["2026-09-21T13:30:00.311491+00:00", "trade", 11.67, 3.0]
["2026-09-21T13:30:00.311495+00:00", "quote", 11.65, 11.76]
["2026-09-21T13:30:00.311532+00:00", "trade", 11.67, 300.0]
["2026-09-21T13:30:00.321609+00:00", "trade", 11.705, 100.0]
["2026-09-21T13:30:00.321630+00:00", "trade", 11.705, 200.0]
["2026-09-21T13:30:01.031627+00:00", "trade", 11.65, 5.0]
["2026-09-21T13:30:01.031630+00:00", "trade", 11.65, 5.0]
["2026-09-21T13:30:01.031632+00:00", "quote", 11.65, 11.65]
["2026-09-21T13:30:01.031633+00:00", "trade", 11.65, 300.0]
["2026-09-21T13:30:01.031636+00:00", "trade", 11.65, 100.0]
["2026-09-21T13:30:01.031636+00:00", "trade", 11.65, 91.0]
["2026-09-21T13:30:01.031639+00:00", "trade", 11.65, 25.0]
["2026-09-21T13:30:01.031639+00:00", "trade", 11.65, 29.0]
["2026-09-21T13:30:01.032042+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:01.032087+00:00", "trade", 11.66, 24.0]
["2026-09-21T13:30:01.032099+00:00", "trade", 11.65, 80.0]
["2026-09-21T13:30:01.032174+00:00", "trade", 11.65, 100.0]
["2026-09-21T13:30:01.032174+00:00", "trade", 11.65, 200.0]
["2026-09-21T13:30:01.032178+00:00", "trade", 11.64, 10.0]
["2026-09-21T13:30:01.032178+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:30:01.032183+00:00", "quote", 11.64, 11.65]
["2026-09-21T13:30:01.032183+00:00", "quote", 11.65, 11.65]
["2026-09-21T13:30:01.032424+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:01.032427+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:01.032436+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:01.032706+00:00", "trade", 11.64, 104.0]
["2026-09-21T13:30:01.032709+00:00", "quote", 11.64, 11.65]
["2026-09-21T13:30:01.034143+00:00", "quote", 11.64, 11.65]
["2026-09-21T13:30:01.034421+00:00", "trade", 11.64, 84614.0]
["2026-09-21T13:30:01.034421+00:00", "trade", 11.64, 84614.0]
["2026-09-21T13:30:01.034423+00:00", "quote", 11.64, 11.65]
["2026-09-21T13:30:01.035798+00:00", "trade", 11.64, 28.0]
["2026-09-21T13:30:01.056426+00:00", "quote", 11.64, 11.65]
["2026-09-21T13:30:01.056427+00:00", "trade", 11.64, 718.0]
["2026-09-21T13:30:01.056451+00:00", "quote", 11.6, 11.65]
["2026-09-21T13:30:01.056457+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:30:01.056460+00:00", "trade", 11.64, 2150.0]
["2026-09-21T13:30:01.156450+00:00", "trade", 11.6, 5.0]
["2026-09-21T13:30:01.156453+00:00", "quote", 11.6, 11.65]
["2026-09-21T13:30:01.156454+00:00", "trade", 11.6, 717.0]
["2026-09-21T13:30:01.156463+00:00", "trade", 11.6, 976.0]
["2026-09-21T13:30:01.156463+00:00", "quote", 11.6, 11.65]
["2026-09-21T13:30:01.156466+00:00", "trade", 11.6, 57.0]
["2026-09-21T13:30:01.156468+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.156518+00:00", "trade", 11.6, 2000.0]
["2026-09-21T13:30:01.156519+00:00", "quote", 11.6, 11.65]
["2026-09-21T13:30:01.156529+00:00", "quote", 11.6, 11.64]
["2026-09-21T13:30:01.156534+00:00", "quote", 11.6, 11.64]
["2026-09-21T13:30:01.156579+00:00", "quote", 11.6, 11.64]
["2026-09-21T13:30:01.156784+00:00", "trade", 11.6, 20.0]
["2026-09-21T13:30:01.156854+00:00", "quote", 11.6, 11.65]
["2026-09-21T13:30:01.156971+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.176595+00:00", "trade", 11.6, 807.0]
["2026-09-21T13:30:01.176595+00:00", "trade", 11.6, 43.0]
["2026-09-21T13:30:01.176596+00:00", "quote", 11.57, 11.65]
["2026-09-21T13:30:01.176598+00:00", "trade", 11.6, 2.0]
["2026-09-21T13:30:01.176671+00:00", "quote", 11.57, 11.62]
["2026-09-21T13:30:01.181959+00:00", "quote", 11.57, 11.62]
["2026-09-21T13:30:01.183974+00:00", "quote", 11.57, 11.65]
["2026-09-21T13:30:01.220488+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.482152+00:00", "quote", 11.55, 11.65]
["2026-09-21T13:30:01.482154+00:00", "trade", 11.57, 5000.0]
["2026-09-21T13:30:01.482157+00:00", "trade", 11.6, 5.0]
["2026-09-21T13:30:01.482163+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:01.482203+00:00", "quote", 11.55, 11.62]
["2026-09-21T13:30:01.482213+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:30:01.482293+00:00", "quote", 11.53, 11.64]
["2026-09-21T13:30:01.482398+00:00", "trade", 11.57, 20.0]
["2026-09-21T13:30:01.482734+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:30:01.482822+00:00", "trade", 11.56, 28.0]
["2026-09-21T13:30:01.486739+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:30:01.486869+00:00", "quote", 11.53, 11.64]
["2026-09-21T13:30:01.515961+00:00", "trade", 11.64, 3.0]
["2026-09-21T13:30:01.588114+00:00", "trade", 11.6485, 6.0]
["2026-09-21T13:30:01.588319+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:01.589934+00:00", "trade", 11.6485, 8.0]
["2026-09-21T13:30:01.590658+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:01.594754+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:01.594826+00:00", "trade", 11.6485, 85.0]
["2026-09-21T13:30:01.595509+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:01.596423+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:01.619292+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:01.619545+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:01.645900+00:00", "trade", 11.6485, 2.0]
["2026-09-21T13:30:01.674284+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:01.679285+00:00", "trade", 11.6485, 4.0]
["2026-09-21T13:30:01.679841+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:01.746528+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:30:01.746768+00:00", "trade", 11.64, 50.0]
["2026-09-21T13:30:01.747081+00:00", "trade", 11.64, 150.0]
["2026-09-21T13:30:01.748365+00:00", "trade", 11.64, 500.0]
["2026-09-21T13:30:01.752587+00:00", "trade", 11.64, 50.0]
["2026-09-21T13:30:01.758286+00:00", "trade", 11.64, 395.0]
["2026-09-21T13:30:01.764276+00:00", "trade", 11.64, 500.0]
["2026-09-21T13:30:01.774732+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:30:01.804352+00:00", "trade", 11.6485, 2.0]
["2026-09-21T13:30:01.805161+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:01.817082+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:01.817911+00:00", "trade", 11.61, 7.0]
["2026-09-21T13:30:01.822386+00:00", "quote", 11.53, 11.65]
["2026-09-21T13:30:01.831447+00:00", "trade", 11.61, 8.0]
["2026-09-21T13:30:02.117877+00:00", "trade", 11.6491, 103.0]
["2026-09-21T13:30:02.118810+00:00", "trade", 11.6491, 1.0]
["2026-09-21T13:30:02.197564+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.238704+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.248255+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.256185+00:00", "trade", 11.64, 3.0]
["2026-09-21T13:30:02.265258+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.298075+00:00", "trade", 11.6485, 5.0]
["2026-09-21T13:30:02.304805+00:00", "trade", 11.54, 85.0]
["2026-09-21T13:30:02.383772+00:00", "trade", 11.61, 1.0]
["2026-09-21T13:30:02.395365+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.404338+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.411558+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:02.563744+00:00", "trade", 11.6485, 6.0]
["2026-09-21T13:30:02.613205+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.622209+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.775375+00:00", "trade", 11.6359, 1.0]
["2026-09-21T13:30:02.776139+00:00", "trade", 11.6359, 2.0]
["2026-09-21T13:30:02.843529+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.843857+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:02.849381+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:02.854800+00:00", "trade", 11.65, 2.0]
["2026-09-21T13:30:02.859422+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:02.921745+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.928330+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.929726+00:00", "trade", 11.6359, 2.0]
["2026-09-21T13:30:02.930826+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.948187+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.953572+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:02.954652+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.954983+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:02.957446+00:00", "trade", 11.65, 16.0]
["2026-09-21T13:30:02.957794+00:00", "trade", 11.65, 4.0]
["2026-09-21T13:30:02.961502+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:03.012618+00:00", "trade", 11.6, 5.0]
["2026-09-21T13:30:03.029650+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.084777+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.094232+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.105923+00:00", "trade", 11.59, 5.0]
["2026-09-21T13:30:03.139411+00:00", "trade", 11.65, 8.0]
["2026-09-21T13:30:03.144081+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:03.207881+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.320955+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.455345+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:03.455423+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:03.499541+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.502930+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.503179+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.503246+00:00", "trade", 11.59, 300.0]
["2026-09-21T13:30:03.503576+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.503634+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.503646+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.503724+00:00", "trade", 11.59, 200.0]
["2026-09-21T13:30:03.503808+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.503811+00:00", "trade", 11.59, 50.0]
["2026-09-21T13:30:03.576253+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.579140+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.580499+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.607200+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.623414+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.625657+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.627925+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.647501+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.694281+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.700722+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.706415+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.744374+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.744377+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.756871+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.780429+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.780432+00:00", "trade", 11.59, 300.0]
["2026-09-21T13:30:03.780456+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.780459+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.780463+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.780465+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.780465+00:00", "trade", 11.59, 50.0]
["2026-09-21T13:30:03.780468+00:00", "trade", 11.59, 50.0]
["2026-09-21T13:30:03.780468+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.780471+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.780613+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.781037+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:03.781154+00:00", "trade", 11.59, 50.0]
["2026-09-21T13:30:03.857076+00:00", "trade", 11.6485, 45.0]
["2026-09-21T13:30:03.857343+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:03.871290+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.892843+00:00", "trade", 11.6485, 10.0]
["2026-09-21T13:30:03.893495+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:03.900081+00:00", "trade", 11.6485, 4.0]
["2026-09-21T13:30:03.900505+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:03.966340+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:03.977731+00:00", "trade", 11.65, 300.0]
["2026-09-21T13:30:03.977808+00:00", "quote", 11.54, 11.65]
["2026-09-21T13:30:04.030522+00:00", "trade", 11.64, 246.0]
["2026-09-21T13:30:04.030537+00:00", "trade", 11.64, 54.0]
["2026-09-21T13:30:04.030541+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:30:04.030541+00:00", "trade", 11.65, 92.0]
["2026-09-21T13:30:04.030595+00:00", "trade", 11.65, 154.0]
["2026-09-21T13:30:04.030597+00:00", "trade", 11.65, 66.0]
["2026-09-21T13:30:04.030600+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:30:04.030604+00:00", "quote", 11.54, 11.65]
["2026-09-21T13:30:04.030606+00:00", "trade", 11.65, 999.0]
["2026-09-21T13:30:04.030619+00:00", "quote", 11.54, 11.68]
["2026-09-21T13:30:04.030621+00:00", "trade", 11.65, 100.0]
["2026-09-21T13:30:04.030630+00:00", "trade", 11.65, 200.0]
["2026-09-21T13:30:04.030654+00:00", "quote", 11.59, 11.68]
["2026-09-21T13:30:04.030679+00:00", "quote", 11.54, 11.68]
["2026-09-21T13:30:04.030679+00:00", "quote", 11.57, 11.68]
["2026-09-21T13:30:04.030694+00:00", "quote", 11.59, 11.68]
["2026-09-21T13:30:04.030702+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.030732+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.030735+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.030747+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.030871+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.030925+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.030973+00:00", "trade", 11.64, 24.0]
["2026-09-21T13:30:04.030975+00:00", "quote", 11.59, 11.68]
["2026-09-21T13:30:04.030979+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.030985+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031015+00:00", "quote", 11.59, 11.68]
["2026-09-21T13:30:04.031060+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031069+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031127+00:00", "trade", 11.64, 12.0]
["2026-09-21T13:30:04.031127+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031129+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031156+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031156+00:00", "trade", 11.64, 24.0]
["2026-09-21T13:30:04.031168+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031216+00:00", "trade", 11.64, 12.0]
["2026-09-21T13:30:04.031237+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.031253+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:30:04.130642+00:00", "quote", 11.59, 11.68]
["2026-09-21T13:30:04.130942+00:00", "quote", 11.58, 11.68]
["2026-09-21T13:30:04.131323+00:00", "quote", 11.58, 11.68]
["2026-09-21T13:30:04.230644+00:00", "quote", 11.58, 11.68]
["2026-09-21T13:30:04.240187+00:00", "quote", 11.55, 11.68]
["2026-09-21T13:30:04.240317+00:00", "quote", 11.56, 11.68]
["2026-09-21T13:30:04.240558+00:00", "quote", 11.56, 11.68]
["2026-09-21T13:30:04.344725+00:00", "quote", 11.53, 11.68]
["2026-09-21T13:30:04.417535+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:04.425294+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:04.456637+00:00", "trade", 11.6485, 25.0]
["2026-09-21T13:30:04.456742+00:00", "quote", 11.54, 11.68]
["2026-09-21T13:30:04.464071+00:00", "trade", 11.6492, 128.0]
["2026-09-21T13:30:04.464736+00:00", "trade", 11.6492, 1.0]
["2026-09-21T13:30:04.467493+00:00", "trade", 11.65, 858.0]
["2026-09-21T13:30:04.524876+00:00", "trade", 11.56, 57.0]
["2026-09-21T13:30:04.525871+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:30:04.525876+00:00", "quote", 11.54, 11.68]
["2026-09-21T13:30:04.525877+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:30:04.525926+00:00", "quote", 11.61, 11.68]
["2026-09-21T13:30:04.526006+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:30:04.526286+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:30:04.526287+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:30:04.526312+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:30:04.526417+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:30:04.526432+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:30:04.526548+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:30:04.526548+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:30:04.532144+00:00", "trade", 11.64, 7.0]
["2026-09-21T13:30:04.534311+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:30:04.537647+00:00", "trade", 11.6434, 1.0]
["2026-09-21T13:30:04.626215+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:30:04.626906+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.627152+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.627192+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:04.627242+00:00", "quote", 11.58, 11.7]
["2026-09-21T13:30:04.627252+00:00", "quote", 11.6, 11.7]
["2026-09-21T13:30:04.627262+00:00", "quote", 11.58, 11.7]
["2026-09-21T13:30:04.627387+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:04.627392+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.627989+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.628089+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:04.628114+00:00", "quote", 11.58, 11.7]
["2026-09-21T13:30:04.628259+00:00", "quote", 11.58, 11.7]
["2026-09-21T13:30:04.628269+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.628846+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.628921+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:04.628961+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.629076+00:00", "quote", 11.58, 11.7]
["2026-09-21T13:30:04.629142+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.629688+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.629783+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:04.629808+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.630109+00:00", "quote", 11.61, 11.7]
["2026-09-21T13:30:04.630635+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.646491+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:04.725997+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.735775+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.736812+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.842052+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.843005+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.948285+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:04.949267+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.054512+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.055480+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.160720+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.161677+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.266942+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.267904+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.373170+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.374127+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.479387+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:05.480344+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:05.568431+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:05.568725+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:30:05.587780+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:05.679704+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:05.681153+00:00", "trade", 11.65, 1.0]
["2026-09-21T13:30:05.798005+00:00", "trade", 11.65, 30.0]
["2026-09-21T13:30:05.802056+00:00", "trade", 11.5901, 400.0]
["2026-09-21T13:30:06.059973+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:06.077634+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:06.078181+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:06.087804+00:00", "trade", 11.64, 67.0]
["2026-09-21T13:30:06.087906+00:00", "trade", 11.645, 114.0]
["2026-09-21T13:30:06.087988+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:06.091310+00:00", "trade", 11.66, 73.0]
["2026-09-21T13:30:06.091674+00:00", "trade", 11.66, 140.0]
["2026-09-21T13:30:06.097944+00:00", "trade", 11.66, 140.0]
["2026-09-21T13:30:06.104042+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:06.106734+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:06.107762+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:06.117505+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:06.126572+00:00", "trade", 11.6485, 3.0]
["2026-09-21T13:30:06.126909+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:06.130598+00:00", "trade", 11.6485, 17.0]
["2026-09-21T13:30:06.131170+00:00", "trade", 11.6485, 1.0]
["2026-09-21T13:30:06.132869+00:00", "trade", 11.6359, 73.0]
["2026-09-21T13:30:06.133097+00:00", "trade", 11.6359, 1.0]
["2026-09-21T13:30:06.134060+00:00", "trade", 11.6359, 1.0]
["2026-09-21T13:30:06.149715+00:00", "trade", 11.6434, 171.0]
["2026-09-21T13:30:06.150888+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:06.150951+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:06.189003+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:06.189976+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:06.220028+00:00", "trade", 11.6709, 2.0]
["2026-09-21T13:30:06.296063+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:06.297020+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:06.402441+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:06.445290+00:00", "trade", 11.6, 4.0]
["2026-09-21T13:30:06.452048+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:30:06.529076+00:00", "trade", 11.53, 866.0]
["2026-09-21T13:30:06.530124+00:00", "quote", 11.56, 11.7]
["2026-09-21T13:30:06.623930+00:00", "trade", 11.635, 327.0]
["2026-09-21T13:30:06.624125+00:00", "trade", 11.635, 300.0]
["2026-09-21T13:30:06.624489+00:00", "trade", 11.635, 600.0]
["2026-09-21T13:30:06.627499+00:00", "trade", 11.635, 200.0]
["2026-09-21T13:30:06.842601+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.011539+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:30:07.032689+00:00", "quote", 11.57, 11.7]
["2026-09-21T13:30:07.032697+00:00", "trade", 11.68, 14.0]
["2026-09-21T13:30:07.032706+00:00", "trade", 11.68, 67.0]
["2026-09-21T13:30:07.032739+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:30:07.032761+00:00", "trade", 11.69, 52.0]
["2026-09-21T13:30:07.032764+00:00", "trade", 11.7, 72.0]
["2026-09-21T13:30:07.032764+00:00", "quote", 11.62, 11.74]
["2026-09-21T13:30:07.032779+00:00", "quote", 11.57, 11.74]
["2026-09-21T13:30:07.032794+00:00", "quote", 11.61, 11.74]
["2026-09-21T13:30:07.032814+00:00", "quote", 11.65, 11.74]
["2026-09-21T13:30:07.032844+00:00", "quote", 11.65, 11.74]
["2026-09-21T13:30:07.032869+00:00", "quote", 11.61, 11.74]
["2026-09-21T13:30:07.032924+00:00", "quote", 11.61, 11.74]
["2026-09-21T13:30:07.032929+00:00", "quote", 11.65, 11.74]
["2026-09-21T13:30:07.033490+00:00", "quote", 11.65, 11.75]
["2026-09-21T13:30:07.086640+00:00", "trade", 11.635, 2.0]
["2026-09-21T13:30:07.088173+00:00", "trade", 11.6728, 1.0]
["2026-09-21T13:30:07.097345+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:30:07.098551+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:30:07.116040+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:30:07.116194+00:00", "trade", 11.68, 15.0]
["2026-09-21T13:30:07.126135+00:00", "trade", 11.73, 35.0]
["2026-09-21T13:30:07.126186+00:00", "quote", 11.69, 11.75]
["2026-09-21T13:30:07.126199+00:00", "trade", 11.75, 266.0]
["2026-09-21T13:30:07.126201+00:00", "quote", 11.69, 11.75]
["2026-09-21T13:30:07.126226+00:00", "quote", 11.69, 11.75]
["2026-09-21T13:30:07.126231+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:30:07.126250+00:00", "trade", 11.75, 115.0]
["2026-09-21T13:30:07.126251+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:30:07.126268+00:00", "trade", 11.72, 100.0]
["2026-09-21T13:30:07.126271+00:00", "trade", 11.75, 2337.0]
["2026-09-21T13:30:07.126271+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:30:07.126271+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:30:07.126276+00:00", "quote", 11.69, 11.75]
["2026-09-21T13:30:07.126677+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:30:07.126767+00:00", "trade", 11.74, 25.0]
["2026-09-21T13:30:07.127263+00:00", "quote", 11.69, 11.75]
["2026-09-21T13:30:07.127420+00:00", "trade", 11.74, 70.0]
["2026-09-21T13:30:07.127619+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:30:07.136174+00:00", "quote", 11.66, 11.75]
["2026-09-21T13:30:07.137142+00:00", "quote", 11.57, 11.75]
["2026-09-21T13:30:07.139033+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.143860+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.158550+00:00", "trade", 11.63, 5.0]
["2026-09-21T13:30:07.160775+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:30:07.166299+00:00", "trade", 11.75, 300.0]
["2026-09-21T13:30:07.166301+00:00", "quote", 11.57, 11.75]
["2026-09-21T13:30:07.166389+00:00", "trade", 11.75, 96982.0]
["2026-09-21T13:30:07.166391+00:00", "quote", 11.57, 11.76]
["2026-09-21T13:30:07.166392+00:00", "trade", 11.75, 1.0]
["2026-09-21T13:30:07.166461+00:00", "trade", 11.76, 48.0]
["2026-09-21T13:30:07.166464+00:00", "trade", 11.76, 104.0]
["2026-09-21T13:30:07.166466+00:00", "quote", 11.57, 11.76]
["2026-09-21T13:30:07.166468+00:00", "trade", 11.76, 50.0]
["2026-09-21T13:30:07.166517+00:00", "quote", 11.56, 11.76]
["2026-09-21T13:30:07.166532+00:00", "quote", 11.61, 11.76]
["2026-09-21T13:30:07.166532+00:00", "quote", 11.57, 11.76]
["2026-09-21T13:30:07.166576+00:00", "trade", 11.76, 41.0]
["2026-09-21T13:30:07.166579+00:00", "trade", 11.76, 25.0]
["2026-09-21T13:30:07.166582+00:00", "trade", 11.76, 96.0]
["2026-09-21T13:30:07.166588+00:00", "trade", 11.76, 100.0]
["2026-09-21T13:30:07.166647+00:00", "quote", 11.69, 11.76]
["2026-09-21T13:30:07.166667+00:00", "quote", 11.7, 11.76]
["2026-09-21T13:30:07.166707+00:00", "quote", 11.7, 11.76]
["2026-09-21T13:30:07.166729+00:00", "trade", 11.77, 10.0]
["2026-09-21T13:30:07.166737+00:00", "quote", 11.69, 11.76]
["2026-09-21T13:30:07.166756+00:00", "trade", 11.78, 27.0]
["2026-09-21T13:30:07.166837+00:00", "trade", 11.78, 73.0]
["2026-09-21T13:30:07.166837+00:00", "trade", 11.78, 35.0]
["2026-09-21T13:30:07.166847+00:00", "quote", 11.71, 11.76]
["2026-09-21T13:30:07.166852+00:00", "quote", 11.69, 11.76]
["2026-09-21T13:30:07.166994+00:00", "trade", 11.78, 265.0]
["2026-09-21T13:30:07.166997+00:00", "trade", 11.78, 100.0]
["2026-09-21T13:30:07.167027+00:00", "trade", 11.78, 300.0]
["2026-09-21T13:30:07.167027+00:00", "trade", 11.78, 100.0]
["2026-09-21T13:30:07.167043+00:00", "quote", 11.75, 11.76]
["2026-09-21T13:30:07.167148+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167153+00:00", "trade", 11.76, 74.0]
["2026-09-21T13:30:07.167156+00:00", "trade", 11.76, 26.0]
["2026-09-21T13:30:07.167193+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167195+00:00", "trade", 11.78, 149.0]
["2026-09-21T13:30:07.167203+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167213+00:00", "trade", 11.78, 100.0]
["2026-09-21T13:30:07.167213+00:00", "trade", 11.78, 9.0]
["2026-09-21T13:30:07.167264+00:00", "trade", 11.78, 26.0]
["2026-09-21T13:30:07.167276+00:00", "trade", 11.78, 100.0]
["2026-09-21T13:30:07.167276+00:00", "trade", 11.78, 100.0]
["2026-09-21T13:30:07.167289+00:00", "trade", 11.78, 91.0]
["2026-09-21T13:30:07.167309+00:00", "trade", 11.78, 100.0]
["2026-09-21T13:30:07.167406+00:00", "trade", 11.78, 25.0]
["2026-09-21T13:30:07.167409+00:00", "trade", 11.78, 100.0]
["2026-09-21T13:30:07.167409+00:00", "trade", 11.78, 200.0]
["2026-09-21T13:30:07.167409+00:00", "quote", 11.75, 11.79]
["2026-09-21T13:30:07.167409+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167414+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167414+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167434+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167459+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167460+00:00", "trade", 11.78, 10.0]
["2026-09-21T13:30:07.167469+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167481+00:00", "trade", 11.78, 90.0]
["2026-09-21T13:30:07.167484+00:00", "trade", 11.78, 200.0]
["2026-09-21T13:30:07.167484+00:00", "quote", 11.75, 11.79]
["2026-09-21T13:30:07.167484+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167487+00:00", "trade", 11.78, 10.0]
["2026-09-21T13:30:07.167489+00:00", "quote", 11.75, 11.78]
["2026-09-21T13:30:07.167493+00:00", "trade", 11.79, 59.0]
["2026-09-21T13:30:07.167523+00:00", "trade", 11.78, 90.0]
["2026-09-21T13:30:07.167527+00:00", "trade", 11.78, 90.0]
["2026-09-21T13:30:07.167527+00:00", "trade", 11.78, 1.0]
["2026-09-21T13:30:07.167800+00:00", "trade", 11.79, 58.0]
["2026-09-21T13:30:07.167803+00:00", "trade", 11.79, 1.0]
["2026-09-21T13:30:07.167855+00:00", "quote", 11.75, 11.85]
["2026-09-21T13:30:07.167905+00:00", "quote", 11.77, 11.85]
["2026-09-21T13:30:07.169393+00:00", "quote", 11.77, 11.85]
["2026-09-21T13:30:07.171899+00:00", "quote", 11.75, 11.85]
["2026-09-21T13:30:07.171909+00:00", "quote", 11.75, 11.85]
["2026-09-21T13:30:07.173147+00:00", "quote", 11.75, 11.85]
["2026-09-21T13:30:07.174115+00:00", "quote", 11.73, 11.85]
["2026-09-21T13:30:07.186122+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.186519+00:00", "quote", 11.73, 11.85]
["2026-09-21T13:30:07.187306+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.187749+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.187822+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.188098+00:00", "trade", 11.6035, 50.0]
["2026-09-21T13:30:07.188183+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.188679+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.189065+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.189516+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.189932+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.190358+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.190819+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.190920+00:00", "quote", 11.73, 11.85]
["2026-09-21T13:30:07.196643+00:00", "quote", 11.73, 11.85]
["2026-09-21T13:30:07.197580+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.205040+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:30:07.205263+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:30:07.206706+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.212101+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.227657+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:30:07.234684+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.267371+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.277780+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:07.303522+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.334660+00:00", "trade", 11.7499, 191.0]
["2026-09-21T13:30:07.334666+00:00", "trade", 11.74, 100.0]
["2026-09-21T13:30:07.334723+00:00", "trade", 11.7499, 100.0]
["2026-09-21T13:30:07.334816+00:00", "trade", 11.7499, 100.0]
["2026-09-21T13:30:07.334828+00:00", "trade", 11.74, 100.0]
["2026-09-21T13:30:07.334895+00:00", "trade", 11.74, 130.0]
["2026-09-21T13:30:07.334913+00:00", "trade", 11.7499, 200.0]
["2026-09-21T13:30:07.334949+00:00", "trade", 11.7499, 100.0]
["2026-09-21T13:30:07.460987+00:00", "trade", 11.85, 772.0]
["2026-09-21T13:30:07.460987+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.461031+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.461032+00:00", "trade", 11.85, 467.0]
["2026-09-21T13:30:07.461041+00:00", "trade", 11.85, 500.0]
["2026-09-21T13:30:07.461041+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:07.461057+00:00", "quote", 11.73, 11.85]
["2026-09-21T13:30:07.461062+00:00", "trade", 11.85, 517.0]
["2026-09-21T13:30:07.461062+00:00", "trade", 11.85, 32.0]
["2026-09-21T13:30:07.461062+00:00", "quote", 11.73, 11.85]
["2026-09-21T13:30:07.461723+00:00", "quote", 11.73, 11.86]
["2026-09-21T13:30:07.461954+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:07.464355+00:00", "trade", 11.61, 183.0]
["2026-09-21T13:30:07.519445+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:07.522210+00:00", "trade", 11.66, 4.0]
["2026-09-21T13:30:07.524968+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:07.562513+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:07.662425+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:07.666750+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:07.671116+00:00", "quote", 11.74, 11.9]
["2026-09-21T13:30:07.776496+00:00", "quote", 11.74, 11.9]
["2026-09-21T13:30:07.777448+00:00", "quote", 11.72, 11.9]
["2026-09-21T13:30:07.881846+00:00", "trade", 11.635, 37.0]
["2026-09-21T13:30:07.881892+00:00", "trade", 11.635, 1.0]
["2026-09-21T13:30:07.882442+00:00", "trade", 11.635, 7.0]
["2026-09-21T13:30:07.882924+00:00", "quote", 11.72, 11.9]
["2026-09-21T13:30:07.884622+00:00", "trade", 11.635, 78.0]
["2026-09-21T13:30:07.885070+00:00", "trade", 11.635, 2.0]
["2026-09-21T13:30:07.885966+00:00", "trade", 11.635, 1.0]
["2026-09-21T13:30:07.886920+00:00", "trade", 11.635, 2.0]
["2026-09-21T13:30:07.887259+00:00", "trade", 11.635, 4.0]
["2026-09-21T13:30:07.887813+00:00", "trade", 11.635, 8.0]
["2026-09-21T13:30:08.001847+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:08.012126+00:00", "quote", 11.73, 11.9]
["2026-09-21T13:30:08.041938+00:00", "trade", 11.87, 30.0]
["2026-09-21T13:30:08.041982+00:00", "quote", 11.81, 11.9]
["2026-09-21T13:30:08.042010+00:00", "trade", 11.9, 400.0]
["2026-09-21T13:30:08.042010+00:00", "trade", 11.9, 15.0]
["2026-09-21T13:30:08.042012+00:00", "quote", 11.81, 11.9]
["2026-09-21T13:30:08.042013+00:00", "trade", 11.9, 68.0]
["2026-09-21T13:30:08.042022+00:00", "trade", 11.9, 5.0]
["2026-09-21T13:30:08.042052+00:00", "quote", 11.74, 11.9]
["2026-09-21T13:30:08.042057+00:00", "quote", 11.82, 11.9]
["2026-09-21T13:30:08.042057+00:00", "quote", 11.74, 11.9]
["2026-09-21T13:30:08.042079+00:00", "trade", 11.9, 332.0]
["2026-09-21T13:30:08.042079+00:00", "trade", 11.9, 5.0]
["2026-09-21T13:30:08.042100+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.042403+00:00", "quote", 11.87, 11.94]
["2026-09-21T13:30:08.043550+00:00", "trade", 11.9, 300.0]
["2026-09-21T13:30:08.043561+00:00", "quote", 11.87, 11.98]
["2026-09-21T13:30:08.045998+00:00", "trade", 11.925, 300.0]
["2026-09-21T13:30:08.048472+00:00", "trade", 11.9125, 200.0]
["2026-09-21T13:30:08.048839+00:00", "trade", 11.9, 37.0]
["2026-09-21T13:30:08.049618+00:00", "trade", 11.925, 100.0]
["2026-09-21T13:30:08.052222+00:00", "quote", 11.87, 11.98]
["2026-09-21T13:30:08.054742+00:00", "quote", 11.87, 11.98]
["2026-09-21T13:30:08.062185+00:00", "quote", 11.87, 11.98]
["2026-09-21T13:30:08.085247+00:00", "trade", 11.925, 200.0]
["2026-09-21T13:30:08.091463+00:00", "trade", 11.925, 300.0]
["2026-09-21T13:30:08.108590+00:00", "quote", 11.87, 11.98]
["2026-09-21T13:30:08.142386+00:00", "quote", 11.87, 11.98]
["2026-09-21T13:30:08.143323+00:00", "quote", 11.85, 11.98]
["2026-09-21T13:30:08.149994+00:00", "trade", 11.925, 600.0]
["2026-09-21T13:30:08.246709+00:00", "quote", 11.85, 11.98]
["2026-09-21T13:30:08.246839+00:00", "quote", 11.86, 11.98]
["2026-09-21T13:30:08.283791+00:00", "trade", 11.92, 1000.0]
["2026-09-21T13:30:08.294310+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.294686+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.294698+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.295073+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.295089+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.295146+00:00", "trade", 11.9, 300.0]
["2026-09-21T13:30:08.295446+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.295473+00:00", "trade", 11.9, 100.0]
["2026-09-21T13:30:08.349403+00:00", "quote", 11.86, 11.98]
["2026-09-21T13:30:08.350360+00:00", "quote", 11.84, 11.98]
["2026-09-21T13:30:08.369335+00:00", "trade", 11.91, 1.0]
["2026-09-21T13:30:08.420102+00:00", "trade", 11.98, 30.0]
["2026-09-21T13:30:08.449103+00:00", "trade", 11.9495, 83.0]
["2026-09-21T13:30:08.450934+00:00", "trade", 11.98, 1.0]
["2026-09-21T13:30:08.450999+00:00", "quote", 11.84, 11.98]
["2026-09-21T13:30:08.451130+00:00", "quote", 11.85, 11.98]
["2026-09-21T13:30:08.458467+00:00", "trade", 11.915, 1.0]
["2026-09-21T13:30:08.490884+00:00", "trade", 11.915, 30.0]
["2026-09-21T13:30:08.513284+00:00", "trade", 11.915, 560.0]
["2026-09-21T13:30:08.551333+00:00", "quote", 11.85, 11.98]
["2026-09-21T13:30:08.552285+00:00", "quote", 11.83, 11.98]
["2026-09-21T13:30:08.585614+00:00", "quote", 11.83, 11.89]
["2026-09-21T13:30:08.586601+00:00", "quote", 11.83, 11.89]
["2026-09-21T13:30:08.652969+00:00", "quote", 11.83, 11.89]
["2026-09-21T13:30:08.653911+00:00", "quote", 11.81, 11.89]
["2026-09-21T13:30:08.653926+00:00", "quote", 11.81, 11.89]
["2026-09-21T13:30:08.654443+00:00", "quote", 11.8, 11.89]
["2026-09-21T13:30:08.654548+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:30:08.654563+00:00", "quote", 11.8, 11.89]
["2026-09-21T13:30:08.654799+00:00", "quote", 11.81, 11.89]
["2026-09-21T13:30:08.655375+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:08.655405+00:00", "quote", 11.8, 11.89]
["2026-09-21T13:30:08.655440+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:08.655515+00:00", "quote", 11.8, 11.89]
["2026-09-21T13:30:08.656202+00:00", "quote", 11.8, 11.89]
["2026-09-21T13:30:08.756425+00:00", "quote", 11.8, 11.89]
["2026-09-21T13:30:08.757367+00:00", "quote", 11.78, 11.89]
["2026-09-21T13:30:08.848470+00:00", "trade", 11.78, 1.0]
["2026-09-21T13:30:08.858026+00:00", "quote", 11.78, 11.89]
["2026-09-21T13:30:08.858994+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:30:08.858994+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:08.858999+00:00", "quote", 11.76, 11.89]
["2026-09-21T13:30:08.867895+00:00", "quote", 11.76, 11.89]
["2026-09-21T13:30:08.872160+00:00", "quote", 11.76, 11.89]
["2026-09-21T13:30:08.968158+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.072221+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:30:09.072366+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.176889+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:30:09.181105+00:00", "trade", 11.8499, 42.0]
["2026-09-21T13:30:09.181200+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.181361+00:00", "trade", 11.8499, 4.0]
["2026-09-21T13:30:09.182431+00:00", "trade", 11.85, 43.0]
["2026-09-21T13:30:09.183051+00:00", "trade", 11.85, 2.0]
["2026-09-21T13:30:09.183343+00:00", "trade", 11.85, 5.0]
["2026-09-21T13:30:09.184597+00:00", "trade", 11.8499, 1.0]
["2026-09-21T13:30:09.184816+00:00", "trade", 11.85, 9.0]
["2026-09-21T13:30:09.184861+00:00", "trade", 11.8499, 21.0]
["2026-09-21T13:30:09.185204+00:00", "trade", 11.8499, 7.0]
["2026-09-21T13:30:09.185309+00:00", "trade", 11.8499, 2.0]
["2026-09-21T13:30:09.185619+00:00", "trade", 11.8499, 1.0]
["2026-09-21T13:30:09.185890+00:00", "trade", 11.8499, 100.0]
["2026-09-21T13:30:09.185950+00:00", "trade", 11.8499, 7.0]
["2026-09-21T13:30:09.186476+00:00", "trade", 11.8499, 2.0]
["2026-09-21T13:30:09.186611+00:00", "trade", 11.8499, 4.0]
["2026-09-21T13:30:09.186894+00:00", "trade", 11.85, 3.0]
["2026-09-21T13:30:09.187411+00:00", "trade", 11.8499, 23.0]
["2026-09-21T13:30:09.187637+00:00", "trade", 11.85, 8.0]
["2026-09-21T13:30:09.188194+00:00", "trade", 11.8499, 1.0]
["2026-09-21T13:30:09.188623+00:00", "trade", 11.85, 9.0]
["2026-09-21T13:30:09.188692+00:00", "trade", 11.8499, 8.0]
["2026-09-21T13:30:09.188918+00:00", "trade", 11.85, 22.0]
["2026-09-21T13:30:09.189026+00:00", "trade", 11.85, 25.0]
["2026-09-21T13:30:09.189796+00:00", "trade", 11.85, 5.0]
["2026-09-21T13:30:09.190205+00:00", "trade", 11.85, 2.0]
["2026-09-21T13:30:09.190415+00:00", "trade", 11.85, 8.0]
["2026-09-21T13:30:09.190686+00:00", "trade", 11.85, 3.0]
["2026-09-21T13:30:09.190906+00:00", "trade", 11.85, 100.0]
["2026-09-21T13:30:09.256332+00:00", "trade", 11.837, 15.0]
["2026-09-21T13:30:09.290038+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.290394+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:09.291001+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:09.296237+00:00", "trade", 11.815, 2.0]
["2026-09-21T13:30:09.321831+00:00", "trade", 11.7965, 36.0]
["2026-09-21T13:30:09.397865+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:09.398827+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.425854+00:00", "trade", 11.79, 1.0]
["2026-09-21T13:30:09.501887+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.502839+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.533516+00:00", "trade", 11.6399, 1.0]
["2026-09-21T13:30:09.533901+00:00", "trade", 11.64, 1.0]
["2026-09-21T13:30:09.533973+00:00", "trade", 11.6424, 1.0]
["2026-09-21T13:30:09.533991+00:00", "trade", 11.6407, 1.0]
["2026-09-21T13:30:09.534072+00:00", "trade", 11.641, 1.0]
["2026-09-21T13:30:09.610104+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.611056+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.716306+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.717264+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.727726+00:00", "trade", 11.6427, 1.0]
["2026-09-21T13:30:09.787217+00:00", "trade", 11.81, 50.0]
["2026-09-21T13:30:09.805491+00:00", "trade", 11.81, 100.0]
["2026-09-21T13:30:09.826438+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:09.827305+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:09.827390+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:09.932640+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:09.933613+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.038838+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.039825+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.145055+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.146027+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.251724+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.252696+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.358001+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.358959+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.464204+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.465161+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.570401+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.571373+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.676669+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.677616+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.698794+00:00", "trade", 11.89, 1.0]
["2026-09-21T13:30:10.699937+00:00", "trade", 11.89, 1.0]
["2026-09-21T13:30:10.705118+00:00", "trade", 11.8606, 1.0]
["2026-09-21T13:30:10.781152+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.782114+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.887349+00:00", "quote", 11.74, 11.89]
["2026-09-21T13:30:10.888034+00:00", "trade", 11.815, 100.0]
["2026-09-21T13:30:10.888312+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:10.893245+00:00", "trade", 11.81, 100.0]
["2026-09-21T13:30:10.895922+00:00", "trade", 11.81, 100.0]
["2026-09-21T13:30:10.899452+00:00", "trade", 11.81, 100.0]
["2026-09-21T13:30:10.903635+00:00", "trade", 11.81, 100.0]
["2026-09-21T13:30:10.981234+00:00", "trade", 11.89, 1.0]
["2026-09-21T13:30:10.990790+00:00", "quote", 11.73, 11.89]
["2026-09-21T13:30:10.991772+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:30:10.991802+00:00", "quote", 11.72, 11.89]
["2026-09-21T13:30:11.013029+00:00", "trade", 11.805, 1.0]
["2026-09-21T13:30:12.553755+00:00", "trade", 11.8614, 100.0]
["2026-09-21T13:30:13.171859+00:00", "trade", 11.74, 300.0]
["2026-09-21T13:30:16.399319+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:16.399454+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:16.499647+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:19.859080+00:00", "trade", 11.785, 100.0]
["2026-09-21T13:30:19.863672+00:00", "trade", 11.785, 600.0]
["2026-09-21T13:30:19.864517+00:00", "trade", 11.785, 300.0]
["2026-09-21T13:30:21.811601+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:21.811611+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:21.811942+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:21.812639+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:21.813596+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:21.858592+00:00", "trade", 11.785, 10.0]
["2026-09-21T13:30:22.604240+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:23.105508+00:00", "trade", 11.77, 900.0]
["2026-09-21T13:30:23.172763+00:00", "trade", 11.785, 50.0]
["2026-09-21T13:30:23.587704+00:00", "trade", 11.785, 7.0]
["2026-09-21T13:30:25.308192+00:00", "trade", 11.8459, 2200.0]
["2026-09-21T13:30:26.085022+00:00", "trade", 11.72, 27.0]
["2026-09-21T13:30:29.725179+00:00", "trade", 11.7762, 200.0]
["2026-09-21T13:30:29.993486+00:00", "quote", 11.72, 11.85]
["2026-09-21T13:30:30.608693+00:00", "quote", 11.72, 11.84]
["2026-09-21T13:30:30.922388+00:00", "trade", 11.8169, 25.0]
["2026-09-21T13:30:31.582092+00:00", "trade", 11.78, 248.0]
["2026-09-21T13:30:31.694409+00:00", "trade", 11.78, 2.0]
["2026-09-21T13:30:31.694412+00:00", "trade", 11.78, 8.0]
["2026-09-21T13:30:31.694415+00:00", "trade", 11.78, 30.0]
["2026-09-21T13:30:31.694494+00:00", "quote", 11.72, 11.84]
["2026-09-21T13:30:31.694779+00:00", "quote", 11.72, 11.84]
["2026-09-21T13:30:31.695381+00:00", "quote", 11.72, 11.84]
["2026-09-21T13:30:31.704573+00:00", "quote", 11.72, 11.84]
["2026-09-21T13:30:32.191918+00:00", "trade", 11.78, 1.0]
["2026-09-21T13:30:33.470283+00:00", "trade", 11.78, 80.0]
["2026-09-21T13:30:33.806944+00:00", "quote", 11.72, 11.8]
["2026-09-21T13:30:33.807835+00:00", "trade", 11.72, 25.0]
["2026-09-21T13:30:33.807841+00:00", "trade", 11.72, 100.0]
["2026-09-21T13:30:33.807841+00:00", "quote", 11.71, 11.8]
["2026-09-21T13:30:33.807866+00:00", "quote", 11.71, 11.76]
["2026-09-21T13:30:33.808507+00:00", "quote", 11.7, 11.76]
["2026-09-21T13:30:33.809099+00:00", "quote", 11.7, 11.75]
["2026-09-21T13:30:33.809154+00:00", "quote", 11.7, 11.75]
["2026-09-21T13:30:33.809158+00:00", "trade", 11.7, 100.0]
["2026-09-21T13:30:33.809179+00:00", "quote", 11.7, 11.75]
["2026-09-21T13:30:33.809317+00:00", "trade", 11.69, 20.0]
["2026-09-21T13:30:33.809400+00:00", "quote", 11.69, 11.75]
["2026-09-21T13:30:33.809420+00:00", "quote", 11.69, 11.72]
["2026-09-21T13:30:33.809732+00:00", "trade", 11.69, 5.0]
["2026-09-21T13:30:33.809911+00:00", "quote", 11.68, 11.72]
["2026-09-21T13:30:33.810430+00:00", "trade", 11.68, 100.0]
["2026-09-21T13:30:33.811605+00:00", "quote", 11.61, 11.72]
["2026-09-21T13:30:33.813379+00:00", "quote", 11.61, 11.72]
["2026-09-21T13:30:33.813690+00:00", "quote", 11.61, 11.75]
["2026-09-21T13:30:33.813835+00:00", "quote", 11.61, 11.74]
["2026-09-21T13:30:34.009774+00:00", "trade", 11.7699, 1.0]
["2026-09-21T13:30:37.127478+00:00", "trade", 11.69, 100.0]
["2026-09-21T13:30:37.127651+00:00", "quote", 11.61, 11.77]
["2026-09-21T13:30:37.127662+00:00", "trade", 11.69, 100.0]
["2026-09-21T13:30:37.150951+00:00", "quote", 11.61, 11.77]
["2026-09-21T13:30:42.443280+00:00", "trade", 11.69, 200.0]
["2026-09-21T13:30:42.699276+00:00", "trade", 11.77, 1000.0]
["2026-09-21T13:30:44.003937+00:00", "quote", 11.7, 11.77]
["2026-09-21T13:30:44.004309+00:00", "quote", 11.7, 11.77]
["2026-09-21T13:30:44.851867+00:00", "trade", 11.77, 4.0]
["2026-09-21T13:30:44.853791+00:00", "trade", 11.735, 1.0]
["2026-09-21T13:30:45.598541+00:00", "trade", 11.721, 100.0]
["2026-09-21T13:30:45.598941+00:00", "trade", 11.7084, 200.0]
["2026-09-21T13:30:45.723870+00:00", "trade", 11.71, 200.0]
["2026-09-21T13:30:45.794162+00:00", "trade", 11.7661, 229.0]
["2026-09-21T13:30:45.794520+00:00", "trade", 11.7661, 1.0]
["2026-09-21T13:30:47.739987+00:00", "trade", 11.735, 100.0]
["2026-09-21T13:30:49.953993+00:00", "trade", 11.735, 25.0]
["2026-09-21T13:30:49.954008+00:00", "trade", 11.735, 25.0]
["2026-09-21T13:30:49.954074+00:00", "trade", 11.735, 9.0]
["2026-09-21T13:30:50.305270+00:00", "trade", 11.735, 2.0]
["2026-09-21T13:30:50.344053+00:00", "trade", 11.7, 2717.0]
["2026-09-21T13:30:52.311070+00:00", "trade", 11.7473, 2.0]
["2026-09-21T13:30:52.327711+00:00", "trade", 11.7473, 1.0]
["2026-09-21T13:30:53.945081+00:00", "trade", 11.7633, 200.0]
["2026-09-21T13:30:54.932189+00:00", "trade", 11.7262, 700.0]
["2026-09-21T13:30:55.281430+00:00", "trade", 11.7001, 5.0]
["2026-09-21T13:30:55.410208+00:00", "trade", 11.7688, 1.0]
["2026-09-21T13:30:56.677807+00:00", "trade", 11.7657, 1000.0]
["2026-09-21T13:30:56.833899+00:00", "trade", 11.77, 28.0]
["2026-09-21T13:30:59.703490+00:00", "trade", 11.7197, 17.0]
["2026-09-21T13:30:59.703848+00:00", "trade", 11.7197, 1.0]
["2026-09-21T13:30:59.993658+00:00", "quote", 11.7, 11.77]
["2026-09-21T13:31:00.545112+00:00", "trade", 11.735, 15.0]
["2026-09-21T13:31:01.839178+00:00", "trade", 11.77, 17.0]
["2026-09-21T13:31:02.080165+00:00", "trade", 11.735, 1.0]
["2026-09-21T13:31:02.080191+00:00", "quote", 11.7, 11.77]
["2026-09-21T13:31:02.080670+00:00", "trade", 11.735, 4.0]
["2026-09-21T13:31:03.067811+00:00", "trade", 11.7699, 100.0]
["2026-09-21T13:31:03.268243+00:00", "trade", 11.735, 10.0]
["2026-09-21T13:31:04.981493+00:00", "trade", 11.735, 10.0]
["2026-09-21T13:31:06.614439+00:00", "trade", 11.77, 75.0]
["2026-09-21T13:31:06.617474+00:00", "trade", 11.7007, 400.0]
["2026-09-21T13:31:06.619957+00:00", "trade", 11.735, 100.0]
["2026-09-21T13:31:06.639005+00:00", "trade", 11.735, 50.0]
["2026-09-21T13:31:06.653547+00:00", "trade", 11.77, 100.0]
["2026-09-21T13:31:06.681427+00:00", "trade", 11.735, 300.0]
["2026-09-21T13:31:06.683700+00:00", "trade", 11.735, 100.0]
["2026-09-21T13:31:06.684334+00:00", "trade", 11.735, 300.0]
["2026-09-21T13:31:06.687218+00:00", "trade", 11.735, 100.0]
["2026-09-21T13:31:06.687221+00:00", "trade", 11.735, 300.0]
["2026-09-21T13:31:06.687276+00:00", "trade", 11.735, 300.0]
["2026-09-21T13:31:06.687327+00:00", "trade", 11.735, 70.0]
["2026-09-21T13:31:06.687327+00:00", "trade", 11.735, 80.0]
["2026-09-21T13:31:06.687330+00:00", "trade", 11.735, 110.0]
["2026-09-21T13:31:06.687583+00:00", "trade", 11.7, 424.0]
["2026-09-21T13:31:06.687586+00:00", "quote", 11.66, 11.77]
["2026-09-21T13:31:06.687603+00:00", "trade", 11.73, 100.0]
["2026-09-21T13:31:06.687886+00:00", "trade", 11.735, 300.0]
["2026-09-21T13:31:06.687967+00:00", "quote", 11.66, 11.77]
["2026-09-21T13:31:06.688235+00:00", "trade", 11.735, 100.0]
["2026-09-21T13:31:06.693611+00:00", "quote", 11.65, 11.77]
["2026-09-21T13:31:06.858272+00:00", "quote", 11.65, 11.77]
["2026-09-21T13:31:07.223996+00:00", "quote", 11.73, 11.77]
["2026-09-21T13:31:07.224057+00:00", "trade", 11.73, 100.0]
["2026-09-21T13:31:07.224075+00:00", "trade", 11.73, 100.0]
["2026-09-21T13:31:07.224084+00:00", "trade", 11.73, 60.0]
["2026-09-21T13:31:07.224105+00:00", "trade", 11.73, 100.0]
["2026-09-21T13:31:07.224123+00:00", "trade", 11.73, 100.0]
["2026-09-21T13:31:07.224129+00:00", "trade", 11.73, 100.0]
["2026-09-21T13:31:07.224131+00:00", "quote", 11.65, 11.77]
["2026-09-21T13:31:07.224144+00:00", "trade", 11.73, 40.0]
["2026-09-21T13:31:07.224217+00:00", "quote", 11.65, 11.77]
["2026-09-21T13:31:07.224250+00:00", "trade", 11.73, 20.0]
["2026-09-21T13:31:07.325305+00:00", "trade", 11.7266, 200.0]
["2026-09-21T13:31:07.325377+00:00", "quote", 11.65, 11.77]
["2026-09-21T13:31:09.187628+00:00", "trade", 11.7402, 1.0]
["2026-09-21T13:31:10.973771+00:00", "trade", 11.77, 84.0]
["2026-09-21T13:31:11.008831+00:00", "quote", 11.65, 11.77]
["2026-09-21T13:31:11.009813+00:00", "quote", 11.63, 11.77]
["2026-09-21T13:31:11.112763+00:00", "quote", 11.63, 11.77]
["2026-09-21T13:31:12.265948+00:00", "trade", 11.71, 100.0]
["2026-09-21T13:31:12.265948+00:00", "trade", 11.75, 100.0]
["2026-09-21T13:31:12.277450+00:00", "trade", 11.7, 100.0]
["2026-09-21T13:31:12.505573+00:00", "quote", 11.63, 11.74]
["2026-09-21T13:31:14.327453+00:00", "quote", 11.63, 11.73]
["2026-09-21T13:31:14.327513+00:00", "quote", 11.63, 11.73]
["2026-09-21T13:31:14.432252+00:00", "quote", 11.63, 11.73]
["2026-09-21T13:31:15.258831+00:00", "trade", 11.68, 1.0]
["2026-09-21T13:31:15.783654+00:00", "trade", 11.6975, 1.0]
["2026-09-21T13:31:17.789586+00:00", "trade", 11.63, 20.0]
["2026-09-21T13:31:17.789586+00:00", "trade", 11.63, 77.0]
["2026-09-21T13:31:17.789586+00:00", "quote", 11.63, 11.73]
["2026-09-21T13:31:17.789640+00:00", "trade", 11.63, 23.0]
["2026-09-21T13:31:17.789661+00:00", "quote", 11.63, 11.72]
["2026-09-21T13:31:17.789706+00:00", "quote", 11.63, 11.69]
["2026-09-21T13:31:17.789751+00:00", "quote", 11.63, 11.69]
["2026-09-21T13:31:17.789968+00:00", "trade", 11.63, 1.0]
["2026-09-21T13:31:17.789977+00:00", "trade", 11.63, 100.0]
["2026-09-21T13:31:17.789977+00:00", "quote", 11.63, 11.68]
["2026-09-21T13:31:17.789995+00:00", "trade", 11.63, 100.0]
["2026-09-21T13:31:17.790002+00:00", "quote", 11.63, 11.69]
["2026-09-21T13:31:17.790067+00:00", "quote", 11.63, 11.68]
["2026-09-21T13:31:17.790247+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:31:17.790259+00:00", "trade", 11.62, 1.0]
["2026-09-21T13:31:17.790392+00:00", "trade", 11.61, 100.0]
["2026-09-21T13:31:17.790392+00:00", "trade", 11.61, 100.0]
["2026-09-21T13:31:17.790398+00:00", "quote", 11.62, 11.66]
["2026-09-21T13:31:17.790508+00:00", "quote", 11.61, 11.66]
["2026-09-21T13:31:17.790686+00:00", "trade", 11.61, 100.0]
["2026-09-21T13:31:17.790688+00:00", "quote", 11.61, 11.66]
["2026-09-21T13:31:17.790692+00:00", "trade", 11.61, 125.0]
["2026-09-21T13:31:17.790692+00:00", "trade", 11.61, 94.0]
["2026-09-21T13:31:17.790693+00:00", "quote", 11.6, 11.66]
["2026-09-21T13:31:17.790824+00:00", "quote", 11.6, 11.66]
["2026-09-21T13:31:17.790825+00:00", "trade", 11.6, 1110.0]
["2026-09-21T13:31:17.790939+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:31:17.791781+00:00", "trade", 11.61, 81.0]
["2026-09-21T13:31:17.792367+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:17.794223+00:00", "trade", 11.63, 1.0]
["2026-09-21T13:31:17.796610+00:00", "trade", 11.53, 2.0]
["2026-09-21T13:31:17.813992+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:31:17.815134+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:31:17.841976+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:31:17.842003+00:00", "trade", 11.595, 20.0]
["2026-09-21T13:31:17.842471+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:17.842478+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:17.842578+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:17.842785+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:17.843080+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:17.843149+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:17.877234+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:18.021322+00:00", "trade", 11.5305, 300.0]
["2026-09-21T13:31:19.410627+00:00", "trade", 11.6368, 85.0]
["2026-09-21T13:31:21.152348+00:00", "trade", 11.595, 50.0]
["2026-09-21T13:31:23.140671+00:00", "trade", 11.5965, 2166.0]
["2026-09-21T13:31:23.147500+00:00", "trade", 11.595, 14.0]
["2026-09-21T13:31:23.152029+00:00", "trade", 11.595, 1.0]
["2026-09-21T13:31:23.157156+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157162+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157231+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157240+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157243+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157243+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157267+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157403+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.157770+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.158527+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.158909+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:31:23.496922+00:00", "trade", 11.595, 5.0]
["2026-09-21T13:31:24.718969+00:00", "trade", 11.6373, 100.0]
["2026-09-21T13:31:26.903483+00:00", "trade", 11.5305, 500.0]
["2026-09-21T13:31:27.055171+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:27.055221+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:27.070482+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:28.354185+00:00", "trade", 11.595, 1.0]
["2026-09-21T13:31:28.554671+00:00", "trade", 11.595, 50.0]
["2026-09-21T13:31:29.525667+00:00", "trade", 11.66, 5.0]
["2026-09-21T13:31:29.993694+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:30.112668+00:00", "trade", 11.6152, 1.0]
["2026-09-21T13:31:30.128182+00:00", "trade", 11.595, 186.0]
["2026-09-21T13:31:30.887108+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:31:30.887108+00:00", "quote", 11.61, 11.66]
["2026-09-21T13:31:30.887174+00:00", "trade", 11.595, 92.0]
["2026-09-21T13:31:30.887174+00:00", "trade", 11.595, 64.0]
["2026-09-21T13:31:30.887177+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:31:30.887180+00:00", "trade", 11.61, 180.0]
["2026-09-21T13:31:30.887183+00:00", "quote", 11.61, 11.66]
["2026-09-21T13:31:30.887193+00:00", "quote", 11.53, 11.66]
["2026-09-21T13:31:30.887195+00:00", "trade", 11.61, 169.0]
["2026-09-21T13:31:30.887413+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.887418+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.887504+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.887504+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.887514+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.887592+00:00", "trade", 11.595, 300.0]
["2026-09-21T13:31:30.887691+00:00", "trade", 11.5975, 100.0]
["2026-09-21T13:31:30.887697+00:00", "trade", 11.5975, 100.0]
["2026-09-21T13:31:30.887739+00:00", "trade", 11.575, 46.0]
["2026-09-21T13:31:30.887935+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.888220+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.888546+00:00", "trade", 11.57, 20.0]
["2026-09-21T13:31:30.888546+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.888549+00:00", "trade", 11.54, 300.0]
["2026-09-21T13:31:30.888549+00:00", "trade", 11.53, 50.0]
["2026-09-21T13:31:30.888551+00:00", "trade", 11.53, 129.0]
["2026-09-21T13:31:30.888711+00:00", "trade", 11.57, 1.0]
["2026-09-21T13:31:30.888712+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.888714+00:00", "trade", 11.53, 371.0]
["2026-09-21T13:31:30.888912+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.889308+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.889348+00:00", "quote", 11.53, 11.62]
["2026-09-21T13:31:30.891182+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:31:30.891182+00:00", "quote", 11.52, 11.62]
["2026-09-21T13:31:30.891198+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891198+00:00", "quote", 11.52, 11.62]
["2026-09-21T13:31:30.891228+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:31:30.891237+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:31:30.891238+00:00", "quote", 11.52, 11.61]
["2026-09-21T13:31:30.891240+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:31:30.891243+00:00", "quote", 11.52, 11.62]
["2026-09-21T13:31:30.891258+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891261+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:31:30.891288+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:31:30.891306+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:31:30.891309+00:00", "trade", 11.52, 225.0]
["2026-09-21T13:31:30.891328+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891368+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891388+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891393+00:00", "trade", 11.52, 75.0]
["2026-09-21T13:31:30.891463+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891508+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:31:30.891533+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:31:30.891534+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:31:30.891559+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891578+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891603+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:31:30.891689+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.891703+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:31:30.891779+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.891809+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.891839+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.891943+00:00", "trade", 11.5, 200.0]
["2026-09-21T13:31:30.891944+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.891988+00:00", "trade", 11.5, 71.0]
["2026-09-21T13:31:30.891989+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.892045+00:00", "trade", 11.5, 269.0]
["2026-09-21T13:31:30.892049+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:31:30.892066+00:00", "trade", 11.5, 230.0]
["2026-09-21T13:31:30.892066+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:31:30.892072+00:00", "trade", 11.5, 5.0]
["2026-09-21T13:31:30.892072+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:31:30.892076+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:31:30.892097+00:00", "trade", 11.5, 29.0]
["2026-09-21T13:31:30.892121+00:00", "trade", 11.5, 300.0]
["2026-09-21T13:31:30.892125+00:00", "trade", 11.5, 729.0]
["2026-09-21T13:31:30.892125+00:00", "trade", 11.5, 200.0]
["2026-09-21T13:31:30.892130+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.892130+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.892131+00:00", "trade", 11.5, 295.0]
["2026-09-21T13:31:30.892131+00:00", "trade", 11.5, 300.0]
["2026-09-21T13:31:30.892131+00:00", "trade", 11.5, 22.0]
["2026-09-21T13:31:30.892136+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:31:30.892136+00:00", "trade", 11.5, 30.0]
["2026-09-21T13:31:30.892136+00:00", "trade", 11.5, 400.0]
["2026-09-21T13:31:30.892139+00:00", "trade", 11.5, 2.0]
["2026-09-21T13:31:30.892139+00:00", "trade", 11.5, 40.0]
["2026-09-21T13:31:30.892139+00:00", "trade", 11.49, 260.0]
["2026-09-21T13:31:30.892142+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:31:30.892190+00:00", "trade", 11.5, 400.0]
["2026-09-21T13:31:30.892190+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:31:30.892197+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:31:30.892197+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:31:30.892197+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:31:30.892199+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:31:30.892199+00:00", "trade", 11.49, 2.0]
["2026-09-21T13:31:30.892200+00:00", "quote", 11.48, 11.58]
["2026-09-21T13:31:30.892205+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:31:30.892250+00:00", "quote", 11.48, 11.52]
["2026-09-21T13:31:30.892292+00:00", "trade", 11.48, 160.0]
["2026-09-21T13:31:30.892295+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:31:30.892691+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:31:30.892726+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:31:30.892816+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:31:30.892878+00:00", "trade", 11.5, 244.0]
["2026-09-21T13:31:30.893062+00:00", "trade", 11.5, 25.0]
["2026-09-21T13:31:30.893080+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:31:30.893098+00:00", "trade", 11.45, 82.0]
["2026-09-21T13:31:30.893098+00:00", "trade", 11.47, 2.0]
["2026-09-21T13:31:30.893102+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:31:30.893157+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:31:30.893158+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:31:30.893162+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893172+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893182+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893183+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:31:30.893185+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:31:30.893408+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893414+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:31:30.893448+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893473+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893516+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:31:30.893538+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893588+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893628+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893678+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893758+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:31:30.893943+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:31:30.893944+00:00", "quote", 11.44, 11.48]
["2026-09-21T13:31:30.894034+00:00", "quote", 11.44, 11.48]
["2026-09-21T13:31:30.894340+00:00", "trade", 11.44, 160.0]
["2026-09-21T13:31:30.894345+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:31:30.894725+00:00", "trade", 11.43, 500.0]
["2026-09-21T13:31:30.894726+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:31:30.894728+00:00", "trade", 11.43, 1.0]
["2026-09-21T13:31:30.894836+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:31:30.895245+00:00", "trade", 11.42, 3.0]
["2026-09-21T13:31:30.895248+00:00", "trade", 11.42, 5.0]
["2026-09-21T13:31:30.895251+00:00", "trade", 11.42, 5.0]
["2026-09-21T13:31:30.895453+00:00", "trade", 11.42, 20.0]
["2026-09-21T13:31:30.895462+00:00", "trade", 11.41, 130.0]
["2026-09-21T13:31:30.895462+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:31:30.895468+00:00", "trade", 11.42, 3.0]
["2026-09-21T13:31:30.895468+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:31:30.895474+00:00", "trade", 11.42, 10.0]
["2026-09-21T13:31:30.896207+00:00", "trade", 11.41, 70.0]
["2026-09-21T13:31:30.896863+00:00", "trade", 11.4, 50.0]
["2026-09-21T13:31:30.896869+00:00", "trade", 11.4, 5.0]
["2026-09-21T13:31:30.896931+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:31:30.896932+00:00", "trade", 11.4, 500.0]
["2026-09-21T13:31:30.896936+00:00", "quote", 11.4, 11.42]
["2026-09-21T13:31:30.896953+00:00", "trade", 11.4, 50.0]
["2026-09-21T13:31:30.896956+00:00", "trade", 11.4, 9.0]
["2026-09-21T13:31:30.896983+00:00", "trade", 11.41, 200.0]
["2026-09-21T13:31:30.896989+00:00", "trade", 11.41, 9.0]
["2026-09-21T13:31:30.897320+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:31:30.897320+00:00", "trade", 11.4, 5.0]
["2026-09-21T13:31:30.897322+00:00", "quote", 11.4, 11.42]
["2026-09-21T13:31:30.897327+00:00", "quote", 11.39, 11.42]
["2026-09-21T13:31:30.897329+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:31:30.897428+00:00", "trade", 11.4, 55.0]
["2026-09-21T13:31:30.897452+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:31:30.897491+00:00", "trade", 11.405, 100.0]
["2026-09-21T13:31:30.897508+00:00", "quote", 11.39, 11.45]
["2026-09-21T13:31:30.897705+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:31:30.897711+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:31:30.897753+00:00", "trade", 11.405, 100.0]
["2026-09-21T13:31:30.897985+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:31:30.898225+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:31:30.899768+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:31:30.927644+00:00", "trade", 11.39, 1.0]
["2026-09-21T13:31:30.931758+00:00", "trade", 11.4185, 67.0]
["2026-09-21T13:31:30.933571+00:00", "trade", 11.4257, 1.0]
["2026-09-21T13:31:30.988298+00:00", "trade", 11.445, 40.0]
["2026-09-21T13:31:31.072092+00:00", "trade", 11.39, 120.0]
["2026-09-21T13:31:31.072134+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:31.072718+00:00", "trade", 11.39, 114.0]
["2026-09-21T13:31:31.073325+00:00", "trade", 11.38, 100.0]
["2026-09-21T13:31:31.073390+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:31:31.073912+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:31.078663+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:31.079276+00:00", "trade", 11.36, 1.0]
["2026-09-21T13:31:31.081950+00:00", "trade", 11.39, 50.0]
["2026-09-21T13:31:31.086015+00:00", "trade", 11.39, 600.0]
["2026-09-21T13:31:31.180731+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:32.840611+00:00", "trade", 11.3301, 1.0]
["2026-09-21T13:31:33.784493+00:00", "trade", 11.39, 10.0]
["2026-09-21T13:31:36.072102+00:00", "trade", 11.34, 100.0]
["2026-09-21T13:31:36.072102+00:00", "trade", 11.33, 213.0]
["2026-09-21T13:31:36.072138+00:00", "trade", 11.33, 304.0]
["2026-09-21T13:31:36.072140+00:00", "quote", 11.33, 11.44]
["2026-09-21T13:31:36.072140+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:36.072160+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.072160+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:36.072165+00:00", "trade", 11.35, 8.0]
["2026-09-21T13:31:36.072171+00:00", "trade", 11.34, 100.0]
["2026-09-21T13:31:36.072184+00:00", "trade", 11.33, 946.0]
["2026-09-21T13:31:36.072185+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.072186+00:00", "trade", 11.33, 288.0]
["2026-09-21T13:31:36.072193+00:00", "trade", 11.33, 200.0]
["2026-09-21T13:31:36.072195+00:00", "trade", 11.33, 1000.0]
["2026-09-21T13:31:36.072196+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.072198+00:00", "trade", 11.33, 160.0]
["2026-09-21T13:31:36.072200+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:36.072211+00:00", "quote", 11.33, 11.44]
["2026-09-21T13:31:36.072236+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:36.072266+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.072343+00:00", "trade", 11.33, 248.0]
["2026-09-21T13:31:36.072346+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.072471+00:00", "quote", 11.33, 11.37]
["2026-09-21T13:31:36.072652+00:00", "trade", 11.36, 61.0]
["2026-09-21T13:31:36.072658+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:31:36.072671+00:00", "trade", 11.36, 61.0]
["2026-09-21T13:31:36.072719+00:00", "trade", 11.36, 61.0]
["2026-09-21T13:31:36.072752+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:31:36.073082+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:31:36.073281+00:00", "trade", 11.33, 204.0]
["2026-09-21T13:31:36.073363+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.073515+00:00", "trade", 11.35, 25.0]
["2026-09-21T13:31:36.073573+00:00", "trade", 11.35, 25.0]
["2026-09-21T13:31:36.073609+00:00", "trade", 11.35, 25.0]
["2026-09-21T13:31:36.073645+00:00", "trade", 11.35, 25.0]
["2026-09-21T13:31:36.073837+00:00", "trade", 11.35, 13.0]
["2026-09-21T13:31:36.077212+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.078205+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.078456+00:00", "trade", 11.33, 300.0]
["2026-09-21T13:31:36.078456+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:31:36.181821+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:36.182027+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:31:36.240944+00:00", "trade", 11.34, 8.0]
["2026-09-21T13:31:36.269879+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.269955+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.269960+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.269984+00:00", "trade", 11.39, 50.0]
["2026-09-21T13:31:36.269990+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.270038+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.270075+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.270108+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.270294+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.272871+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.272910+00:00", "trade", 11.39, 600.0]
["2026-09-21T13:31:36.273007+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273043+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273076+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273112+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273148+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273181+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273328+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273578+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273626+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.273921+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.274146+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.274218+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.274513+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.274712+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.275027+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.275057+00:00", "trade", 11.39, 600.0]
["2026-09-21T13:31:36.275271+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.275322+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.275617+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.275833+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.275908+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.276393+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.276958+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.277418+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.277520+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.278083+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.278642+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.279240+00:00", "trade", 11.39, 1000.0]
["2026-09-21T13:31:36.300618+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300654+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300693+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300729+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300766+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300799+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300835+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300868+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300904+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300937+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.300946+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.301181+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.301259+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.301556+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.301743+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.301857+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.302152+00:00", "trade", 11.39, 20.0]
["2026-09-21T13:31:36.302305+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.302868+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.303427+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.303989+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.304552+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.305066+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.305111+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.305673+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.306232+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.308256+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.312343+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.312370+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312406+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312439+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312475+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312509+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312545+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312578+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312614+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312650+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312683+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.312959+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.313522+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.314084+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.314649+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.315209+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.315254+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.315771+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.316333+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.316896+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.317455+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.317810+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.318017+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.320802+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.323412+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.323439+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323475+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323512+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323545+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323578+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323614+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323650+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323683+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323716+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.323752+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.324032+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.324591+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.325154+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.325716+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.326278+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.326837+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.327400+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.327959+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.328521+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.328621+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.329084+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.331384+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.334984+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.335011+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335044+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335080+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335116+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335149+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335185+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335221+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335255+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335291+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335324+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.335603+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.336166+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.336728+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.337338+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.337546+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.337850+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.338412+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.338971+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.339534+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.340096+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.340234+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.340658+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.344300+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.347415+00:00", "trade", 11.39, 300.0]
["2026-09-21T13:31:36.347442+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347479+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347515+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347551+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347584+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347617+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347653+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347686+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347722+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.347755+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.348035+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.348597+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.349156+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.349716+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.350023+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.350278+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.350841+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.351406+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.351965+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.352530+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.353090+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:36.356025+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:31:36.620488+00:00", "trade", 11.39, 4.0]
["2026-09-21T13:31:37.583181+00:00", "quote", 11.33, 11.44]
["2026-09-21T13:31:37.584269+00:00", "quote", 11.33, 11.44]
["2026-09-21T13:31:37.683510+00:00", "quote", 11.33, 11.44]
["2026-09-21T13:31:37.704645+00:00", "quote", 11.33, 11.44]
["2026-09-21T13:31:38.197165+00:00", "trade", 11.359, 100.0]
["2026-09-21T13:31:38.291815+00:00", "trade", 11.385, 1.0]
["2026-09-21T13:31:38.444939+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.444993+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.445511+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.446094+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.446656+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.447219+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.447534+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.447781+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.448343+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.448906+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.449468+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.450027+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.450075+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.450590+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:38.557124+00:00", "trade", 11.418, 1.0]
["2026-09-21T13:31:38.733899+00:00", "trade", 11.4353, 1.0]
["2026-09-21T13:31:38.867615+00:00", "trade", 11.39, 40.0]
["2026-09-21T13:31:39.495555+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.528528+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.534107+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.534131+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.536828+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.536852+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.540277+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.540298+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.540840+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:39.540909+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:31:39.541330+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.541895+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.542458+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.542839+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.543020+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.543582+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.546688+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.546713+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:39.550538+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.554224+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.557541+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.560359+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.562987+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.567224+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.569895+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.573708+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.577692+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.581968+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.584615+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.588731+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.593305+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.596490+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.601070+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:39.604883+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:40.100987+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:40.101000+00:00", "quote", 11.33, 11.44]
["2026-09-21T13:31:40.101038+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:40.103522+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:40.103579+00:00", "trade", 11.385, 25.0]
["2026-09-21T13:31:40.823478+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:40.859305+00:00", "trade", 11.385, 100.0]
["2026-09-21T13:31:41.009783+00:00", "trade", 11.34, 200.0]
["2026-09-21T13:31:41.028722+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:31:41.251755+00:00", "quote", 11.29, 11.44]
["2026-09-21T13:31:41.253774+00:00", "trade", 11.33, 564.0]
["2026-09-21T13:31:42.260858+00:00", "quote", 11.29, 11.43]
["2026-09-21T13:31:42.260923+00:00", "quote", 11.29, 11.43]
["2026-09-21T13:31:42.261974+00:00", "trade", 11.29, 38.0]
["2026-09-21T13:31:42.363341+00:00", "quote", 11.29, 11.43]
["2026-09-21T13:31:43.343846+00:00", "trade", 11.3215, 137.0]
["2026-09-21T13:31:43.428960+00:00", "trade", 11.3063, 300.0]
["2026-09-21T13:31:43.446032+00:00", "trade", 11.3, 60.0]
["2026-09-21T13:31:45.047075+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:31:45.160078+00:00", "trade", 11.3, 950.0]
["2026-09-21T13:31:45.540912+00:00", "trade", 11.3255, 4.0]
["2026-09-21T13:31:47.413020+00:00", "trade", 11.3254, 10.0]
["2026-09-21T13:31:48.735410+00:00", "trade", 11.3187, 1531.0]
["2026-09-21T13:31:50.376043+00:00", "trade", 11.365, 1575.0]
["2026-09-21T13:31:50.381723+00:00", "trade", 11.365, 3.0]
["2026-09-21T13:31:50.392023+00:00", "trade", 11.365, 1.0]
["2026-09-21T13:31:50.426256+00:00", "trade", 11.365, 2000.0]
["2026-09-21T13:31:51.553086+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:31:51.880750+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:31:51.880815+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:31:51.981475+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:31:52.913936+00:00", "trade", 11.31, 200.0]
["2026-09-21T13:31:52.914998+00:00", "quote", 11.3, 11.42]
["2026-09-21T13:31:53.692321+00:00", "trade", 11.3005, 250.0]
["2026-09-21T13:31:56.867303+00:00", "trade", 11.39, 200.0]
["2026-09-21T13:31:58.498508+00:00", "quote", 11.31, 11.42]
["2026-09-21T13:31:58.632657+00:00", "trade", 11.4186, 61.0]
["2026-09-21T13:31:59.005082+00:00", "quote", 11.31, 11.42]
["2026-09-21T13:31:59.212499+00:00", "quote", 11.31, 11.41]
["2026-09-21T13:31:59.212568+00:00", "trade", 11.32, 60.0]
["2026-09-21T13:31:59.212583+00:00", "trade", 11.32, 59.0]
["2026-09-21T13:31:59.212585+00:00", "quote", 11.31, 11.41]
["2026-09-21T13:31:59.212860+00:00", "quote", 11.31, 11.41]
["2026-09-21T13:31:59.212877+00:00", "trade", 11.33, 50.0]
["2026-09-21T13:31:59.212889+00:00", "trade", 11.33, 65.0]
["2026-09-21T13:31:59.212895+00:00", "trade", 11.33, 5.0]
["2026-09-21T13:31:59.212917+00:00", "trade", 11.33, 111.0]
["2026-09-21T13:31:59.212917+00:00", "trade", 11.31, 1.0]
["2026-09-21T13:31:59.212925+00:00", "trade", 11.33, 7.0]
["2026-09-21T13:31:59.212931+00:00", "trade", 11.33, 7.0]
["2026-09-21T13:31:59.212977+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:31:59.212996+00:00", "quote", 11.31, 11.41]
["2026-09-21T13:31:59.213007+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:31:59.213013+00:00", "trade", 11.31, 50.0]
["2026-09-21T13:31:59.213031+00:00", "quote", 11.31, 11.41]
["2026-09-21T13:31:59.213058+00:00", "trade", 11.33, 120.0]
["2026-09-21T13:31:59.213066+00:00", "quote", 11.31, 11.37]
["2026-09-21T13:31:59.213079+00:00", "trade", 11.33, 7.0]
["2026-09-21T13:31:59.213166+00:00", "quote", 11.31, 11.34]
["2026-09-21T13:31:59.213181+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:31:59.213256+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:31:59.217146+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:31:59.221506+00:00", "quote", 11.3, 11.37]
["2026-09-21T13:31:59.225946+00:00", "trade", 11.3, 30.0]
["2026-09-21T13:31:59.225950+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:31:59.225952+00:00", "quote", 11.29, 11.37]
["2026-09-21T13:31:59.225955+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:31:59.225955+00:00", "trade", 11.3, 112.0]
["2026-09-21T13:31:59.226040+00:00", "trade", 11.29, 426.0]
["2026-09-21T13:31:59.226042+00:00", "quote", 11.27, 11.37]
["2026-09-21T13:31:59.226092+00:00", "quote", 11.27, 11.35]
["2026-09-21T13:31:59.226115+00:00", "trade", 11.3, 5.0]
["2026-09-21T13:31:59.226117+00:00", "quote", 11.27, 11.35]
["2026-09-21T13:31:59.226118+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:31:59.226118+00:00", "trade", 11.29, 74.0]
["2026-09-21T13:31:59.226247+00:00", "trade", 11.3, 5.0]
["2026-09-21T13:31:59.226367+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:31:59.226521+00:00", "trade", 11.29, 43.0]
["2026-09-21T13:31:59.226568+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:31:59.226602+00:00", "trade", 11.29, 7.0]
["2026-09-21T13:31:59.227245+00:00", "trade", 11.29, 43.0]
["2026-09-21T13:31:59.230011+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:31:59.230081+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:31:59.230327+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:31:59.230377+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:31:59.230648+00:00", "quote", 11.25, 11.36]
["2026-09-21T13:31:59.234412+00:00", "quote", 11.25, 11.37]
["2026-09-21T13:31:59.242255+00:00", "quote", 11.25, 11.31]
["2026-09-21T13:31:59.242308+00:00", "trade", 11.27, 25.0]
["2026-09-21T13:31:59.242325+00:00", "quote", 11.25, 11.31]
["2026-09-21T13:31:59.242371+00:00", "trade", 11.25, 20.0]
["2026-09-21T13:31:59.242374+00:00", "trade", 11.25, 25.0]
["2026-09-21T13:31:59.242374+00:00", "trade", 11.25, 50.0]
["2026-09-21T13:31:59.242678+00:00", "trade", 11.25, 17.0]
["2026-09-21T13:31:59.242792+00:00", "quote", 11.25, 11.29]
["2026-09-21T13:31:59.242867+00:00", "quote", 11.2, 11.29]
["2026-09-21T13:31:59.242886+00:00", "trade", 11.25, 100.0]
["2026-09-21T13:31:59.242889+00:00", "trade", 11.25, 3.0]
["2026-09-21T13:31:59.243323+00:00", "quote", 11.2, 11.29]
["2026-09-21T13:31:59.243418+00:00", "quote", 11.2, 11.31]
["2026-09-21T13:31:59.243716+00:00", "trade", 11.27, 25.0]
["2026-09-21T13:31:59.243729+00:00", "quote", 11.2, 11.29]
["2026-09-21T13:31:59.243929+00:00", "quote", 11.2, 11.3]
["2026-09-21T13:31:59.244265+00:00", "quote", 11.2, 11.31]
["2026-09-21T13:31:59.248846+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:31:59.272975+00:00", "trade", 11.2285, 400.0]
["2026-09-21T13:31:59.316287+00:00", "trade", 11.2285, 45.0]
["2026-09-21T13:31:59.344839+00:00", "quote", 11.2, 11.31]
["2026-09-21T13:31:59.993737+00:00", "quote", 11.2, 11.31]
["2026-09-21T13:32:00.253388+00:00", "quote", 11.2, 11.31]
["2026-09-21T13:32:00.254303+00:00", "trade", 11.255, 135.0]
["2026-09-21T13:32:01.072089+00:00", "quote", 11.2, 11.31]
["2026-09-21T13:32:01.072091+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:32:01.072091+00:00", "trade", 11.2, 5.0]
["2026-09-21T13:32:01.072094+00:00", "trade", 11.2, 59.0]
["2026-09-21T13:32:01.072114+00:00", "quote", 11.2, 11.25]
["2026-09-21T13:32:01.072124+00:00", "trade", 11.21, 214.0]
["2026-09-21T13:32:01.072133+00:00", "trade", 11.23, 5.0]
["2026-09-21T13:32:01.072136+00:00", "trade", 11.21, 180.0]
["2026-09-21T13:32:01.072190+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:32:01.072398+00:00", "trade", 11.225, 335.0]
["2026-09-21T13:32:01.072744+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:32:01.072747+00:00", "trade", 11.2, 134.0]
["2026-09-21T13:32:01.072819+00:00", "trade", 11.2, 755.0]
["2026-09-21T13:32:01.072821+00:00", "quote", 11.2, 11.25]
["2026-09-21T13:32:01.072840+00:00", "trade", 11.2, 186.0]
["2026-09-21T13:32:01.072945+00:00", "trade", 11.2, 20.0]
["2026-09-21T13:32:01.073195+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:32:01.073252+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:32:01.073589+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:32:01.074142+00:00", "trade", 11.2, 49.0]
["2026-09-21T13:32:01.074214+00:00", "trade", 11.2, 151.0]
["2026-09-21T13:32:01.079126+00:00", "quote", 11.14, 11.25]
["2026-09-21T13:32:01.079146+00:00", "quote", 11.14, 11.25]
["2026-09-21T13:32:01.079386+00:00", "quote", 11.14, 11.25]
["2026-09-21T13:32:01.194088+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.194112+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.194127+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.194578+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.194683+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.194894+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.195194+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.195261+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.195489+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.195787+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.195823+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.196082+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.196379+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.196388+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.196674+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.196969+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.197263+00:00", "trade", 11.195, 25.0]
["2026-09-21T13:32:01.199155+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.201792+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.204435+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.207575+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.210338+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.213851+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.218356+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.222481+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.226616+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.230408+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.235418+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.243928+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.248226+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:01.251726+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.255837+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.258672+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.262200+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.583201+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:32:01.753345+00:00", "trade", 11.195, 393.0]
["2026-09-21T13:32:01.843725+00:00", "trade", 11.195, 192.0]
["2026-09-21T13:32:05.294786+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:32:05.591492+00:00", "trade", 11.195, 200.0]
["2026-09-21T13:32:05.878831+00:00", "trade", 11.1401, 5000.0]
["2026-09-21T13:32:06.682040+00:00", "trade", 11.195, 41.0]
["2026-09-21T13:32:07.359505+00:00", "trade", 11.2082, 200.0]
["2026-09-21T13:32:07.823397+00:00", "trade", 11.195, 90.0]
["2026-09-21T13:32:09.651853+00:00", "trade", 11.2398, 200.0]
["2026-09-21T13:32:10.389984+00:00", "trade", 11.195, 64.0]
["2026-09-21T13:32:10.749056+00:00", "trade", 11.19, 10.0]
["2026-09-21T13:32:10.749059+00:00", "trade", 11.17, 25.0]
["2026-09-21T13:32:10.749059+00:00", "trade", 11.17, 25.0]
["2026-09-21T13:32:10.749122+00:00", "quote", 11.15, 11.25]
["2026-09-21T13:32:10.749147+00:00", "quote", 11.15, 11.25]
["2026-09-21T13:32:10.749149+00:00", "trade", 11.16, 30.0]
["2026-09-21T13:32:10.749156+00:00", "trade", 11.195, 60.0]
["2026-09-21T13:32:10.749158+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:10.749185+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:10.749191+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:10.749197+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:10.749368+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:10.749762+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:10.958900+00:00", "trade", 11.2, 20.0]
["2026-09-21T13:32:11.049686+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:32:11.049795+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.049797+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.050173+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.050182+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.050197+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.050209+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.050212+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.050354+00:00", "trade", 11.17, 60.0]
["2026-09-21T13:32:11.050360+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.050760+00:00", "trade", 11.17, 30.0]
["2026-09-21T13:32:11.268928+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:32:11.301550+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:32:11.304376+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:32:11.308039+00:00", "trade", 11.2, 173.0]
["2026-09-21T13:32:11.308039+00:00", "trade", 11.2, 127.0]
["2026-09-21T13:32:11.311753+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:32:11.316904+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:32:11.320221+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:32:11.324395+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:32:11.327640+00:00", "trade", 11.2, 273.0]
["2026-09-21T13:32:11.585961+00:00", "quote", 11.2, 11.25]
["2026-09-21T13:32:11.585993+00:00", "trade", 11.25, 100.0]
["2026-09-21T13:32:11.585996+00:00", "trade", 11.25, 100.0]
["2026-09-21T13:32:11.586066+00:00", "quote", 11.2, 11.25]
["2026-09-21T13:32:11.586086+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:32:11.586179+00:00", "trade", 11.25, 25.0]
["2026-09-21T13:32:11.586215+00:00", "trade", 11.25, 75.0]
["2026-09-21T13:32:11.586245+00:00", "trade", 11.25, 100.0]
["2026-09-21T13:32:11.586248+00:00", "trade", 11.25, 802.0]
["2026-09-21T13:32:11.587051+00:00", "trade", 11.21, 64.0]
["2026-09-21T13:32:11.587389+00:00", "quote", 11.21, 11.3]
["2026-09-21T13:32:11.686561+00:00", "trade", 11.28, 1.0]
["2026-09-21T13:32:11.687046+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:32:11.687066+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:32:11.687078+00:00", "trade", 11.31, 291.0]
["2026-09-21T13:32:11.687141+00:00", "quote", 11.25, 11.34]
["2026-09-21T13:32:11.687145+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:32:11.687167+00:00", "quote", 11.25, 11.34]
["2026-09-21T13:32:11.687167+00:00", "quote", 11.25, 11.34]
["2026-09-21T13:32:11.687211+00:00", "quote", 11.25, 11.34]
["2026-09-21T13:32:11.687612+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:32:11.687633+00:00", "quote", 11.25, 11.33]
["2026-09-21T13:32:11.687633+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:32:11.687634+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:32:11.687640+00:00", "trade", 11.3, 99.0]
["2026-09-21T13:32:11.824838+00:00", "trade", 11.325, 100.0]
["2026-09-21T13:32:13.177375+00:00", "trade", 11.39, 50.0]
["2026-09-21T13:32:13.208228+00:00", "trade", 11.38, 100.0]
["2026-09-21T13:32:13.959771+00:00", "trade", 11.3999, 2800.0]
["2026-09-21T13:32:13.960896+00:00", "trade", 11.33, 1.0]
["2026-09-21T13:32:13.966037+00:00", "quote", 11.29, 11.41]
["2026-09-21T13:32:13.967946+00:00", "quote", 11.29, 11.41]
["2026-09-21T13:32:13.968212+00:00", "quote", 11.28, 11.41]
["2026-09-21T13:32:13.968733+00:00", "quote", 11.28, 11.41]
["2026-09-21T13:32:14.978647+00:00", "trade", 11.393, 200.0]
["2026-09-21T13:32:16.680653+00:00", "quote", 11.38, 11.41]
["2026-09-21T13:32:16.680727+00:00", "trade", 11.38, 60.0]
["2026-09-21T13:32:16.680749+00:00", "quote", 11.32, 11.41]
["2026-09-21T13:32:16.680974+00:00", "trade", 11.41, 583.0]
["2026-09-21T13:32:16.681054+00:00", "quote", 11.29, 11.41]
["2026-09-21T13:32:16.681069+00:00", "quote", 11.38, 11.41]
["2026-09-21T13:32:16.681548+00:00", "trade", 11.43, 433.0]
["2026-09-21T13:32:16.681600+00:00", "trade", 11.38, 37.0]
["2026-09-21T13:32:16.681612+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:32:16.681646+00:00", "quote", 11.38, 11.43]
["2026-09-21T13:32:16.681885+00:00", "trade", 11.38, 37.0]
["2026-09-21T13:32:16.681946+00:00", "quote", 11.38, 11.43]
["2026-09-21T13:32:16.681975+00:00", "trade", 11.39, 50.0]
["2026-09-21T13:32:16.748414+00:00", "quote", 11.38, 11.43]
["2026-09-21T13:32:17.295599+00:00", "trade", 11.405, 1.0]
["2026-09-21T13:32:17.403718+00:00", "trade", 11.4235, 200.0]
["2026-09-21T13:32:17.424873+00:00", "trade", 11.4, 20.0]
["2026-09-21T13:32:18.689715+00:00", "trade", 11.4051, 43.0]
["2026-09-21T13:32:18.690082+00:00", "trade", 11.4051, 1.0]
["2026-09-21T13:32:20.115662+00:00", "quote", 11.34, 11.43]
["2026-09-21T13:32:20.115732+00:00", "quote", 11.33, 11.43]
["2026-09-21T13:32:20.116319+00:00", "quote", 11.34, 11.43]
["2026-09-21T13:32:20.116404+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:32:20.118507+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:32:20.118509+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:32:20.118510+00:00", "trade", 11.43, 967.0]
["2026-09-21T13:32:20.118514+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:32:20.118516+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:32:20.119987+00:00", "quote", 11.34, 11.57]
["2026-09-21T13:32:20.120245+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:32:20.219283+00:00", "quote", 11.34, 11.75]
["2026-09-21T13:32:20.219318+00:00", "quote", 11.34, 11.57]
["2026-09-21T13:32:20.219333+00:00", "quote", 11.34, 11.75]
["2026-09-21T13:32:20.219364+00:00", "quote", 11.33, 11.75]
["2026-09-21T13:32:20.219388+00:00", "quote", 11.33, 11.61]
["2026-09-21T13:32:20.219664+00:00", "quote", 11.33, 11.75]
["2026-09-21T13:32:20.219739+00:00", "quote", 11.33, 11.78]
["2026-09-21T13:32:20.336542+00:00", "quote", 11.33, 11.61]
["2026-09-21T13:32:21.282423+00:00", "trade", 11.47, 5.0]
["2026-09-21T13:32:21.386397+00:00", "quote", 11.33, 11.6]
["2026-09-21T13:32:21.389199+00:00", "quote", 11.33, 11.6]
["2026-09-21T13:32:23.194427+00:00", "trade", 11.3806, 21.0]
["2026-09-21T13:32:23.212118+00:00", "trade", 11.38, 21.0]
["2026-09-21T13:32:23.516033+00:00", "quote", 11.35, 11.6]
["2026-09-21T13:32:24.202882+00:00", "trade", 11.4, 500.0]
["2026-09-21T13:32:28.077930+00:00", "quote", 11.41, 11.6]
["2026-09-21T13:32:28.104684+00:00", "quote", 11.41, 11.6]
["2026-09-21T13:32:28.609447+00:00", "trade", 11.5, 7.0]
["2026-09-21T13:32:29.748951+00:00", "quote", 11.5, 11.6]
["2026-09-21T13:32:29.749001+00:00", "quote", 11.5, 11.6]
["2026-09-21T13:32:29.749002+00:00", "trade", 11.5, 1969.0]
["2026-09-21T13:32:29.749029+00:00", "trade", 11.5, 1031.0]
["2026-09-21T13:32:29.749031+00:00", "quote", 11.41, 11.6]
["2026-09-21T13:32:29.749036+00:00", "quote", 11.45, 11.6]
["2026-09-21T13:32:29.749061+00:00", "quote", 11.45, 11.56]
["2026-09-21T13:32:29.749106+00:00", "quote", 11.41, 11.56]
["2026-09-21T13:32:29.749342+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:32:29.749352+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:32:29.749377+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:32:29.749748+00:00", "trade", 11.51, 70.0]
["2026-09-21T13:32:29.749799+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:32:29.749983+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:32:29.754316+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:32:29.754370+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:32:29.754379+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:32:29.849400+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:32:29.993763+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:32:31.446245+00:00", "trade", 11.4825, 29.0]
["2026-09-21T13:32:31.446596+00:00", "trade", 11.4825, 1.0]
["2026-09-21T13:32:34.395931+00:00", "trade", 11.455, 1.0]
["2026-09-21T13:32:35.631932+00:00", "quote", 11.37, 11.5]
["2026-09-21T13:32:35.632007+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:32:35.632654+00:00", "quote", 11.38, 11.5]
["2026-09-21T13:32:35.632884+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:32:35.636824+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:32:35.636894+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:32:35.636896+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:32:35.756710+00:00", "trade", 11.425, 223.0]
["2026-09-21T13:32:37.343410+00:00", "trade", 11.38, 100.0]
["2026-09-21T13:32:38.847662+00:00", "trade", 11.425, 1.0]
["2026-09-21T13:32:39.297216+00:00", "trade", 11.3501, 5000.0]
["2026-09-21T13:32:39.369189+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:32:39.479542+00:00", "trade", 11.41, 5.0]
["2026-09-21T13:32:39.479560+00:00", "trade", 11.41, 8.0]
["2026-09-21T13:32:39.479596+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:32:39.479596+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:32:39.479701+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:32:39.483676+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:32:39.512236+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:32:39.512997+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:32:39.513222+00:00", "trade", 11.405, 13.0]
["2026-09-21T13:32:39.513339+00:00", "trade", 11.405, 13.0]
["2026-09-21T13:32:39.513421+00:00", "trade", 11.405, 13.0]
["2026-09-21T13:32:39.513538+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:32:39.513941+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:32:39.514118+00:00", "trade", 11.405, 13.0]
["2026-09-21T13:32:39.514142+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:32:39.514437+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:32:39.851006+00:00", "trade", 11.4185, 443.0]
["2026-09-21T13:32:39.867855+00:00", "trade", 11.4185, 1.0]
["2026-09-21T13:32:42.391155+00:00", "trade", 11.4, 9.0]
["2026-09-21T13:32:42.400702+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:32:42.936994+00:00", "trade", 11.4, 300.0]
["2026-09-21T13:32:42.936997+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:32:42.937003+00:00", "quote", 11.42, 11.45]
["2026-09-21T13:32:42.937053+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:32:42.937054+00:00", "trade", 11.42, 300.0]
["2026-09-21T13:32:42.937689+00:00", "trade", 11.35, 29.0]
["2026-09-21T13:32:46.645834+00:00", "trade", 11.42, 76.0]
["2026-09-21T13:32:46.667221+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:32:46.714520+00:00", "trade", 11.4499, 10.0]
["2026-09-21T13:32:47.185641+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:32:48.277121+00:00", "trade", 11.352, 100.0]
["2026-09-21T13:32:48.277458+00:00", "trade", 11.366, 700.0]
["2026-09-21T13:32:48.278216+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:32:48.283087+00:00", "trade", 11.352, 100.0]
["2026-09-21T13:32:49.442514+00:00", "trade", 11.45, 1834.0]
["2026-09-21T13:32:49.442868+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:32:49.750292+00:00", "trade", 11.425, 871.0]
["2026-09-21T13:32:49.767171+00:00", "trade", 11.425, 3.0]
["2026-09-21T13:32:49.793878+00:00", "trade", 11.4, 52.0]
["2026-09-21T13:32:50.225045+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:32:50.228134+00:00", "trade", 11.4499, 8.0]
["2026-09-21T13:32:50.228654+00:00", "trade", 11.4, 892.0]
["2026-09-21T13:32:51.547963+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:32:53.854644+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:32:57.941270+00:00", "trade", 11.4499, 100.0]
["2026-09-21T13:32:58.066571+00:00", "trade", 11.425, 100.0]
["2026-09-21T13:32:58.386710+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:32:58.395204+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:32:58.398344+00:00", "trade", 11.44, 25.0]
["2026-09-21T13:32:58.875773+00:00", "trade", 11.4001, 1000.0]
["2026-09-21T13:32:59.518909+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:32:59.960420+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:32:59.960704+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:32:59.960827+00:00", "trade", 11.4, 20.0]
["2026-09-21T13:32:59.993790+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:33:00.059390+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:33:00.059401+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:33:01.484296+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:33:02.099591+00:00", "trade", 11.4953, 1.0]
["2026-09-21T13:33:02.120028+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:33:02.634555+00:00", "quote", 11.36, 11.5]
["2026-09-21T13:33:02.634556+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:33:02.634562+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:33:02.634981+00:00", "quote", 11.36, 11.5]
["2026-09-21T13:33:02.689016+00:00", "trade", 11.39, 500.0]
["2026-09-21T13:33:03.289592+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:03.567920+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:33:03.572254+00:00", "trade", 11.425, 150.0]
["2026-09-21T13:33:03.575219+00:00", "trade", 11.44, 175.0]
["2026-09-21T13:33:03.575221+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:33:03.575273+00:00", "trade", 11.45, 38.0]
["2026-09-21T13:33:03.575303+00:00", "trade", 11.45, 437.0]
["2026-09-21T13:33:03.575306+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:03.575326+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:33:03.575351+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:03.575622+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:03.575682+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:03.872713+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:03.872718+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:05.237621+00:00", "trade", 11.3501, 66.0]
["2026-09-21T13:33:05.944177+00:00", "trade", 11.4, 149.0]
["2026-09-21T13:33:05.963128+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:33:07.742324+00:00", "trade", 11.425, 1.0]
["2026-09-21T13:33:07.753282+00:00", "trade", 11.425, 87.0]
["2026-09-21T13:33:08.502874+00:00", "trade", 11.4762, 109.0]
["2026-09-21T13:33:08.504735+00:00", "trade", 11.425, 1.0]
["2026-09-21T13:33:14.068708+00:00", "trade", 11.412, 50.0]
["2026-09-21T13:33:14.380468+00:00", "trade", 11.425, 30.0]
["2026-09-21T13:33:15.177524+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:15.177534+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:33:15.177589+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:33:15.177593+00:00", "trade", 11.41, 280.0]
["2026-09-21T13:33:15.259667+00:00", "trade", 11.39, 5.0]
["2026-09-21T13:33:15.263258+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:33:15.263258+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:33:15.263342+00:00", "trade", 11.36, 14.0]
["2026-09-21T13:33:15.263363+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:33:15.263403+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:33:15.263538+00:00", "trade", 11.36, 20.0]
["2026-09-21T13:33:15.263625+00:00", "trade", 11.35, 800.0]
["2026-09-21T13:33:15.263781+00:00", "trade", 11.39, 46.0]
["2026-09-21T13:33:15.267809+00:00", "quote", 11.34, 11.35]
["2026-09-21T13:33:15.271861+00:00", "trade", 11.35, 797.0]
["2026-09-21T13:33:15.272186+00:00", "trade", 11.34, 100.0]
["2026-09-21T13:33:16.693764+00:00", "trade", 11.375, 50.0]
["2026-09-21T13:33:16.695111+00:00", "trade", 11.33, 10.0]
["2026-09-21T13:33:16.695291+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:16.695336+00:00", "quote", 11.32, 11.39]
["2026-09-21T13:33:16.695362+00:00", "quote", 11.32, 11.39]
["2026-09-21T13:33:16.695417+00:00", "quote", 11.32, 11.38]
["2026-09-21T13:33:16.695418+00:00", "trade", 11.34, 20.0]
["2026-09-21T13:33:16.695460+00:00", "trade", 11.33, 70.0]
["2026-09-21T13:33:16.695537+00:00", "quote", 11.32, 11.35]
["2026-09-21T13:33:16.695682+00:00", "quote", 11.32, 11.35]
["2026-09-21T13:33:16.696093+00:00", "quote", 11.32, 11.38]
["2026-09-21T13:33:16.696113+00:00", "quote", 11.32, 11.39]
["2026-09-21T13:33:17.044807+00:00", "quote", 11.32, 11.35]
["2026-09-21T13:33:17.044986+00:00", "trade", 11.32, 12.0]
["2026-09-21T13:33:17.044989+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:17.045031+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:33:17.045037+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:17.045038+00:00", "quote", 11.3, 11.35]
["2026-09-21T13:33:17.045077+00:00", "trade", 11.32, 30.0]
["2026-09-21T13:33:17.045669+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:33:17.045681+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:33:17.045798+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:33:17.046070+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:17.046078+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:33:17.046421+00:00", "trade", 11.33, 1.0]
["2026-09-21T13:33:17.050706+00:00", "trade", 11.29, 20.0]
["2026-09-21T13:33:17.050709+00:00", "trade", 11.28, 70.0]
["2026-09-21T13:33:17.050711+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:17.050892+00:00", "trade", 11.29, 10.0]
["2026-09-21T13:33:17.050926+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:17.054871+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:17.990069+00:00", "trade", 11.32, 1000.0]
["2026-09-21T13:33:18.920700+00:00", "trade", 11.315, 31.0]
["2026-09-21T13:33:20.627298+00:00", "trade", 11.315, 50.0]
["2026-09-21T13:33:21.001492+00:00", "trade", 11.315, 17.0]
["2026-09-21T13:33:21.356489+00:00", "trade", 11.315, 998.0]
["2026-09-21T13:33:21.910243+00:00", "trade", 11.315, 3.0]
["2026-09-21T13:33:23.506902+00:00", "trade", 11.28, 418.0]
["2026-09-21T13:33:23.506905+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:33:24.265175+00:00", "trade", 11.2505, 100.0]
["2026-09-21T13:33:25.021431+00:00", "trade", 11.33, 53.0]
["2026-09-21T13:33:25.409509+00:00", "trade", 11.35, 200.0]
["2026-09-21T13:33:27.555120+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:33:28.838249+00:00", "trade", 11.3321, 500.0]
["2026-09-21T13:33:28.838661+00:00", "trade", 11.33, 55.0]
["2026-09-21T13:33:28.838661+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:33:28.902349+00:00", "trade", 11.33, 120.0]
["2026-09-21T13:33:29.311056+00:00", "trade", 11.34, 25.0]
["2026-09-21T13:33:29.311109+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:33:29.311110+00:00", "trade", 11.35, 900.0]
["2026-09-21T13:33:29.311113+00:00", "trade", 11.35, 346.0]
["2026-09-21T13:33:29.311113+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:33:29.311198+00:00", "trade", 11.34, 25.0]
["2026-09-21T13:33:29.311279+00:00", "trade", 11.34, 25.0]
["2026-09-21T13:33:29.311306+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:33:29.311354+00:00", "trade", 11.34, 25.0]
["2026-09-21T13:33:29.311727+00:00", "trade", 11.34, 16.0]
["2026-09-21T13:33:29.312055+00:00", "trade", 11.34, 24.0]
["2026-09-21T13:33:29.312103+00:00", "trade", 11.34, 16.0]
["2026-09-21T13:33:29.316361+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:33:29.746380+00:00", "trade", 11.3527, 1.0]
["2026-09-21T13:33:29.993806+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:33:30.913414+00:00", "trade", 11.33, 522.0]
["2026-09-21T13:33:30.913416+00:00", "quote", 11.33, 11.4]
["2026-09-21T13:33:30.913423+00:00", "trade", 11.33, 1.0]
["2026-09-21T13:33:30.913432+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:33:30.913435+00:00", "trade", 11.33, 1423.0]
["2026-09-21T13:33:30.913436+00:00", "quote", 11.3, 11.35]
["2026-09-21T13:33:30.913487+00:00", "quote", 11.29, 11.35]
["2026-09-21T13:33:30.913928+00:00", "quote", 11.25, 11.35]
["2026-09-21T13:33:30.918349+00:00", "trade", 11.33, 8000.0]
["2026-09-21T13:33:35.681182+00:00", "trade", 11.2948, 88.0]
["2026-09-21T13:33:35.925999+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:36.360779+00:00", "trade", 11.29, 10.0]
["2026-09-21T13:33:37.832934+00:00", "trade", 11.25, 100.0]
["2026-09-21T13:33:40.947360+00:00", "trade", 11.32, 3.0]
["2026-09-21T13:33:41.860838+00:00", "trade", 11.32, 1.0]
["2026-09-21T13:33:41.860953+00:00", "trade", 11.32, 1.0]
["2026-09-21T13:33:41.916507+00:00", "trade", 11.2973, 61.0]
["2026-09-21T13:33:41.933052+00:00", "trade", 11.2973, 1.0]
["2026-09-21T13:33:42.469930+00:00", "trade", 11.29, 8.0]
["2026-09-21T13:33:42.470321+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:33:42.530154+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:42.713058+00:00", "trade", 11.32, 9.0]
["2026-09-21T13:33:44.683205+00:00", "trade", 11.32, 14.0]
["2026-09-21T13:33:44.993443+00:00", "trade", 11.2809, 25.0]
["2026-09-21T13:33:47.894533+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.894553+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.894563+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.894573+00:00", "trade", 11.32, 3.0]
["2026-09-21T13:33:47.894578+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.894582+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.894588+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.894618+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.894618+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.894655+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.894657+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.894969+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.895057+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.895074+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.895124+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:33:47.895138+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.895138+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.895140+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:33:47.895165+00:00", "trade", 11.3, 35.0]
["2026-09-21T13:33:47.895165+00:00", "trade", 11.305, 25.0]
["2026-09-21T13:33:47.895222+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.895270+00:00", "trade", 11.3, 30.0]
["2026-09-21T13:33:47.895270+00:00", "trade", 11.3, 60.0]
["2026-09-21T13:33:47.895286+00:00", "trade", 11.305, 30.0]
["2026-09-21T13:33:47.895394+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.895394+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:47.895680+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:33:47.895770+00:00", "trade", 11.305, 75.0]
["2026-09-21T13:33:47.895773+00:00", "trade", 11.305, 10.0]
["2026-09-21T13:33:47.895781+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:33:47.895794+00:00", "trade", 11.28, 12.0]
["2026-09-21T13:33:47.895797+00:00", "trade", 11.305, 55.0]
["2026-09-21T13:33:47.895803+00:00", "trade", 11.28, 20.0]
["2026-09-21T13:33:47.895806+00:00", "quote", 11.27, 11.32]
["2026-09-21T13:33:47.895809+00:00", "trade", 11.305, 52.0]
["2026-09-21T13:33:47.895827+00:00", "trade", 11.29, 10.0]
["2026-09-21T13:33:47.895841+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:47.895842+00:00", "trade", 11.2975, 54.0]
["2026-09-21T13:33:47.895861+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:33:47.895875+00:00", "trade", 11.305, 100.0]
["2026-09-21T13:33:47.895876+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:33:47.895896+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:47.895914+00:00", "trade", 11.305, 170.0]
["2026-09-21T13:33:47.895920+00:00", "trade", 11.305, 150.0]
["2026-09-21T13:33:47.895929+00:00", "trade", 11.305, 150.0]
["2026-09-21T13:33:47.896021+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:33:47.896056+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:47.896122+00:00", "trade", 11.305, 52.0]
["2026-09-21T13:33:47.896127+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:47.896185+00:00", "trade", 11.28, 4.0]
["2026-09-21T13:33:47.896206+00:00", "trade", 11.28, 58.0]
["2026-09-21T13:33:47.896227+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:47.896398+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:33:47.896443+00:00", "trade", 11.305, 200.0]
["2026-09-21T13:33:47.896461+00:00", "trade", 11.305, 100.0]
["2026-09-21T13:33:47.896497+00:00", "trade", 11.285, 100.0]
["2026-09-21T13:33:47.896527+00:00", "trade", 11.3, 120.0]
["2026-09-21T13:33:47.896690+00:00", "trade", 11.305, 58.0]
["2026-09-21T13:33:47.896735+00:00", "trade", 11.305, 4.0]
["2026-09-21T13:33:47.896753+00:00", "trade", 11.305, 200.0]
["2026-09-21T13:33:47.897039+00:00", "trade", 11.285, 100.0]
["2026-09-21T13:33:47.897306+00:00", "trade", 11.285, 100.0]
["2026-09-21T13:33:47.899640+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:47.900893+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:47.910321+00:00", "trade", 11.285, 100.0]
["2026-09-21T13:33:47.916279+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:48.096262+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:48.096267+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:33:48.296902+00:00", "trade", 11.28, 3.0]
["2026-09-21T13:33:48.573493+00:00", "trade", 11.285, 200.0]
["2026-09-21T13:33:50.040310+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.043642+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.047921+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.048430+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.053394+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.058437+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.058867+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.088316+00:00", "trade", 11.25, 8.0]
["2026-09-21T13:33:50.088948+00:00", "trade", 11.25, 8.0]
["2026-09-21T13:33:50.089155+00:00", "trade", 11.25, 5.0]
["2026-09-21T13:33:50.090133+00:00", "trade", 11.25, 7.0]
["2026-09-21T13:33:50.093398+00:00", "trade", 11.25, 10.0]
["2026-09-21T13:33:50.105457+00:00", "trade", 11.25, 10.0]
["2026-09-21T13:33:50.107346+00:00", "trade", 11.25, 7.0]
["2026-09-21T13:33:51.033601+00:00", "trade", 11.2706, 29.0]
["2026-09-21T13:33:51.841585+00:00", "trade", 11.285, 20.0]
["2026-09-21T13:33:52.692012+00:00", "trade", 11.285, 14.0]
["2026-09-21T13:33:56.584231+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:33:56.584622+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:33:56.584995+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:33:56.585025+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:33:56.585371+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:33:56.585395+00:00", "trade", 11.31, 100.0]
["2026-09-21T13:33:56.587527+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:56.587780+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:56.679041+00:00", "trade", 11.285, 60.0]
["2026-09-21T13:33:57.665547+00:00", "trade", 11.32, 14.0]
["2026-09-21T13:33:57.665559+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:57.665580+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:57.665599+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:57.665601+00:00", "trade", 11.32, 86.0]
["2026-09-21T13:33:57.665614+00:00", "trade", 11.32, 1.0]
["2026-09-21T13:33:57.665625+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:57.665662+00:00", "trade", 11.32, 42.0]
["2026-09-21T13:33:57.665664+00:00", "trade", 11.32, 58.0]
["2026-09-21T13:33:57.665677+00:00", "trade", 11.32, 1.0]
["2026-09-21T13:33:57.665679+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:57.665691+00:00", "trade", 11.32, 42.0]
["2026-09-21T13:33:57.665710+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:57.665761+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.665773+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.665785+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:33:57.665795+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:57.665797+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:33:57.665820+00:00", "quote", 11.3, 11.35]
["2026-09-21T13:33:57.665914+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.665935+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.666351+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:57.666471+00:00", "quote", 11.3, 11.35]
["2026-09-21T13:33:57.666582+00:00", "quote", 11.29, 11.35]
["2026-09-21T13:33:57.666987+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:57.667133+00:00", "quote", 11.29, 11.35]
["2026-09-21T13:33:57.667198+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:57.668972+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669565+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669604+00:00", "quote", 11.28, 11.35]
["2026-09-21T13:33:57.669616+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669640+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669643+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669673+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669703+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669715+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669730+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669766+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669787+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669832+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669847+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669904+00:00", "trade", 11.32, 25.0]
["2026-09-21T13:33:57.669953+00:00", "trade", 11.32, 16.0]
["2026-09-21T13:33:57.669962+00:00", "trade", 11.32, 24.0]
["2026-09-21T13:33:57.670280+00:00", "quote", 11.27, 11.35]
["2026-09-21T13:33:57.670791+00:00", "quote", 11.27, 11.35]
["2026-09-21T13:33:57.683319+00:00", "trade", 11.35, 1.0]
["2026-09-21T13:33:59.028042+00:00", "quote", 11.3, 11.35]
["2026-09-21T13:33:59.028072+00:00", "quote", 11.3, 11.39]
["2026-09-21T13:33:59.028076+00:00", "trade", 11.35, 300.0]
["2026-09-21T13:33:59.028082+00:00", "quote", 11.3, 11.39]
["2026-09-21T13:33:59.028085+00:00", "trade", 11.35, 1.0]
["2026-09-21T13:33:59.028162+00:00", "quote", 11.3, 11.45]
["2026-09-21T13:33:59.028588+00:00", "quote", 11.3, 11.45]
["2026-09-21T13:33:59.029378+00:00", "trade", 11.3395, 93.0]
["2026-09-21T13:33:59.135833+00:00", "quote", 11.3, 11.45]
["2026-09-21T13:33:59.136630+00:00", "quote", 11.29, 11.45]
["2026-09-21T13:33:59.136795+00:00", "quote", 11.27, 11.45]
["2026-09-21T13:33:59.137116+00:00", "quote", 11.29, 11.45]
["2026-09-21T13:34:00.350292+00:00", "trade", 11.355, 1592.0]
["2026-09-21T13:34:00.350331+00:00", "trade", 11.355, 176.0]
["2026-09-21T13:34:00.386766+00:00", "quote", 11.3, 11.45]
["2026-09-21T13:34:01.772034+00:00", "trade", 11.375, 600.0]
["2026-09-21T13:34:01.775333+00:00", "trade", 11.3074, 400.0]
["2026-09-21T13:34:04.771062+00:00", "trade", 11.385, 1000.0]
["2026-09-21T13:34:05.271788+00:00", "trade", 11.385, 1000.0]
["2026-09-21T13:34:05.658549+00:00", "trade", 11.39, 61.0]
["2026-09-21T13:34:06.237139+00:00", "trade", 11.4145, 7.0]
["2026-09-21T13:34:07.363162+00:00", "trade", 11.32, 104.0]
["2026-09-21T13:34:10.339100+00:00", "trade", 11.4599, 5000.0]
["2026-09-21T13:34:10.906507+00:00", "trade", 11.46, 8.0]
["2026-09-21T13:34:11.737733+00:00", "trade", 11.395, 100.0]
["2026-09-21T13:34:20.287289+00:00", "trade", 11.37, 359.0]
["2026-09-21T13:34:21.554918+00:00", "quote", 11.37, 11.49]
["2026-09-21T13:34:21.554978+00:00", "quote", 11.37, 11.49]
["2026-09-21T13:34:21.662920+00:00", "quote", 11.37, 11.49]
["2026-09-21T13:34:21.806030+00:00", "trade", 11.4665, 6.0]
["2026-09-21T13:34:22.396854+00:00", "quote", 11.37, 11.45]
["2026-09-21T13:34:23.754917+00:00", "trade", 11.424, 1.0]
["2026-09-21T13:34:23.758682+00:00", "trade", 11.41, 10.0]
["2026-09-21T13:34:25.216931+00:00", "trade", 11.41, 96.0]
["2026-09-21T13:34:25.948570+00:00", "trade", 11.4499, 1000.0]
["2026-09-21T13:34:29.146659+00:00", "trade", 11.41, 1.0]
["2026-09-21T13:34:29.148535+00:00", "trade", 11.41, 1.0]
["2026-09-21T13:34:29.328543+00:00", "trade", 11.41, 194.0]
["2026-09-21T13:34:29.628215+00:00", "quote", 11.37, 11.45]
["2026-09-21T13:34:29.628225+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:34:29.628606+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:34:29.629227+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:34:29.629232+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:34:29.871594+00:00", "trade", 11.4, 1000.0]
["2026-09-21T13:34:29.993864+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:34:31.841017+00:00", "trade", 11.4281, 100.0]
["2026-09-21T13:34:35.699553+00:00", "trade", 11.4078, 2.0]
["2026-09-21T13:34:38.387698+00:00", "trade", 11.385, 1.0]
["2026-09-21T13:34:41.862876+00:00", "quote", 11.37, 11.45]
["2026-09-21T13:34:41.863668+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:34:41.863671+00:00", "trade", 11.37, 70.0]
["2026-09-21T13:34:41.863818+00:00", "trade", 11.41, 50.0]
["2026-09-21T13:34:41.864143+00:00", "trade", 11.41, 64.0]
["2026-09-21T13:34:42.827940+00:00", "trade", 11.32, 1.0]
["2026-09-21T13:34:43.039122+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:34:43.654899+00:00", "trade", 11.4304, 1.0]
["2026-09-21T13:34:43.915489+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:34:46.492085+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:34:46.494184+00:00", "trade", 11.39, 50.0]
["2026-09-21T13:34:46.688154+00:00", "trade", 11.37, 18.0]
["2026-09-21T13:34:46.688175+00:00", "trade", 11.37, 30.0]
["2026-09-21T13:34:46.688178+00:00", "trade", 11.37, 2.0]
["2026-09-21T13:34:46.688179+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:34:47.354186+00:00", "trade", 11.35, 112.0]
["2026-09-21T13:34:47.354480+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:34:47.528393+00:00", "trade", 11.385, 713.0]
["2026-09-21T13:34:47.996109+00:00", "trade", 11.43, 57.0]
["2026-09-21T13:34:48.875594+00:00", "trade", 11.45, 50.0]
["2026-09-21T13:34:49.267227+00:00", "trade", 11.4245, 1.0]
["2026-09-21T13:34:49.961839+00:00", "trade", 11.35, 70.0]
["2026-09-21T13:34:49.961854+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:34:51.036728+00:00", "trade", 11.33, 175.0]
["2026-09-21T13:34:51.043458+00:00", "trade", 11.36, 1.0]
["2026-09-21T13:34:51.049674+00:00", "trade", 11.36, 1.0]
["2026-09-21T13:34:54.739329+00:00", "trade", 11.36, 5.0]
["2026-09-21T13:34:56.223085+00:00", "trade", 11.3201, 1000.0]
["2026-09-21T13:34:56.709563+00:00", "trade", 11.33, 108.0]
["2026-09-21T13:34:58.231200+00:00", "trade", 11.36, 1.0]
["2026-09-21T13:34:58.556507+00:00", "trade", 11.3953, 1.0]
["2026-09-21T13:34:59.591781+00:00", "trade", 11.4, 25.0]
["2026-09-21T13:34:59.993900+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:35:00.457460+00:00", "trade", 11.384, 30.0]
["2026-09-21T13:35:00.901493+00:00", "trade", 11.3301, 474.0]
["2026-09-21T13:35:02.257791+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:35:02.981394+00:00", "trade", 11.37, 1.0]
["2026-09-21T13:35:03.802159+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:35:06.429347+00:00", "trade", 11.36, 10.0]
["2026-09-21T13:35:07.097999+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:35:07.396048+00:00", "trade", 11.35, 28.0]
["2026-09-21T13:35:07.796612+00:00", "trade", 11.375, 500.0]
["2026-09-21T13:35:08.286470+00:00", "trade", 11.375, 4.0]
["2026-09-21T13:35:10.103990+00:00", "trade", 11.3505, 10.0]
["2026-09-21T13:35:10.297838+00:00", "quote", 11.37, 11.4]
["2026-09-21T13:35:11.833698+00:00", "quote", 11.38, 11.4]
["2026-09-21T13:35:11.833715+00:00", "trade", 11.4, 500.0]
["2026-09-21T13:35:11.833718+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:35:11.833728+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:35:11.833834+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:35:11.834410+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:35:11.836280+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:35:11.836300+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:35:11.836302+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:35:11.836304+00:00", "quote", 11.38, 11.49]
["2026-09-21T13:35:11.836305+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:35:11.836340+00:00", "quote", 11.38, 11.49]
["2026-09-21T13:35:11.836355+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:35:11.836359+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:35:11.836405+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:35:11.837177+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:35:11.839565+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:35:11.839567+00:00", "trade", 11.49, 200.0]
["2026-09-21T13:35:11.839567+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:35:11.840424+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:35:11.840595+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:35:11.840615+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:35:11.840650+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:35:11.843014+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:35:11.843015+00:00", "quote", 11.42, 11.5]
["2026-09-21T13:35:11.845864+00:00", "trade", 11.5, 500.0]
["2026-09-21T13:35:11.846198+00:00", "trade", 11.5, 25.0]
["2026-09-21T13:35:11.848669+00:00", "quote", 11.42, 11.56]
["2026-09-21T13:35:11.849208+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:35:11.849230+00:00", "quote", 11.45, 11.56]
["2026-09-21T13:35:11.850008+00:00", "trade", 11.53, 3.0]
["2026-09-21T13:35:11.850068+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:35:11.853151+00:00", "trade", 11.53, 300.0]
["2026-09-21T13:35:11.853151+00:00", "trade", 11.54, 200.0]
["2026-09-21T13:35:11.853220+00:00", "trade", 11.52, 3.0]
["2026-09-21T13:35:11.856758+00:00", "quote", 11.45, 11.56]
["2026-09-21T13:35:11.856825+00:00", "trade", 11.52, 500.0]
["2026-09-21T13:35:11.856849+00:00", "trade", 11.505, 3.0]
["2026-09-21T13:35:11.860049+00:00", "trade", 11.52, 3.0]
["2026-09-21T13:35:11.860079+00:00", "trade", 11.54, 100.0]
["2026-09-21T13:35:11.860082+00:00", "trade", 11.54, 400.0]
["2026-09-21T13:35:11.863501+00:00", "trade", 11.53, 3.0]
["2026-09-21T13:35:11.863564+00:00", "trade", 11.54, 300.0]
["2026-09-21T13:35:11.863564+00:00", "trade", 11.55, 200.0]
["2026-09-21T13:35:11.866944+00:00", "trade", 11.5599, 5959.0]
["2026-09-21T13:35:11.900597+00:00", "quote", 11.42, 11.56]
["2026-09-21T13:35:11.958990+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:35:12.570018+00:00", "trade", 11.42, 1000.0]
["2026-09-21T13:35:13.018003+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:13.133001+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:14.660854+00:00", "trade", 11.52, 6.0]
["2026-09-21T13:35:20.379629+00:00", "trade", 11.485, 45.0]
["2026-09-21T13:35:20.379957+00:00", "trade", 11.485, 5.0]
["2026-09-21T13:35:21.502988+00:00", "trade", 11.4905, 300.0]
["2026-09-21T13:35:21.544159+00:00", "trade", 11.5077, 2.0]
["2026-09-21T13:35:23.304804+00:00", "trade", 11.43, 94.0]
["2026-09-21T13:35:23.304861+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:35:23.304861+00:00", "trade", 11.42, 3.0]
["2026-09-21T13:35:23.304861+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:35:23.304864+00:00", "trade", 11.43, 31.0]
["2026-09-21T13:35:23.304945+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:23.304946+00:00", "trade", 11.42, 50.0]
["2026-09-21T13:35:23.304948+00:00", "trade", 11.43, 31.0]
["2026-09-21T13:35:23.305351+00:00", "trade", 11.42, 2.0]
["2026-09-21T13:35:23.305372+00:00", "trade", 11.42, 47.0]
["2026-09-21T13:35:23.305396+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:35:23.305405+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:35:23.305466+00:00", "trade", 11.42, 269.0]
["2026-09-21T13:35:23.305529+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:35:23.305544+00:00", "trade", 11.38, 53.0]
["2026-09-21T13:35:23.305601+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:35:23.305902+00:00", "trade", 11.38, 30.0]
["2026-09-21T13:35:23.307189+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:35:23.309288+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:35:23.313582+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:35:23.313753+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:35:23.313898+00:00", "trade", 11.445, 200.0]
["2026-09-21T13:35:23.314313+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:35:23.314785+00:00", "trade", 11.445, 13.0]
["2026-09-21T13:35:23.320176+00:00", "trade", 11.445, 200.0]
["2026-09-21T13:35:28.242160+00:00", "trade", 11.42, 50.0]
["2026-09-21T13:35:28.604852+00:00", "trade", 11.445, 10.0]
["2026-09-21T13:35:29.493830+00:00", "trade", 11.52, 93.0]
["2026-09-21T13:35:29.771502+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:35:29.771613+00:00", "trade", 11.52, 4.0]
["2026-09-21T13:35:29.807725+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:35:29.808787+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:35:29.993917+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:35:30.075659+00:00", "trade", 11.46, 865.0]
["2026-09-21T13:35:33.632314+00:00", "trade", 11.4965, 1.0]
["2026-09-21T13:35:34.188825+00:00", "trade", 11.45, 10.0]
["2026-09-21T13:35:34.188836+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:35:34.653607+00:00", "trade", 11.46, 2.0]
["2026-09-21T13:35:34.675469+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:35:35.683497+00:00", "trade", 11.4965, 3.0]
["2026-09-21T13:35:36.997064+00:00", "trade", 11.4894, 250.0]
["2026-09-21T13:35:38.020044+00:00", "trade", 11.46, 8.0]
["2026-09-21T13:35:40.091947+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:35:40.882439+00:00", "trade", 11.46, 2.0]
["2026-09-21T13:35:40.882779+00:00", "trade", 11.46, 3.0]
["2026-09-21T13:35:40.886804+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:35:40.886804+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:35:40.886817+00:00", "trade", 11.42, 3.0]
["2026-09-21T13:35:40.886880+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:35:40.886885+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:35:40.886925+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:35:40.886945+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:35:40.886970+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:35:40.886985+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:35:40.886990+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:35:40.887025+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:35:40.887211+00:00", "trade", 11.42, 2.0]
["2026-09-21T13:35:40.887526+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:35:40.887747+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:35:41.094909+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:35:41.446299+00:00", "quote", 11.42, 11.5]
["2026-09-21T13:35:45.184137+00:00", "quote", 11.42, 11.5]
["2026-09-21T13:35:46.255320+00:00", "trade", 11.4986, 1.0]
["2026-09-21T13:35:46.853883+00:00", "trade", 11.4953, 1.0]
["2026-09-21T13:35:48.194572+00:00", "trade", 11.46, 1000.0]
["2026-09-21T13:35:51.206059+00:00", "quote", 11.42, 11.5]
["2026-09-21T13:35:51.206063+00:00", "trade", 11.49, 300.0]
["2026-09-21T13:35:51.206067+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:35:51.206067+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:35:51.206070+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:35:51.206653+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:35:51.207051+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:51.207261+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:35:51.207622+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:51.225129+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:35:51.231153+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:35:51.231213+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:35:51.231573+00:00", "trade", 11.53, 150.0]
["2026-09-21T13:35:51.231576+00:00", "trade", 11.53, 50.0]
["2026-09-21T13:35:51.231624+00:00", "trade", 11.52, 3700.0]
["2026-09-21T13:35:51.231624+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:35:51.231636+00:00", "trade", 11.51, 3.0]
["2026-09-21T13:35:51.231643+00:00", "trade", 11.52, 1753.0]
["2026-09-21T13:35:51.231644+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:35:51.231648+00:00", "trade", 11.51, 50.0]
["2026-09-21T13:35:51.231750+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:35:51.231751+00:00", "trade", 11.52, 2761.0]
["2026-09-21T13:35:51.231997+00:00", "trade", 11.52, 3.0]
["2026-09-21T13:35:51.232099+00:00", "trade", 11.52, 25.0]
["2026-09-21T13:35:51.232175+00:00", "trade", 11.52, 22.0]
["2026-09-21T13:35:51.236114+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236183+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236195+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236210+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236285+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236349+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236358+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236412+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236649+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236824+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236830+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.236992+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.237431+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.237605+00:00", "trade", 11.53, 25.0]
["2026-09-21T13:35:51.241452+00:00", "trade", 11.49, 200.0]
["2026-09-21T13:35:51.332183+00:00", "quote", 11.52, 11.55]
["2026-09-21T13:35:51.564530+00:00", "trade", 11.52, 279.0]
["2026-09-21T13:35:51.956978+00:00", "trade", 11.52, 5786.0]
["2026-09-21T13:35:51.956978+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:35:51.956996+00:00", "trade", 11.52, 28.0]
["2026-09-21T13:35:51.957053+00:00", "quote", 11.48, 11.54]
["2026-09-21T13:35:51.957369+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:35:51.957384+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:51.957469+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:51.957535+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:51.957675+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:51.958026+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:35:51.958326+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:51.958388+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:35:51.960983+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:52.064604+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:52.064649+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:52.455949+00:00", "quote", 11.42, 11.55]
["2026-09-21T13:35:53.270124+00:00", "trade", 11.485, 100.0]
["2026-09-21T13:35:53.270134+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:35:53.270194+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:35:53.372387+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:35:54.438049+00:00", "trade", 11.54, 500.0]
["2026-09-21T13:35:54.439152+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:35:56.029106+00:00", "trade", 11.48, 10.0]
["2026-09-21T13:35:56.029178+00:00", "trade", 11.48, 90.0]
["2026-09-21T13:35:58.630357+00:00", "trade", 11.48, 96.0]
["2026-09-21T13:35:59.993938+00:00", "quote", 11.42, 11.54]
["2026-09-21T13:36:00.110904+00:00", "trade", 11.48, 8.0]
["2026-09-21T13:36:03.059474+00:00", "quote", 11.45, 11.54]
["2026-09-21T13:36:05.449266+00:00", "trade", 11.49, 75.0]
["2026-09-21T13:36:05.634594+00:00", "trade", 11.5107, 1.0]
["2026-09-21T13:36:05.852470+00:00", "trade", 11.49, 150.0]
["2026-09-21T13:36:06.411275+00:00", "quote", 11.45, 11.54]
["2026-09-21T13:36:06.760259+00:00", "trade", 11.4971, 38.0]
["2026-09-21T13:36:09.951042+00:00", "quote", 11.45, 11.54]
["2026-09-21T13:36:10.046493+00:00", "trade", 11.54, 9.0]
["2026-09-21T13:36:10.534923+00:00", "trade", 11.5199, 86.0]
["2026-09-21T13:36:10.538892+00:00", "trade", 11.495, 1.0]
["2026-09-21T13:36:10.737870+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:36:10.737872+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:36:10.737875+00:00", "trade", 11.53, 150.0]
["2026-09-21T13:36:10.737878+00:00", "trade", 11.54, 50.0]
["2026-09-21T13:36:10.737929+00:00", "trade", 11.495, 100.0]
["2026-09-21T13:36:10.737932+00:00", "trade", 11.495, 100.0]
["2026-09-21T13:36:10.738393+00:00", "quote", 11.45, 11.54]
["2026-09-21T13:36:10.738549+00:00", "quote", 11.45, 11.54]
["2026-09-21T13:36:14.741452+00:00", "trade", 11.54, 568.0]
["2026-09-21T13:36:14.741812+00:00", "trade", 11.54, 1.0]
["2026-09-21T13:36:15.390454+00:00", "trade", 11.495, 100.0]
["2026-09-21T13:36:15.404596+00:00", "trade", 11.495, 100.0]
["2026-09-21T13:36:15.981804+00:00", "quote", 11.45, 11.54]
["2026-09-21T13:36:16.829277+00:00", "trade", 11.5, 2000.0]
["2026-09-21T13:36:18.514055+00:00", "trade", 11.48, 5.0]
["2026-09-21T13:36:18.598773+00:00", "trade", 11.495, 500.0]
["2026-09-21T13:36:18.703391+00:00", "trade", 11.5357, 500.0]
["2026-09-21T13:36:19.706657+00:00", "trade", 11.5395, 137.0]
["2026-09-21T13:36:19.729679+00:00", "trade", 11.5395, 1.0]
["2026-09-21T13:36:20.841788+00:00", "trade", 11.495, 30.0]
["2026-09-21T13:36:21.531195+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:36:22.143132+00:00", "quote", 11.46, 11.54]
["2026-09-21T13:36:22.437281+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:36:22.437281+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:36:22.457068+00:00", "trade", 11.5, 300.0]
["2026-09-21T13:36:22.975467+00:00", "trade", 11.54, 24.0]
["2026-09-21T13:36:23.584108+00:00", "trade", 11.5175, 1.0]
["2026-09-21T13:36:24.154404+00:00", "trade", 11.5, 20.0]
["2026-09-21T13:36:26.284661+00:00", "trade", 11.5, 21.0]
["2026-09-21T13:36:29.993965+00:00", "quote", 11.46, 11.54]
["2026-09-21T13:36:30.338896+00:00", "trade", 11.5, 5200.0]
["2026-09-21T13:36:31.877427+00:00", "trade", 11.5, 13.0]
["2026-09-21T13:36:32.655273+00:00", "trade", 11.4898, 50.0]
["2026-09-21T13:36:32.836577+00:00", "trade", 11.54, 6.0]
["2026-09-21T13:36:34.076911+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:36:35.051294+00:00", "quote", 11.46, 11.53]
["2026-09-21T13:36:35.212467+00:00", "quote", 11.46, 11.53]
["2026-09-21T13:36:35.212778+00:00", "quote", 11.46, 11.53]
["2026-09-21T13:36:36.087361+00:00", "quote", 11.46, 11.53]
["2026-09-21T13:36:39.123715+00:00", "trade", 11.53, 3900.0]
["2026-09-21T13:36:39.603830+00:00", "trade", 11.5299, 100.0]
["2026-09-21T13:36:39.959824+00:00", "quote", 11.46, 11.53]
["2026-09-21T13:36:39.959825+00:00", "trade", 11.46, 150.0]
["2026-09-21T13:36:39.959925+00:00", "trade", 11.46, 4.0]
["2026-09-21T13:36:39.959925+00:00", "trade", 11.46, 20.0]
["2026-09-21T13:36:39.959927+00:00", "trade", 11.46, 64.0]
["2026-09-21T13:36:39.959939+00:00", "quote", 11.46, 11.52]
["2026-09-21T13:36:39.959945+00:00", "trade", 11.46, 88.0]
["2026-09-21T13:36:39.959966+00:00", "trade", 11.46, 12.0]
["2026-09-21T13:36:39.960096+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:36:39.960185+00:00", "quote", 11.46, 11.51]
["2026-09-21T13:36:39.960210+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:36:39.960213+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:36:39.960240+00:00", "quote", 11.46, 11.51]
["2026-09-21T13:36:39.960384+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:36:39.960385+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:36:39.960456+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:36:39.960481+00:00", "trade", 11.45, 20.0]
["2026-09-21T13:36:39.960611+00:00", "quote", 11.45, 11.49]
["2026-09-21T13:36:39.960793+00:00", "trade", 11.45, 80.0]
["2026-09-21T13:36:39.960793+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:36:39.960820+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:36:39.961076+00:00", "trade", 11.45, 37.0]
["2026-09-21T13:36:39.961371+00:00", "trade", 11.46, 400.0]
["2026-09-21T13:36:39.961433+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:36:39.961558+00:00", "quote", 11.45, 11.49]
["2026-09-21T13:36:39.961765+00:00", "trade", 11.46, 1800.0]
["2026-09-21T13:36:39.962318+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:36:39.962365+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:36:39.963468+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:36:39.964086+00:00", "trade", 11.49, 5.0]
["2026-09-21T13:36:39.966991+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:36:39.970143+00:00", "trade", 11.452, 2240.0]
["2026-09-21T13:36:39.991027+00:00", "trade", 11.46, 600.0]
["2026-09-21T13:36:40.072091+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:36:40.072477+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:36:40.072951+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:36:40.072951+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:36:40.072998+00:00", "quote", 11.45, 11.49]
["2026-09-21T13:36:40.073029+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:36:40.073086+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:36:40.073904+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:36:40.157906+00:00", "trade", 11.47, 19.0]
["2026-09-21T13:36:40.396312+00:00", "trade", 11.49, 5.0]
["2026-09-21T13:36:40.869706+00:00", "trade", 11.46, 300.0]
["2026-09-21T13:36:40.869706+00:00", "quote", 11.45, 11.49]
["2026-09-21T13:36:40.869710+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:36:41.473424+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:36:41.476052+00:00", "trade", 11.45, 32.0]
["2026-09-21T13:36:41.482407+00:00", "trade", 11.4848, 80.0]
["2026-09-21T13:36:42.528920+00:00", "quote", 11.45, 11.49]
["2026-09-21T13:36:45.553334+00:00", "trade", 11.48, 50.0]
["2026-09-21T13:36:48.214373+00:00", "trade", 11.47, 5.0]
["2026-09-21T13:36:51.204151+00:00", "trade", 11.45, 93.0]
["2026-09-21T13:36:52.548141+00:00", "trade", 11.45, 175.0]
["2026-09-21T13:36:52.548147+00:00", "trade", 11.45, 125.0]
["2026-09-21T13:36:52.548162+00:00", "trade", 11.45, 125.0]
["2026-09-21T13:36:52.548195+00:00", "trade", 11.45, 103.0]
["2026-09-21T13:36:52.548246+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:36:52.548251+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:36:52.548252+00:00", "trade", 11.45, 940.0]
["2026-09-21T13:36:52.548264+00:00", "trade", 11.45, 3575.0]
["2026-09-21T13:36:52.548266+00:00", "quote", 11.45, 11.48]
["2026-09-21T13:36:52.548311+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:36:52.548312+00:00", "trade", 11.45, 2685.0]
["2026-09-21T13:36:52.548315+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:36:52.548340+00:00", "trade", 11.45, 95.0]
["2026-09-21T13:36:52.548625+00:00", "trade", 11.42, 8.0]
["2026-09-21T13:36:52.548628+00:00", "trade", 11.42, 200.0]
["2026-09-21T13:36:52.548642+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:36:52.548643+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:36:52.548652+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:36:52.548655+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:36:52.548706+00:00", "trade", 11.43, 6140.0]
["2026-09-21T13:36:52.548718+00:00", "trade", 11.45, 5.0]
["2026-09-21T13:36:52.549013+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:36:52.549720+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:36:52.658994+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:36:54.304308+00:00", "trade", 11.435, 1.0]
["2026-09-21T13:36:54.492303+00:00", "trade", 11.4005, 100.0]
["2026-09-21T13:36:56.868469+00:00", "trade", 11.47, 21.0]
["2026-09-21T13:36:57.011113+00:00", "trade", 11.43, 90.0]
["2026-09-21T13:36:57.192534+00:00", "trade", 11.4508, 58.0]
["2026-09-21T13:36:58.702125+00:00", "trade", 11.435, 5.0]
["2026-09-21T13:36:59.165168+00:00", "trade", 11.435, 50.0]
["2026-09-21T13:36:59.993986+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:37:00.840949+00:00", "trade", 11.4472, 23.0]
["2026-09-21T13:37:00.862080+00:00", "trade", 11.4472, 1.0]
["2026-09-21T13:37:02.239116+00:00", "trade", 11.41, 10.0]
["2026-09-21T13:37:02.239119+00:00", "trade", 11.4, 41.0]
["2026-09-21T13:37:02.239132+00:00", "quote", 11.37, 11.47]
["2026-09-21T13:37:02.239134+00:00", "trade", 11.4, 415.0]
["2026-09-21T13:37:02.239134+00:00", "trade", 11.4, 9.0]
["2026-09-21T13:37:02.239146+00:00", "trade", 11.4, 85.0]
["2026-09-21T13:37:02.239185+00:00", "trade", 11.4, 16.0]
["2026-09-21T13:37:02.239197+00:00", "quote", 11.37, 11.46]
["2026-09-21T13:37:02.239292+00:00", "quote", 11.37, 11.43]
["2026-09-21T13:37:02.239546+00:00", "trade", 11.4, 4.0]
["2026-09-21T13:37:02.239578+00:00", "quote", 11.37, 11.43]
["2026-09-21T13:37:02.239723+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:02.239847+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:37:02.240331+00:00", "trade", 11.4, 36.0]
["2026-09-21T13:37:02.240726+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:02.240776+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:02.243192+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:02.243748+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:03.078392+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:37:03.078780+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:37:03.079355+00:00", "trade", 11.39, 25.0]
["2026-09-21T13:37:03.830719+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:04.124940+00:00", "trade", 11.4253, 1.0]
["2026-09-21T13:37:06.046440+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:06.052060+00:00", "trade", 11.38, 1.0]
["2026-09-21T13:37:06.646687+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:37:07.789497+00:00", "trade", 11.39, 2.0]
["2026-09-21T13:37:08.522943+00:00", "trade", 11.35, 1.0]
["2026-09-21T13:37:08.522951+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:37:08.522952+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:37:08.522956+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:37:08.523106+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:37:08.526695+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:37:08.526696+00:00", "trade", 11.33, 19.0]
["2026-09-21T13:37:08.526755+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:37:08.533025+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:37:08.533075+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:37:10.709731+00:00", "trade", 11.33, 118.0]
["2026-09-21T13:37:10.710118+00:00", "trade", 11.33, 314.0]
["2026-09-21T13:37:10.710374+00:00", "trade", 11.33, 682.0]
["2026-09-21T13:37:12.215481+00:00", "trade", 11.37, 3000.0]
["2026-09-21T13:37:19.844967+00:00", "trade", 11.37, 1220.0]
["2026-09-21T13:37:19.846212+00:00", "trade", 11.42, 850.0]
["2026-09-21T13:37:19.871956+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:37:22.229872+00:00", "trade", 11.37, 7.0]
["2026-09-21T13:37:24.151896+00:00", "trade", 11.37, 5.0]
["2026-09-21T13:37:24.402231+00:00", "trade", 11.37, 20.0]
["2026-09-21T13:37:28.161047+00:00", "trade", 11.35, 500.0]
["2026-09-21T13:37:28.163784+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:37:28.165880+00:00", "trade", 11.37, 300.0]
["2026-09-21T13:37:28.191338+00:00", "trade", 11.38, 100.0]
["2026-09-21T13:37:29.379706+00:00", "trade", 11.3404, 5.0]
["2026-09-21T13:37:29.380060+00:00", "trade", 11.3404, 1.0]
["2026-09-21T13:37:29.955842+00:00", "trade", 11.38, 6.0]
["2026-09-21T13:37:29.959652+00:00", "trade", 11.37, 1.0]
["2026-09-21T13:37:29.962070+00:00", "trade", 11.37, 1.0]
["2026-09-21T13:37:29.994008+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:37:31.229778+00:00", "trade", 11.3701, 100.0]
["2026-09-21T13:37:31.547032+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:37:36.305342+00:00", "trade", 11.37, 16.0]
["2026-09-21T13:37:37.064807+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:37.064872+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:37.170217+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:37.317723+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:37.986986+00:00", "trade", 11.36, 893.0]
["2026-09-21T13:37:38.831005+00:00", "trade", 11.3621, 2000.0]
["2026-09-21T13:37:40.005588+00:00", "trade", 11.399, 2.0]
["2026-09-21T13:37:40.005597+00:00", "trade", 11.399, 23.0]
["2026-09-21T13:37:41.522771+00:00", "trade", 11.399, 40.0]
["2026-09-21T13:37:41.528711+00:00", "quote", 11.32, 11.39]
["2026-09-21T13:37:41.673498+00:00", "trade", 11.355, 2.0]
["2026-09-21T13:37:41.673911+00:00", "quote", 11.32, 11.39]
["2026-09-21T13:37:42.301589+00:00", "trade", 11.3778, 6.0]
["2026-09-21T13:37:42.306143+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:42.306145+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:37:42.306148+00:00", "trade", 11.39, 298.0]
["2026-09-21T13:37:42.306154+00:00", "trade", 11.39, 2.0]
["2026-09-21T13:37:42.306704+00:00", "trade", 11.4, 80.0]
["2026-09-21T13:37:42.306705+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:42.306752+00:00", "trade", 11.4, 792.0]
["2026-09-21T13:37:42.306755+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:42.306764+00:00", "trade", 11.4, 792.0]
["2026-09-21T13:37:42.306765+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:42.306822+00:00", "trade", 11.4, 2364.0]
["2026-09-21T13:37:42.306825+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:42.306830+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:37:42.306831+00:00", "trade", 11.4, 788.0]
["2026-09-21T13:37:42.306845+00:00", "quote", 11.36, 11.4]
["2026-09-21T13:37:42.306858+00:00", "trade", 11.4, 184.0]
["2026-09-21T13:37:42.306860+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:37:42.306875+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:37:42.306880+00:00", "quote", 11.33, 11.45]
["2026-09-21T13:37:42.306912+00:00", "trade", 11.4, 20.0]
["2026-09-21T13:37:42.306930+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:37:42.306935+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:37:42.306970+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:37:42.307241+00:00", "quote", 11.36, 11.46]
["2026-09-21T13:37:42.307346+00:00", "quote", 11.36, 11.46]
["2026-09-21T13:37:42.313962+00:00", "quote", 11.36, 11.46]
["2026-09-21T13:37:42.326928+00:00", "quote", 11.36, 11.46]
["2026-09-21T13:37:42.326933+00:00", "quote", 11.36, 11.46]
["2026-09-21T13:37:42.327760+00:00", "quote", 11.36, 11.47]
["2026-09-21T13:37:42.407233+00:00", "quote", 11.36, 11.47]
["2026-09-21T13:37:42.407519+00:00", "quote", 11.36, 11.47]
["2026-09-21T13:37:42.407820+00:00", "quote", 11.35, 11.47]
["2026-09-21T13:37:42.408346+00:00", "quote", 11.35, 11.47]
["2026-09-21T13:37:45.680151+00:00", "quote", 11.38, 11.46]
["2026-09-21T13:37:45.680218+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:37:45.680221+00:00", "trade", 11.42, 300.0]
["2026-09-21T13:37:45.680614+00:00", "trade", 11.42, 150.0]
["2026-09-21T13:37:45.680714+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:37:45.680720+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:37:45.680723+00:00", "trade", 11.42, 150.0]
["2026-09-21T13:37:45.680726+00:00", "trade", 11.42, 50.0]
["2026-09-21T13:37:45.680738+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:37:45.681138+00:00", "trade", 11.42, 150.0]
["2026-09-21T13:37:45.681330+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:37:47.622001+00:00", "trade", 11.434, 1.0]
["2026-09-21T13:37:48.297500+00:00", "trade", 11.4376, 8.0]
["2026-09-21T13:37:48.338301+00:00", "trade", 11.3847, 1.0]
["2026-09-21T13:37:49.853419+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:37:50.777845+00:00", "trade", 11.39, 1.0]
["2026-09-21T13:37:50.778251+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:37:50.778543+00:00", "trade", 11.38, 6.0]
["2026-09-21T13:37:50.778555+00:00", "trade", 11.38, 300.0]
["2026-09-21T13:37:50.778558+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:37:50.778638+00:00", "quote", 11.34, 11.46]
["2026-09-21T13:37:50.778678+00:00", "quote", 11.34, 11.45]
["2026-09-21T13:37:50.780072+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:37:50.782759+00:00", "trade", 11.37, 5.0]
["2026-09-21T13:37:50.782813+00:00", "quote", 11.32, 11.44]
["2026-09-21T13:37:50.782873+00:00", "quote", 11.32, 11.44]
["2026-09-21T13:37:50.783354+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:37:50.787419+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:37:50.787725+00:00", "quote", 11.32, 11.44]
["2026-09-21T13:37:50.787925+00:00", "quote", 11.32, 11.44]
["2026-09-21T13:37:50.788046+00:00", "quote", 11.32, 11.44]
["2026-09-21T13:37:50.788106+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:37:50.788512+00:00", "quote", 11.32, 11.44]
["2026-09-21T13:37:50.789038+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:37:50.789173+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:37:50.789449+00:00", "quote", 11.32, 11.46]
["2026-09-21T13:37:50.789629+00:00", "quote", 11.32, 11.44]
["2026-09-21T13:37:50.789644+00:00", "quote", 11.32, 11.46]
["2026-09-21T13:37:50.841146+00:00", "trade", 11.35, 5.0]
["2026-09-21T13:37:50.841357+00:00", "quote", 11.32, 11.45]
["2026-09-21T13:37:50.844799+00:00", "trade", 11.39, 1.0]
["2026-09-21T13:37:50.846880+00:00", "trade", 11.385, 3.0]
["2026-09-21T13:37:50.928585+00:00", "trade", 11.42, 900.0]
["2026-09-21T13:37:52.216145+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:37:52.217171+00:00", "trade", 11.4, 48.0]
["2026-09-21T13:37:52.290211+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:37:52.290261+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:37:52.290376+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:37:53.093005+00:00", "trade", 11.42, 85.0]
["2026-09-21T13:37:53.093054+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:37:53.093069+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:37:53.197958+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:37:53.494222+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:37:53.567217+00:00", "trade", 11.405, 1.0]
["2026-09-21T13:37:53.586586+00:00", "trade", 11.4585, 303.0]
["2026-09-21T13:37:53.926129+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:37:56.676715+00:00", "trade", 11.4594, 50.0]
["2026-09-21T13:37:59.994040+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:38:01.756956+00:00", "trade", 11.45, 800.0]
["2026-09-21T13:38:02.428521+00:00", "trade", 11.405, 100.0]
["2026-09-21T13:38:05.581523+00:00", "trade", 11.35, 5000.0]
["2026-09-21T13:38:05.582540+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:38:05.582570+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:38:05.637411+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:06.400560+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:07.639277+00:00", "trade", 11.36, 633.0]
["2026-09-21T13:38:07.639861+00:00", "trade", 11.36, 7.0]
["2026-09-21T13:38:07.639927+00:00", "trade", 11.36, 67.0]
["2026-09-21T13:38:07.641323+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:07.641325+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:07.641539+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:07.641559+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:38:07.641560+00:00", "trade", 11.36, 5.0]
["2026-09-21T13:38:07.641563+00:00", "trade", 11.35, 95.0]
["2026-09-21T13:38:07.641689+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:38:07.641692+00:00", "trade", 11.35, 16.0]
["2026-09-21T13:38:07.641834+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:38:07.641879+00:00", "trade", 11.35, 5.0]
["2026-09-21T13:38:07.641879+00:00", "trade", 11.35, 16.0]
["2026-09-21T13:38:07.641882+00:00", "trade", 11.35, 95.0]
["2026-09-21T13:38:07.641975+00:00", "trade", 11.35, 5.0]
["2026-09-21T13:38:07.645523+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:07.658132+00:00", "trade", 11.35, 200.0]
["2026-09-21T13:38:07.658454+00:00", "trade", 11.32, 500.0]
["2026-09-21T13:38:09.181674+00:00", "quote", 11.32, 11.4]
["2026-09-21T13:38:09.181679+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:09.233318+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:38:09.235002+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:38:09.883958+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:10.949926+00:00", "trade", 11.375, 100.0]
["2026-09-21T13:38:11.880578+00:00", "trade", 11.4, 103.0]
["2026-09-21T13:38:11.880608+00:00", "trade", 11.4, 103.0]
["2026-09-21T13:38:11.880609+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:11.880650+00:00", "trade", 11.4, 192.0]
["2026-09-21T13:38:11.880746+00:00", "trade", 11.4, 2706.0]
["2026-09-21T13:38:11.880749+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:11.880778+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:11.880780+00:00", "trade", 11.4, 1126.0]
["2026-09-21T13:38:11.880816+00:00", "trade", 11.4, 1065.0]
["2026-09-21T13:38:11.880816+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:38:11.880819+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:38:11.880849+00:00", "quote", 11.37, 11.4]
["2026-09-21T13:38:11.881158+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:38:11.881169+00:00", "quote", 11.37, 11.44]
["2026-09-21T13:38:11.881575+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:38:11.881650+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:38:11.881709+00:00", "trade", 11.375, 100.0]
["2026-09-21T13:38:11.886031+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:38:11.886282+00:00", "quote", 11.37, 11.45]
["2026-09-21T13:38:11.886642+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:38:11.886793+00:00", "quote", 11.37, 11.45]
["2026-09-21T13:38:11.886943+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:38:11.890266+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:38:11.989271+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:38:11.990459+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:38:12.171853+00:00", "trade", 11.41, 150.0]
["2026-09-21T13:38:12.171970+00:00", "trade", 11.41, 150.0]
["2026-09-21T13:38:12.172545+00:00", "trade", 11.41, 150.0]
["2026-09-21T13:38:12.172575+00:00", "trade", 11.41, 150.0]
["2026-09-21T13:38:12.172602+00:00", "trade", 11.405, 78.0]
["2026-09-21T13:38:12.172629+00:00", "trade", 11.405, 6102.0]
["2026-09-21T13:38:12.437303+00:00", "trade", 11.4075, 89.0]
["2026-09-21T13:38:13.140846+00:00", "trade", 11.405, 116.0]
["2026-09-21T13:38:13.142086+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:38:13.143934+00:00", "trade", 11.405, 1.0]
["2026-09-21T13:38:13.146605+00:00", "trade", 11.4376, 3.0]
["2026-09-21T13:38:13.155756+00:00", "trade", 11.416, 1.0]
["2026-09-21T13:38:13.328633+00:00", "trade", 11.405, 544.0]
["2026-09-21T13:38:13.538749+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:38:16.338197+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:38:17.182668+00:00", "trade", 11.4036, 200.0]
["2026-09-21T13:38:17.645059+00:00", "trade", 11.45, 75.0]
["2026-09-21T13:38:19.036706+00:00", "trade", 11.4162, 61.0]
["2026-09-21T13:38:19.037070+00:00", "trade", 11.4162, 1.0]
["2026-09-21T13:38:21.579708+00:00", "trade", 11.459, 1651.0]
["2026-09-21T13:38:21.579799+00:00", "trade", 11.459, 8349.0]
["2026-09-21T13:38:21.580195+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:38:22.768895+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:38:22.768905+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:38:23.664142+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:38:24.246290+00:00", "trade", 11.41, 1.0]
["2026-09-21T13:38:24.246696+00:00", "trade", 11.41, 200.0]
["2026-09-21T13:38:24.247059+00:00", "trade", 11.41, 3.0]
["2026-09-21T13:38:24.250055+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:38:24.250476+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:38:24.250476+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:38:24.250526+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.250832+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:38:24.250872+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.250892+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.250927+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:38:24.250927+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.251027+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.251122+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:38:24.251578+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.254230+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.254268+00:00", "trade", 11.37, 3.0]
["2026-09-21T13:38:24.254604+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:38:24.257356+00:00", "trade", 11.4, 3.0]
["2026-09-21T13:38:24.257357+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:38:24.257440+00:00", "trade", 11.36, 3.0]
["2026-09-21T13:38:24.257442+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:38:24.257462+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:38:24.257792+00:00", "trade", 11.36, 97.0]
["2026-09-21T13:38:24.257795+00:00", "trade", 11.36, 3.0]
["2026-09-21T13:38:24.260895+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:38:24.261271+00:00", "trade", 11.385, 96.0]
["2026-09-21T13:38:24.261274+00:00", "trade", 11.36, 4.0]
["2026-09-21T13:38:24.261334+00:00", "trade", 11.36, 75.0]
["2026-09-21T13:38:24.261497+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:38:24.261512+00:00", "trade", 11.36, 400.0]
["2026-09-21T13:38:24.261587+00:00", "trade", 11.36, 40.0]
["2026-09-21T13:38:24.261868+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:38:24.262128+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:38:24.266795+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:38:24.266967+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:38:24.267057+00:00", "trade", 11.36, 75.0]
["2026-09-21T13:38:24.267371+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:38:24.267371+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:38:24.267381+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:38:24.267418+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:24.267441+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:38:24.267446+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:38:24.267521+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:38:24.267523+00:00", "trade", 11.35, 400.0]
["2026-09-21T13:38:24.267652+00:00", "trade", 11.35, 40.0]
["2026-09-21T13:38:24.267802+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:38:24.271905+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:24.271907+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:38:24.272283+00:00", "trade", 11.35, 75.0]
["2026-09-21T13:38:24.272665+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:24.274468+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:38:24.275865+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:24.278487+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:24.281179+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:38:24.281184+00:00", "quote", 11.32, 11.41]
["2026-09-21T13:38:24.284372+00:00", "trade", 11.3201, 7184.0]
["2026-09-21T13:38:24.358598+00:00", "quote", 11.32, 11.41]
["2026-09-21T13:38:24.358678+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:38:24.367459+00:00", "quote", 11.32, 11.42]
["2026-09-21T13:38:24.373122+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:38:24.552222+00:00", "trade", 11.43, 19.0]
["2026-09-21T13:38:24.552276+00:00", "trade", 11.43, 1.0]
["2026-09-21T13:38:24.552614+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:38:24.646905+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:38:24.647304+00:00", "quote", 11.32, 11.41]
["2026-09-21T13:38:24.927667+00:00", "trade", 11.4053, 1.0]
["2026-09-21T13:38:26.209650+00:00", "trade", 11.4083, 100.0]
["2026-09-21T13:38:28.776788+00:00", "trade", 11.365, 21.0]
["2026-09-21T13:38:29.994056+00:00", "quote", 11.32, 11.41]
["2026-09-21T13:38:33.617804+00:00", "trade", 11.365, 1.0]
["2026-09-21T13:38:34.703092+00:00", "trade", 11.4, 140.0]
["2026-09-21T13:38:34.703164+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:38:34.703167+00:00", "quote", 11.32, 11.41]
["2026-09-21T13:38:34.703718+00:00", "quote", 11.33, 11.41]
["2026-09-21T13:38:34.703729+00:00", "quote", 11.33, 11.41]
["2026-09-21T13:38:34.703734+00:00", "quote", 11.33, 11.41]
["2026-09-21T13:38:34.703999+00:00", "quote", 11.33, 11.42]
["2026-09-21T13:38:34.705688+00:00", "quote", 11.33, 11.46]
["2026-09-21T13:38:34.713617+00:00", "quote", 11.33, 11.46]
["2026-09-21T13:38:34.717337+00:00", "trade", 11.4, 400.0]
["2026-09-21T13:38:34.804307+00:00", "quote", 11.32, 11.46]
["2026-09-21T13:38:35.101845+00:00", "quote", 11.42, 11.46]
["2026-09-21T13:38:35.525477+00:00", "trade", 11.4544, 1.0]
["2026-09-21T13:38:37.364444+00:00", "trade", 11.44, 7.0]
["2026-09-21T13:38:37.565586+00:00", "trade", 11.4408, 33.0]
["2026-09-21T13:38:37.978671+00:00", "trade", 11.441, 215.0]
["2026-09-21T13:38:38.790987+00:00", "quote", 11.42, 11.45]
["2026-09-21T13:38:39.413677+00:00", "quote", 11.42, 11.46]
["2026-09-21T13:38:40.427190+00:00", "quote", 11.42, 11.46]
["2026-09-21T13:38:41.051539+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:42.452945+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:43.055824+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:43.055826+00:00", "trade", 11.46, 197.0]
["2026-09-21T13:38:43.055828+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:43.055890+00:00", "trade", 11.46, 303.0]
["2026-09-21T13:38:43.055893+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:38:43.849864+00:00", "trade", 11.4805, 3.0]
["2026-09-21T13:38:43.988138+00:00", "trade", 11.47, 949.0]
["2026-09-21T13:38:43.989305+00:00", "trade", 11.4997, 10.0]
["2026-09-21T13:38:44.350668+00:00", "trade", 11.4401, 5000.0]
["2026-09-21T13:38:44.894728+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:44.895039+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:44.895465+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:45.112109+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:45.112405+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:45.175500+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:45.176061+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:45.285737+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:45.286013+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:45.440294+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:45.440299+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:45.452744+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:45.744878+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:45.757789+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:46.039884+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:46.052254+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:46.252329+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:46.255777+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:46.255861+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:38:46.542905+00:00", "trade", 11.465, 50.0]
["2026-09-21T13:38:46.556798+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:46.557396+00:00", "trade", 11.45, 60.0]
["2026-09-21T13:38:46.846757+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:46.847073+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:46.859101+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.157756+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.157761+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.170546+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.362918+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.375594+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.565963+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:38:47.566453+00:00", "trade", 11.4599, 1.0]
["2026-09-21T13:38:47.570871+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.570883+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.571069+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571075+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.571163+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.571219+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571222+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.571269+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.571289+00:00", "trade", 11.46, 25.0]
["2026-09-21T13:38:47.571289+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571340+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:38:47.571404+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.571448+00:00", "trade", 11.46, 25.0]
["2026-09-21T13:38:47.571449+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571463+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:38:47.571499+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.571523+00:00", "trade", 11.46, 25.0]
["2026-09-21T13:38:47.571525+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571565+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:38:47.571705+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.571760+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571761+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.571915+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.571935+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.571935+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571935+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.571965+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.571968+00:00", "trade", 11.46, 25.0]
["2026-09-21T13:38:47.571980+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:38:47.572066+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572121+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572122+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572201+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572254+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572256+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572266+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572306+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572308+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572482+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572502+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572503+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572587+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572642+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572642+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572657+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572697+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572697+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572697+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572717+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572717+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572797+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572857+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.572861+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572883+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572918+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.572955+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.572958+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573058+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573088+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573090+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573118+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573162+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573163+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573268+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573294+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573324+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573325+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573379+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573403+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573404+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573469+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573469+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573505+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573509+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573599+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573609+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573610+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573685+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573740+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573740+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573770+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573818+00:00", "trade", 11.46, 2.0]
["2026-09-21T13:38:47.573820+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573840+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573842+00:00", "trade", 11.46, 98.0]
["2026-09-21T13:38:47.573860+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573860+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573870+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.573923+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.573925+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.573960+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574015+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574016+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574050+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574126+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574127+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574216+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574224+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574226+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574281+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574320+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574321+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574391+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574451+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574451+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574452+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574452+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574557+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574606+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574612+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574612+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574657+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574662+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574707+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574759+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574762+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574777+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574782+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574802+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574804+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.574852+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.574892+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.574894+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.575940+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.575945+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576005+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576007+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576075+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576127+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576130+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576180+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576223+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576225+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576291+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:47.576296+00:00", "trade", 11.46, 300.0]
["2026-09-21T13:38:47.576344+00:00", "trade", 11.46, 26.0]
["2026-09-21T13:38:47.576381+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576470+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576471+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576506+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576575+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576576+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576596+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576647+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576648+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576682+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576737+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576738+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576767+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576801+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576802+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.576857+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.576882+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.576882+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.600046+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:38:47.600284+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:38:47.600491+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:38:47.600635+00:00", "trade", 11.465, 50.0]
["2026-09-21T13:38:47.600681+00:00", "trade", 11.46, 50.0]
["2026-09-21T13:38:47.600705+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:38:47.600744+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.600799+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.600801+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.600829+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.600879+00:00", "trade", 11.46, 25.0]
["2026-09-21T13:38:47.600879+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.600894+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:38:47.600974+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.600993+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.600994+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.601064+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.601104+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.601105+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.601186+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:38:47.601215+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.601222+00:00", "trade", 11.46, 99.0]
["2026-09-21T13:38:47.601234+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.601235+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.601273+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:38:47.601275+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.601294+00:00", "trade", 11.46, 25.0]
["2026-09-21T13:38:47.601295+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.601336+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:38:47.601631+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.601681+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.601682+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602042+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.602274+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602352+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602367+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602368+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.602478+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.602533+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602533+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.602548+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.602596+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602598+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.602658+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.602713+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.602783+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602784+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.602799+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.602864+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602864+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.602889+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.602944+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.602945+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602954+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.602954+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.602994+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603047+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603049+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.603205+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603265+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.603267+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603350+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603405+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.603408+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603505+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603560+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603561+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603600+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603613+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603616+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603616+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.603671+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.603673+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603741+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603880+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603883+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603886+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.603886+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.603892+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:38:47.603937+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.603941+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.604077+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.604127+00:00", "trade", 11.46, 57.0]
["2026-09-21T13:38:47.604127+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:47.604157+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.604184+00:00", "trade", 11.46, 43.0]
["2026-09-21T13:38:47.604252+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.604286+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:38:47.604287+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.604478+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:47.604688+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:50.692379+00:00", "trade", 11.46, 3.0]
["2026-09-21T13:38:51.414467+00:00", "trade", 11.45, 2.0]
["2026-09-21T13:38:52.568460+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:52.568475+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:52.568480+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:52.581190+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:53.002078+00:00", "trade", 11.4574, 21.0]
["2026-09-21T13:38:53.002442+00:00", "trade", 11.4574, 1.0]
["2026-09-21T13:38:53.813173+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:53.813175+00:00", "trade", 11.44, 16.0]
["2026-09-21T13:38:53.814331+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:55.333687+00:00", "trade", 11.47, 94.0]
["2026-09-21T13:38:55.759430+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:38:55.759457+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:38:56.038612+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:38:56.051177+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:56.051332+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:56.051517+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:56.051648+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:56.268558+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:56.268849+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:56.268949+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:38:56.269070+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:56.992925+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:38:57.389274+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:38:59.045439+00:00", "trade", 11.46, 6.0]
["2026-09-21T13:38:59.046975+00:00", "trade", 11.46, 4.0]
["2026-09-21T13:38:59.994083+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:39:00.302086+00:00", "trade", 11.455, 87.0]
["2026-09-21T13:39:00.326136+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:39:01.009196+00:00", "trade", 11.4442, 6.0]
["2026-09-21T13:39:01.011637+00:00", "trade", 11.455, 1.0]
["2026-09-21T13:39:01.022869+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:39:02.190129+00:00", "trade", 11.4597, 100.0]
["2026-09-21T13:39:02.469063+00:00", "trade", 11.44, 484.0]
["2026-09-21T13:39:02.469063+00:00", "trade", 11.44, 2.0]
["2026-09-21T13:39:02.469064+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:39:02.469104+00:00", "quote", 11.42, 11.47]
["2026-09-21T13:39:02.469105+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:39:02.469108+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:39:02.469451+00:00", "trade", 11.42, 923.0]
["2026-09-21T13:39:02.469455+00:00", "quote", 11.42, 11.47]
["2026-09-21T13:39:02.469463+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:39:02.469502+00:00", "trade", 11.42, 477.0]
["2026-09-21T13:39:02.469505+00:00", "quote", 11.42, 11.47]
["2026-09-21T13:39:02.469800+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:39:02.469845+00:00", "trade", 11.42, 46.0]
["2026-09-21T13:39:02.469845+00:00", "trade", 11.42, 46.0]
["2026-09-21T13:39:02.469916+00:00", "quote", 11.42, 11.45]
["2026-09-21T13:39:02.470006+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:39:02.470007+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:39:02.470467+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:39:02.470583+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:39:02.470688+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:39:02.470853+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:39:02.470999+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:39:02.471224+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:39:02.471364+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:39:02.471425+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:39:02.606484+00:00", "trade", 11.435, 100.0]
["2026-09-21T13:39:02.606586+00:00", "trade", 11.435, 100.0]
["2026-09-21T13:39:09.953722+00:00", "trade", 11.435, 2.0]
["2026-09-21T13:39:12.379358+00:00", "trade", 11.4228, 10.0]
["2026-09-21T13:39:13.614356+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:39:13.802487+00:00", "trade", 11.4001, 800.0]
["2026-09-21T13:39:14.506764+00:00", "trade", 11.435, 100.0]
["2026-09-21T13:39:14.507465+00:00", "trade", 11.435, 100.0]
["2026-09-21T13:39:14.509128+00:00", "trade", 11.435, 42.0]
["2026-09-21T13:39:16.983892+00:00", "trade", 11.403, 381.0]
["2026-09-21T13:39:17.585434+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:39:18.630188+00:00", "trade", 11.435, 30.0]
["2026-09-21T13:39:21.649116+00:00", "trade", 11.435, 871.0]
["2026-09-21T13:39:23.586780+00:00", "trade", 11.4532, 3.0]
["2026-09-21T13:39:23.586801+00:00", "trade", 11.4532, 1.0]
["2026-09-21T13:39:25.927880+00:00", "quote", 11.4, 11.42]
["2026-09-21T13:39:25.950842+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:39:27.568089+00:00", "trade", 11.4135, 3.0]
["2026-09-21T13:39:29.912094+00:00", "quote", 11.4, 11.42]
["2026-09-21T13:39:29.994109+00:00", "quote", 11.4, 11.42]
["2026-09-21T13:39:31.084857+00:00", "trade", 11.41, 182.0]
["2026-09-21T13:39:31.279503+00:00", "quote", 11.4, 11.42]
["2026-09-21T13:39:32.221414+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:39:32.221615+00:00", "trade", 11.42, 300.0]
["2026-09-21T13:39:32.221832+00:00", "trade", 11.42, 200.0]
["2026-09-21T13:39:32.222084+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:39:32.446303+00:00", "trade", 11.42, 360.0]
["2026-09-21T13:39:32.446427+00:00", "trade", 11.42, 440.0]
["2026-09-21T13:39:33.610090+00:00", "trade", 11.4186, 210.0]
["2026-09-21T13:39:35.486441+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:39:35.486480+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:39:35.486481+00:00", "quote", 11.4, 11.42]
["2026-09-21T13:39:35.486522+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:39:35.486522+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:39:35.486567+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:39:35.486587+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:39:36.003222+00:00", "trade", 11.43, 40.0]
["2026-09-21T13:39:36.062358+00:00", "trade", 11.4446, 277.0]
["2026-09-21T13:39:36.569129+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:39:36.569195+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:39:36.570007+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:39:36.570337+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:39:37.531385+00:00", "trade", 11.43, 500.0]
["2026-09-21T13:39:37.946598+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:39:38.230712+00:00", "trade", 11.42, 1.0]
["2026-09-21T13:39:40.355102+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:39:41.614498+00:00", "trade", 11.4142, 1630.0]
["2026-09-21T13:39:43.415580+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:39:43.415625+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:39:43.595779+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:39:43.931736+00:00", "trade", 11.4531, 35.0]
["2026-09-21T13:39:43.957652+00:00", "trade", 11.4635, 435.0]
["2026-09-21T13:39:43.969034+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:39:43.970489+00:00", "trade", 11.4634, 1.0]
["2026-09-21T13:39:50.564024+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:39:51.652203+00:00", "trade", 11.435, 580.0]
["2026-09-21T13:39:52.647596+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:39:52.875432+00:00", "trade", 11.435, 22.0]
["2026-09-21T13:39:54.940154+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:39:54.940164+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:39:56.080903+00:00", "trade", 11.44, 500.0]
["2026-09-21T13:39:56.399062+00:00", "trade", 11.4531, 10.0]
["2026-09-21T13:39:57.160927+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:39:57.396512+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:39:59.123432+00:00", "trade", 11.43, 12.0]
["2026-09-21T13:39:59.124283+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:39:59.194890+00:00", "trade", 11.4176, 100.0]
["2026-09-21T13:39:59.994125+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:03.246621+00:00", "trade", 11.41, 500.0]
["2026-09-21T13:40:13.806011+00:00", "trade", 11.4232, 400.0]
["2026-09-21T13:40:13.928805+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:15.675864+00:00", "trade", 11.4278, 7.0]
["2026-09-21T13:40:15.699233+00:00", "trade", 11.4278, 1.0]
["2026-09-21T13:40:15.865770+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:15.966519+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:18.470060+00:00", "trade", 11.44, 36.0]
["2026-09-21T13:40:18.470078+00:00", "trade", 11.44, 4.0]
["2026-09-21T13:40:18.550296+00:00", "trade", 11.44, 55.0]
["2026-09-21T13:40:18.612833+00:00", "trade", 11.44, 35.0]
["2026-09-21T13:40:18.677069+00:00", "trade", 11.44, 17.0]
["2026-09-21T13:40:18.677360+00:00", "trade", 11.44, 5.0]
["2026-09-21T13:40:18.677580+00:00", "trade", 11.44, 2.0]
["2026-09-21T13:40:18.763248+00:00", "trade", 11.43, 25.0]
["2026-09-21T13:40:19.305605+00:00", "trade", 11.44, 8.0]
["2026-09-21T13:40:19.398971+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.398974+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:40:19.398977+00:00", "trade", 11.42, 25.0]
["2026-09-21T13:40:19.398977+00:00", "trade", 11.42, 300.0]
["2026-09-21T13:40:19.398977+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:19.398982+00:00", "trade", 11.41, 2310.0]
["2026-09-21T13:40:19.398982+00:00", "trade", 11.41, 20.0]
["2026-09-21T13:40:19.398982+00:00", "trade", 11.41, 5.0]
["2026-09-21T13:40:19.398985+00:00", "trade", 11.41, 20.0]
["2026-09-21T13:40:19.398985+00:00", "trade", 11.41, 20.0]
["2026-09-21T13:40:19.398988+00:00", "trade", 11.41, 80.0]
["2026-09-21T13:40:19.399097+00:00", "trade", 11.44, 30.0]
["2026-09-21T13:40:19.399097+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399118+00:00", "trade", 11.44, 70.0]
["2026-09-21T13:40:19.399127+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:19.399136+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399136+00:00", "trade", 11.44, 220.0]
["2026-09-21T13:40:19.399393+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:19.399394+00:00", "trade", 11.44, 150.0]
["2026-09-21T13:40:19.399397+00:00", "trade", 11.44, 150.0]
["2026-09-21T13:40:19.399406+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399406+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399409+00:00", "trade", 11.44, 50.0]
["2026-09-21T13:40:19.399409+00:00", "trade", 11.44, 300.0]
["2026-09-21T13:40:19.399551+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399575+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399623+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399748+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:19.399763+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:19.399878+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:40:19.399906+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:40:19.399918+00:00", "trade", 11.44, 4.0]
["2026-09-21T13:40:19.399939+00:00", "trade", 11.44, 67.0]
["2026-09-21T13:40:19.399948+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399957+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.399999+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.400035+00:00", "trade", 11.435, 33.0]
["2026-09-21T13:40:19.400041+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.400200+00:00", "trade", 11.435, 88.0]
["2026-09-21T13:40:19.400312+00:00", "trade", 11.435, 5.0]
["2026-09-21T13:40:19.401583+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:19.402026+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:40:19.402474+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:19.408046+00:00", "trade", 11.44, 150.0]
["2026-09-21T13:40:19.412403+00:00", "trade", 11.435, 200.0]
["2026-09-21T13:40:19.414799+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:19.450705+00:00", "trade", 11.435, 50.0]
["2026-09-21T13:40:19.450985+00:00", "trade", 11.435, 5.0]
["2026-09-21T13:40:19.451170+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:19.451776+00:00", "trade", 11.435, 1.0]
["2026-09-21T13:40:19.505364+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:19.518671+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:19.518826+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:20.234377+00:00", "trade", 11.44, 170.0]
["2026-09-21T13:40:20.239068+00:00", "trade", 11.4454, 1.0]
["2026-09-21T13:40:20.240977+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:40:22.764376+00:00", "trade", 11.4459, 100.0]
["2026-09-21T13:40:23.012429+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:23.012720+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:23.025044+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:23.025325+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:24.220172+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:40:24.345522+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:40:24.347026+00:00", "trade", 11.41, 900.0]
["2026-09-21T13:40:27.640844+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:27.641144+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:29.270347+00:00", "trade", 11.4609, 1400.0]
["2026-09-21T13:40:29.994147+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:31.377891+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:40:31.813099+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:31.813380+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:34.511608+00:00", "trade", 11.47, 1000.0]
["2026-09-21T13:40:35.511915+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:40:36.510688+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:36.510994+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:40:36.510994+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:36.511235+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:36.511285+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:36.511304+00:00", "trade", 11.41, 55.0]
["2026-09-21T13:40:37.242816+00:00", "trade", 11.46, 4.0]
["2026-09-21T13:40:37.242936+00:00", "trade", 11.46, 41.0]
["2026-09-21T13:40:37.771494+00:00", "trade", 11.4459, 7.0]
["2026-09-21T13:40:38.844152+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:40:38.972506+00:00", "trade", 11.448, 10.0]
["2026-09-21T13:40:38.972524+00:00", "trade", 11.448, 1.0]
["2026-09-21T13:40:40.681094+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:40.681405+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:40.681776+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:40:40.693890+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:42.559148+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:43.330025+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:43.654104+00:00", "trade", 11.4101, 7.0]
["2026-09-21T13:40:43.856261+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:43.857233+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:43.899012+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:45.673168+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:45.673168+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:45.673514+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:45.697346+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:45.697977+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:46.211246+00:00", "trade", 11.458, 790.0]
["2026-09-21T13:40:46.452720+00:00", "trade", 11.4437, 39.0]
["2026-09-21T13:40:46.475102+00:00", "trade", 11.4437, 1.0]
["2026-09-21T13:40:47.575880+00:00", "trade", 11.435, 32.0]
["2026-09-21T13:40:47.583124+00:00", "trade", 11.4459, 1.0]
["2026-09-21T13:40:48.035498+00:00", "trade", 11.4459, 8.0]
["2026-09-21T13:40:48.540434+00:00", "trade", 11.435, 200.0]
["2026-09-21T13:40:49.624640+00:00", "trade", 11.4242, 2.0]
["2026-09-21T13:40:50.237330+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:50.237731+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:50.250471+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:50.250722+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:53.920413+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:54.710669+00:00", "trade", 11.4459, 1.0]
["2026-09-21T13:40:54.711024+00:00", "trade", 11.4459, 1.0]
["2026-09-21T13:40:54.922435+00:00", "trade", 11.435, 50.0]
["2026-09-21T13:40:55.717408+00:00", "trade", 11.4459, 2.0]
["2026-09-21T13:40:56.565053+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:56.670718+00:00", "trade", 11.4459, 24.0]
["2026-09-21T13:40:58.595343+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:58.608214+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:40:59.424540+00:00", "trade", 11.435, 1.0]
["2026-09-21T13:40:59.994173+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:01.732976+00:00", "trade", 11.4395, 2.0]
["2026-09-21T13:41:02.556422+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:03.468782+00:00", "trade", 11.435, 75.0]
["2026-09-21T13:41:03.770586+00:00", "trade", 11.4459, 1.0]
["2026-09-21T13:41:07.641875+00:00", "trade", 11.4437, 2.0]
["2026-09-21T13:41:09.438603+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:10.352344+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:10.352936+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:10.400248+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:10.791934+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:13.476830+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:41:15.948384+00:00", "trade", 11.4536, 218.0]
["2026-09-21T13:41:15.951505+00:00", "trade", 11.435, 1.0]
["2026-09-21T13:41:18.075474+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:41:18.447027+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:41:18.447028+00:00", "trade", 11.46, 900.0]
["2026-09-21T13:41:18.447338+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:41:18.447343+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:41:18.447344+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:41:18.447448+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:41:18.447455+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:41:18.447503+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:41:18.447503+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:41:18.447527+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:41:18.447528+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:41:18.447573+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:41:18.447583+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:41:18.447638+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:41:18.447638+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:41:18.455798+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:41:18.458792+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:41:18.458912+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:41:18.458960+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:41:18.459000+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:41:18.459089+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:41:18.459135+00:00", "trade", 11.47, 50.0]
["2026-09-21T13:41:18.459191+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:41:18.459192+00:00", "trade", 11.46, 50.0]
["2026-09-21T13:41:18.463180+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:41:18.525791+00:00", "trade", 11.465, 5.0]
["2026-09-21T13:41:19.209273+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:19.762841+00:00", "trade", 11.46, 10.0]
["2026-09-21T13:41:23.076512+00:00", "trade", 11.43, 5.0]
["2026-09-21T13:41:24.985858+00:00", "trade", 11.46, 2.0]
["2026-09-21T13:41:25.129927+00:00", "trade", 11.46, 121.0]
["2026-09-21T13:41:25.132432+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:41:25.704479+00:00", "trade", 11.4705, 3.0]
["2026-09-21T13:41:26.383944+00:00", "quote", 11.45, 11.49]
["2026-09-21T13:41:26.737142+00:00", "trade", 11.45, 83.0]
["2026-09-21T13:41:27.460788+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:41:27.460788+00:00", "trade", 11.46, 300.0]
["2026-09-21T13:41:27.460789+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.460791+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:41:27.460791+00:00", "trade", 11.45, 71.0]
["2026-09-21T13:41:27.460869+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.460874+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.460884+00:00", "trade", 11.46, 300.0]
["2026-09-21T13:41:27.460884+00:00", "trade", 11.43, 3700.0]
["2026-09-21T13:41:27.460884+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.460893+00:00", "trade", 11.46, 30.0]
["2026-09-21T13:41:27.460959+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:41:27.461196+00:00", "trade", 11.46, 15.0]
["2026-09-21T13:41:27.461205+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:41:27.461255+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.461285+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.461320+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.461348+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:41:27.461356+00:00", "trade", 11.46, 2.0]
["2026-09-21T13:41:27.461380+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.461380+00:00", "quote", 11.45, 11.49]
["2026-09-21T13:41:27.461647+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:41:27.461651+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:41:27.461671+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:41:27.462232+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:41:27.462362+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:41:27.462392+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:41:27.462441+00:00", "trade", 11.45, 20.0]
["2026-09-21T13:41:27.462450+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:41:27.462450+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:41:27.462468+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:41:27.462550+00:00", "trade", 11.44, 2.0]
["2026-09-21T13:41:27.462553+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:41:27.462553+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:41:27.462556+00:00", "trade", 11.45, 20.0]
["2026-09-21T13:41:27.462556+00:00", "trade", 11.43, 200.0]
["2026-09-21T13:41:27.462559+00:00", "trade", 11.45, 15.0]
["2026-09-21T13:41:27.462601+00:00", "trade", 11.45, 20.0]
["2026-09-21T13:41:27.462604+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:41:27.462832+00:00", "trade", 11.43, 2.0]
["2026-09-21T13:41:27.462835+00:00", "trade", 11.44, 80.0]
["2026-09-21T13:41:27.462838+00:00", "trade", 11.44, 70.0]
["2026-09-21T13:41:27.462841+00:00", "trade", 11.44, 110.0]
["2026-09-21T13:41:27.462845+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:41:27.462845+00:00", "trade", 11.44, 130.0]
["2026-09-21T13:41:27.462919+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:41:27.462919+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:41:27.462998+00:00", "trade", 11.45, 26.0]
["2026-09-21T13:41:27.463044+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:41:27.463044+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:41:27.463059+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:41:27.463103+00:00", "trade", 11.43, 26.0]
["2026-09-21T13:41:27.463134+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:41:27.463194+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:41:27.463945+00:00", "trade", 11.43, 7.0]
["2026-09-21T13:41:27.463945+00:00", "trade", 11.42, 120.0]
["2026-09-21T13:41:27.463991+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:41:27.463996+00:00", "trade", 11.43, 3.0]
["2026-09-21T13:41:27.464029+00:00", "trade", 11.43, 7.0]
["2026-09-21T13:41:27.464035+00:00", "trade", 11.41, 20.0]
["2026-09-21T13:41:27.464056+00:00", "trade", 11.43, 44.0]
["2026-09-21T13:41:27.464098+00:00", "trade", 11.41, 44.0]
["2026-09-21T13:41:27.464101+00:00", "trade", 11.41, 7.0]
["2026-09-21T13:41:27.464119+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:41:27.464122+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:41:27.464122+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:41:27.464122+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:41:27.464127+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:41:27.464132+00:00", "trade", 11.41, 43.0]
["2026-09-21T13:41:27.464132+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:41:27.464134+00:00", "trade", 11.4, 57.0]
["2026-09-21T13:41:27.464172+00:00", "quote", 11.4, 11.44]
["2026-09-21T13:41:27.464339+00:00", "trade", 11.4, 43.0]
["2026-09-21T13:41:27.464354+00:00", "trade", 11.43, 25.0]
["2026-09-21T13:41:27.464387+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:41:27.464402+00:00", "trade", 11.41, 22.0]
["2026-09-21T13:41:27.464402+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:41:27.464432+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:41:27.464518+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:41:27.464583+00:00", "trade", 11.4, 22.0]
["2026-09-21T13:41:27.464934+00:00", "quote", 11.37, 11.44]
["2026-09-21T13:41:27.465415+00:00", "quote", 11.37, 11.44]
["2026-09-21T13:41:27.469379+00:00", "quote", 11.37, 11.45]
["2026-09-21T13:41:27.469980+00:00", "quote", 11.37, 11.44]
["2026-09-21T13:41:28.790560+00:00", "trade", 11.41, 5.0]
["2026-09-21T13:41:32.337023+00:00", "trade", 11.47, 25.0]
["2026-09-21T13:41:35.362817+00:00", "trade", 11.41, 1000.0]
["2026-09-21T13:41:36.514022+00:00", "trade", 11.35, 1.0]
["2026-09-21T13:41:37.567068+00:00", "trade", 11.41, 33.0]
["2026-09-21T13:41:38.443882+00:00", "trade", 11.42, 1736.0]
["2026-09-21T13:41:39.571851+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:41:39.571914+00:00", "trade", 11.42, 500.0]
["2026-09-21T13:41:39.572919+00:00", "trade", 11.42, 400.0]
["2026-09-21T13:41:41.212451+00:00", "trade", 11.4699, 100.0]
["2026-09-21T13:41:45.655050+00:00", "trade", 11.454, 7.0]
["2026-09-21T13:41:52.088864+00:00", "trade", 11.44, 50.0]
["2026-09-21T13:41:52.089706+00:00", "trade", 11.44, 50.0]
["2026-09-21T13:41:56.524421+00:00", "trade", 11.48, 26.0]
["2026-09-21T13:41:56.524538+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:41:57.602353+00:00", "trade", 11.44, 10.0]
["2026-09-21T13:41:57.603108+00:00", "trade", 11.44, 3.0]
["2026-09-21T13:41:59.676306+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:41:59.676320+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:41:59.676325+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:41:59.676571+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:41:59.676942+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:41:59.677127+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:41:59.677543+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:41:59.677739+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:41:59.697040+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:41:59.778869+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:41:59.779891+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:41:59.832231+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:41:59.882836+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:41:59.994221+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:42:00.040446+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:42:01.780976+00:00", "trade", 11.435, 1.0]
["2026-09-21T13:42:06.052935+00:00", "trade", 11.43, 9.0]
["2026-09-21T13:42:06.101413+00:00", "trade", 11.435, 2649.0]
["2026-09-21T13:42:06.126222+00:00", "trade", 11.41, 9.0]
["2026-09-21T13:42:06.129291+00:00", "quote", 11.37, 11.47]
["2026-09-21T13:42:06.129292+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:42:06.129343+00:00", "trade", 11.4, 3.0]
["2026-09-21T13:42:06.129837+00:00", "quote", 11.37, 11.46]
["2026-09-21T13:42:06.132931+00:00", "trade", 11.4, 20.0]
["2026-09-21T13:42:06.133075+00:00", "trade", 11.37, 500.0]
["2026-09-21T13:42:06.133075+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:42:06.133085+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:42:06.133100+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:42:06.133115+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:42:06.133130+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:42:06.133271+00:00", "quote", 11.35, 11.46]
["2026-09-21T13:42:06.133277+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:42:06.133321+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:42:06.133358+00:00", "trade", 11.4, 80.0]
["2026-09-21T13:42:06.133394+00:00", "trade", 11.37, 20.0]
["2026-09-21T13:42:06.133632+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:42:06.133877+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:42:06.134423+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:42:06.137977+00:00", "trade", 11.37, 28.0]
["2026-09-21T13:42:06.140879+00:00", "quote", 11.35, 11.37]
["2026-09-21T13:42:06.141423+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:42:06.154269+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:42:09.550147+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:42:12.787059+00:00", "quote", 11.35, 11.37]
["2026-09-21T13:42:18.644185+00:00", "trade", 11.36, 10.0]
["2026-09-21T13:42:21.884093+00:00", "quote", 11.34, 11.37]
["2026-09-21T13:42:21.884095+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:42:21.884095+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:42:22.261270+00:00", "quote", 11.34, 11.37]
["2026-09-21T13:42:24.076427+00:00", "trade", 11.3438, 30.0]
["2026-09-21T13:42:25.650146+00:00", "trade", 11.355, 440.0]
["2026-09-21T13:42:25.655838+00:00", "trade", 11.3692, 1.0]
["2026-09-21T13:42:26.461946+00:00", "trade", 11.3699, 100.0]
["2026-09-21T13:42:26.670203+00:00", "quote", 11.33, 11.37]
["2026-09-21T13:42:27.741643+00:00", "trade", 11.35, 3.0]
["2026-09-21T13:42:28.183399+00:00", "trade", 11.3644, 7.0]
["2026-09-21T13:42:28.205634+00:00", "trade", 11.3644, 1.0]
["2026-09-21T13:42:29.260824+00:00", "trade", 11.35, 150.0]
["2026-09-21T13:42:29.260826+00:00", "trade", 11.35, 2.0]
["2026-09-21T13:42:29.260833+00:00", "trade", 11.35, 150.0]
["2026-09-21T13:42:29.260845+00:00", "trade", 11.35, 150.0]
["2026-09-21T13:42:29.260845+00:00", "trade", 11.35, 200.0]
["2026-09-21T13:42:29.260890+00:00", "quote", 11.33, 11.37]
["2026-09-21T13:42:29.260989+00:00", "trade", 11.35, 150.0]
["2026-09-21T13:42:29.261347+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:42:29.261455+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:42:29.261476+00:00", "trade", 11.35, 150.0]
["2026-09-21T13:42:29.261497+00:00", "trade", 11.35, 29.0]
["2026-09-21T13:42:29.267397+00:00", "trade", 11.3316, 2516.0]
["2026-09-21T13:42:29.286751+00:00", "trade", 11.35, 200.0]
["2026-09-21T13:42:29.994244+00:00", "quote", 11.33, 11.37]
["2026-09-21T13:42:38.920756+00:00", "trade", 11.35, 20.0]
["2026-09-21T13:42:38.926346+00:00", "trade", 11.3651, 351.0]
["2026-09-21T13:42:38.926704+00:00", "trade", 11.3651, 1.0]
["2026-09-21T13:42:46.851750+00:00", "trade", 11.35, 5.0]
["2026-09-21T13:42:48.910154+00:00", "trade", 11.3699, 45.0]
["2026-09-21T13:42:50.474830+00:00", "trade", 11.35, 10.0]
["2026-09-21T13:42:54.403467+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:42:54.482135+00:00", "trade", 11.34, 4.0]
["2026-09-21T13:42:55.658627+00:00", "trade", 11.33, 16.0]
["2026-09-21T13:42:57.629643+00:00", "trade", 11.34, 1.0]
["2026-09-21T13:42:59.994254+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:43:03.048976+00:00", "trade", 11.3474, 16.0]
["2026-09-21T13:43:03.599049+00:00", "trade", 11.34, 50.0]
["2026-09-21T13:43:04.052244+00:00", "trade", 11.34, 29.0]
["2026-09-21T13:43:05.401398+00:00", "trade", 11.34, 71.0]
["2026-09-21T13:43:07.590456+00:00", "trade", 11.3474, 2.0]
["2026-09-21T13:43:07.958702+00:00", "trade", 11.34, 51.0]
["2026-09-21T13:43:08.230205+00:00", "trade", 11.3474, 4.0]
["2026-09-21T13:43:09.318158+00:00", "quote", 11.33, 11.35]
["2026-09-21T13:43:13.112530+00:00", "quote", 11.33, 11.37]
["2026-09-21T13:43:13.293506+00:00", "trade", 11.34, 5000.0]
["2026-09-21T13:43:14.644630+00:00", "trade", 11.3644, 5.0]
["2026-09-21T13:43:17.829987+00:00", "quote", 11.33, 11.37]
["2026-09-21T13:43:18.123137+00:00", "trade", 11.3604, 88.0]
["2026-09-21T13:43:18.130944+00:00", "trade", 11.36, 1.0]
["2026-09-21T13:43:18.131010+00:00", "trade", 11.36, 55.0]
["2026-09-21T13:43:18.131132+00:00", "quote", 11.34, 11.37]
["2026-09-21T13:43:18.135072+00:00", "quote", 11.34, 11.37]
["2026-09-21T13:43:18.135543+00:00", "quote", 11.34, 11.37]
["2026-09-21T13:43:18.135548+00:00", "trade", 11.37, 1029.0]
["2026-09-21T13:43:18.135566+00:00", "trade", 11.37, 371.0]
["2026-09-21T13:43:18.135568+00:00", "quote", 11.34, 11.37]
["2026-09-21T13:43:18.135570+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:43:18.135572+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:43:18.135575+00:00", "trade", 11.37, 727.0]
["2026-09-21T13:43:18.135630+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:43:18.135633+00:00", "trade", 11.37, 471.0]
["2026-09-21T13:43:18.135849+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:43:18.135852+00:00", "trade", 11.37, 471.0]
["2026-09-21T13:43:18.135876+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:43:18.135879+00:00", "trade", 11.37, 3431.0]
["2026-09-21T13:43:18.135879+00:00", "quote", 11.34, 11.38]
["2026-09-21T13:43:18.136039+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:43:18.136079+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:43:18.136245+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:43:18.136712+00:00", "trade", 11.37, 5500.0]
["2026-09-21T13:43:18.139719+00:00", "trade", 11.37, 10274.0]
["2026-09-21T13:43:18.243610+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:43:18.243655+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:43:18.710268+00:00", "trade", 11.355, 5.0]
["2026-09-21T13:43:18.710307+00:00", "trade", 11.355, 45.0]
["2026-09-21T13:43:18.761128+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:43:18.761308+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:43:23.100377+00:00", "trade", 11.34, 43.0]
["2026-09-21T13:43:23.924961+00:00", "trade", 11.36, 600.0]
["2026-09-21T13:43:24.368834+00:00", "trade", 11.3812, 950.0]
["2026-09-21T13:43:28.591866+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:43:28.620774+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:43:29.994286+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:43:35.761318+00:00", "trade", 11.3317, 125.0]
["2026-09-21T13:43:37.775154+00:00", "trade", 11.3659, 1.0]
["2026-09-21T13:43:39.408981+00:00", "trade", 11.355, 50.0]
["2026-09-21T13:43:41.074559+00:00", "trade", 11.355, 2.0]
["2026-09-21T13:43:41.128738+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:43:41.206699+00:00", "trade", 11.355, 11.0]
["2026-09-21T13:43:44.275772+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:43:44.275772+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:43:44.275774+00:00", "trade", 11.33, 115.0]
["2026-09-21T13:43:44.275774+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:43:44.275787+00:00", "quote", 11.32, 11.38]
["2026-09-21T13:43:44.275790+00:00", "trade", 11.33, 30.0]
["2026-09-21T13:43:44.275790+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:43:44.275792+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:43:44.275832+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:43:44.275867+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:43:44.275940+00:00", "trade", 11.32, 50.0]
["2026-09-21T13:43:44.275942+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:43:44.275946+00:00", "trade", 11.32, 1000.0]
["2026-09-21T13:43:44.275947+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:43:44.275949+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:44.275949+00:00", "trade", 11.32, 50.0]
["2026-09-21T13:43:44.275952+00:00", "trade", 11.32, 28.0]
["2026-09-21T13:43:44.275952+00:00", "trade", 11.32, 30.0]
["2026-09-21T13:43:44.275962+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:43:44.275962+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:43:44.275997+00:00", "quote", 11.32, 11.36]
["2026-09-21T13:43:44.276017+00:00", "quote", 11.32, 11.36]
["2026-09-21T13:43:44.276022+00:00", "quote", 11.32, 11.36]
["2026-09-21T13:43:44.276033+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:44.276033+00:00", "trade", 11.32, 400.0]
["2026-09-21T13:43:44.276081+00:00", "trade", 11.32, 28.0]
["2026-09-21T13:43:44.276147+00:00", "trade", 11.33, 16.0]
["2026-09-21T13:43:44.276157+00:00", "quote", 11.32, 11.36]
["2026-09-21T13:43:44.276157+00:00", "quote", 11.32, 11.36]
["2026-09-21T13:43:44.276159+00:00", "trade", 11.33, 11.0]
["2026-09-21T13:43:44.276163+00:00", "trade", 11.31, 2.0]
["2026-09-21T13:43:44.276165+00:00", "trade", 11.31, 2.0]
["2026-09-21T13:43:44.276169+00:00", "trade", 11.31, 4.0]
["2026-09-21T13:43:44.276172+00:00", "trade", 11.33, 1.0]
["2026-09-21T13:43:44.276187+00:00", "trade", 11.31, 30.0]
["2026-09-21T13:43:44.276187+00:00", "trade", 11.31, 6.0]
["2026-09-21T13:43:44.276190+00:00", "trade", 11.31, 2.0]
["2026-09-21T13:43:44.276190+00:00", "trade", 11.31, 4.0]
["2026-09-21T13:43:44.276192+00:00", "trade", 11.31, 70.0]
["2026-09-21T13:43:44.276208+00:00", "trade", 11.31, 30.0]
["2026-09-21T13:43:44.276233+00:00", "quote", 11.32, 11.35]
["2026-09-21T13:43:44.276238+00:00", "trade", 11.32, 1000.0]
["2026-09-21T13:43:44.276241+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:43:44.276243+00:00", "quote", 11.32, 11.35]
["2026-09-21T13:43:44.276244+00:00", "trade", 11.32, 103.0]
["2026-09-21T13:43:44.276258+00:00", "quote", 11.32, 11.35]
["2026-09-21T13:43:44.276293+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276323+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276334+00:00", "trade", 11.33, 1.0]
["2026-09-21T13:43:44.276334+00:00", "trade", 11.33, 1.0]
["2026-09-21T13:43:44.276337+00:00", "trade", 11.33, 1.0]
["2026-09-21T13:43:44.276338+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276361+00:00", "trade", 11.32, 3.0]
["2026-09-21T13:43:44.276364+00:00", "trade", 11.32, 97.0]
["2026-09-21T13:43:44.276379+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276382+00:00", "trade", 11.33, 100.0]
["2026-09-21T13:43:44.276385+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:44.276412+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:44.276412+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:44.276413+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276418+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276427+00:00", "trade", 11.32, 103.0]
["2026-09-21T13:43:44.276438+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276439+00:00", "trade", 11.32, 97.0]
["2026-09-21T13:43:44.276454+00:00", "trade", 11.32, 200.0]
["2026-09-21T13:43:44.276457+00:00", "trade", 11.32, 3.0]
["2026-09-21T13:43:44.276473+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276479+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276481+00:00", "trade", 11.34, 1.0]
["2026-09-21T13:43:44.276481+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:44.276483+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276484+00:00", "trade", 11.32, 200.0]
["2026-09-21T13:43:44.276490+00:00", "trade", 11.32, 19.0]
["2026-09-21T13:43:44.276493+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276497+00:00", "trade", 11.32, 200.0]
["2026-09-21T13:43:44.276498+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276500+00:00", "trade", 11.32, 200.0]
["2026-09-21T13:43:44.276500+00:00", "trade", 11.32, 200.0]
["2026-09-21T13:43:44.276503+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276592+00:00", "trade", 11.32, 200.0]
["2026-09-21T13:43:44.276604+00:00", "trade", 11.32, 3.0]
["2026-09-21T13:43:44.276619+00:00", "trade", 11.32, 100.0]
["2026-09-21T13:43:44.276624+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276634+00:00", "quote", 11.32, 11.34]
["2026-09-21T13:43:44.276635+00:00", "trade", 11.32, 97.0]
["2026-09-21T13:43:44.276644+00:00", "trade", 11.32, 103.0]
["2026-09-21T13:43:44.276644+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.276674+00:00", "trade", 11.32, 75.0]
["2026-09-21T13:43:44.276714+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.276724+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.276959+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.278303+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.278966+00:00", "trade", 11.3, 2500.0]
["2026-09-21T13:43:44.278968+00:00", "trade", 11.3, 876.0]
["2026-09-21T13:43:44.278969+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.278998+00:00", "trade", 11.3, 200.0]
["2026-09-21T13:43:44.279011+00:00", "trade", 11.3, 300.0]
["2026-09-21T13:43:44.279013+00:00", "trade", 11.3, 35.0]
["2026-09-21T13:43:44.279013+00:00", "trade", 11.3, 124.0]
["2026-09-21T13:43:44.279016+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:43:44.279016+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:43:44.279019+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.279019+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.279021+00:00", "trade", 11.3, 4.0]
["2026-09-21T13:43:44.279021+00:00", "trade", 11.3, 200.0]
["2026-09-21T13:43:44.279025+00:00", "trade", 11.3, 2.0]
["2026-09-21T13:43:44.279025+00:00", "trade", 11.3, 30.0]
["2026-09-21T13:43:44.279025+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:43:44.279025+00:00", "trade", 11.3, 10.0]
["2026-09-21T13:43:44.279025+00:00", "trade", 11.3, 20.0]
["2026-09-21T13:43:44.279030+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:43:44.279030+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:43:44.279031+00:00", "trade", 11.3, 19.0]
["2026-09-21T13:43:44.279034+00:00", "trade", 11.3, 300.0]
["2026-09-21T13:43:44.279040+00:00", "trade", 11.31, 19.0]
["2026-09-21T13:43:44.279049+00:00", "trade", 11.3, 300.0]
["2026-09-21T13:43:44.279049+00:00", "trade", 11.3, 20.0]
["2026-09-21T13:43:44.279049+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.279055+00:00", "trade", 11.3, 120.0]
["2026-09-21T13:43:44.279055+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:43:44.279055+00:00", "trade", 11.31, 19.0]
["2026-09-21T13:43:44.279059+00:00", "quote", 11.3, 11.34]
["2026-09-21T13:43:44.279062+00:00", "trade", 11.3, 200.0]
["2026-09-21T13:43:44.279062+00:00", "trade", 11.3, 200.0]
["2026-09-21T13:43:44.279064+00:00", "quote", 11.3, 11.33]
["2026-09-21T13:43:44.279064+00:00", "quote", 11.3, 11.33]
["2026-09-21T13:43:44.279064+00:00", "quote", 11.3, 11.33]
["2026-09-21T13:43:44.279068+00:00", "trade", 11.3, 200.0]
["2026-09-21T13:43:44.279068+00:00", "trade", 11.3, 200.0]
["2026-09-21T13:43:44.279075+00:00", "quote", 11.3, 11.32]
["2026-09-21T13:43:44.279076+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:43:44.279158+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:43:44.279167+00:00", "trade", 11.29, 100.0]
["2026-09-21T13:43:44.279167+00:00", "trade", 11.29, 100.0]
["2026-09-21T13:43:44.279170+00:00", "trade", 11.29, 2.0]
["2026-09-21T13:43:44.279170+00:00", "quote", 11.3, 11.32]
["2026-09-21T13:43:44.279300+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:43:44.279401+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:43:44.279401+00:00", "trade", 11.29, 18.0]
["2026-09-21T13:43:44.279410+00:00", "quote", 11.29, 11.32]
["2026-09-21T13:43:44.279419+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:43:44.279419+00:00", "trade", 11.29, 4.0]
["2026-09-21T13:43:44.279425+00:00", "quote", 11.29, 11.31]
["2026-09-21T13:43:44.279434+00:00", "trade", 11.29, 50.0]
["2026-09-21T13:43:44.279446+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:43:44.279462+00:00", "trade", 11.28, 1.0]
["2026-09-21T13:43:44.279464+00:00", "trade", 11.28, 20.0]
["2026-09-21T13:43:44.279576+00:00", "trade", 11.28, 1.0]
["2026-09-21T13:43:44.279756+00:00", "trade", 11.28, 1.0]
["2026-09-21T13:43:44.279856+00:00", "quote", 11.28, 11.31]
["2026-09-21T13:43:44.280057+00:00", "quote", 11.28, 11.31]
["2026-09-21T13:43:44.280072+00:00", "trade", 11.28, 50.0]
["2026-09-21T13:43:44.280090+00:00", "trade", 11.27, 250.0]
["2026-09-21T13:43:44.280137+00:00", "quote", 11.27, 11.31]
["2026-09-21T13:43:44.280580+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:43:44.281019+00:00", "quote", 11.25, 11.31]
["2026-09-21T13:43:44.281040+00:00", "trade", 11.27, 150.0]
["2026-09-21T13:43:44.281308+00:00", "trade", 11.25, 500.0]
["2026-09-21T13:43:44.281310+00:00", "quote", 11.25, 11.31]
["2026-09-21T13:43:44.281365+00:00", "quote", 11.25, 11.29]
["2026-09-21T13:43:44.281365+00:00", "quote", 11.25, 11.29]
["2026-09-21T13:43:44.281380+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:43:44.281505+00:00", "quote", 11.25, 11.27]
["2026-09-21T13:43:44.281720+00:00", "trade", 11.25, 144.0]
["2026-09-21T13:43:44.281721+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:44.285690+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:44.286662+00:00", "quote", 11.22, 11.29]
["2026-09-21T13:43:44.296250+00:00", "quote", 11.22, 11.29]
["2026-09-21T13:43:44.296310+00:00", "quote", 11.22, 11.29]
["2026-09-21T13:43:44.297017+00:00", "quote", 11.22, 11.3]
["2026-09-21T13:43:44.297543+00:00", "quote", 11.22, 11.3]
["2026-09-21T13:43:44.297967+00:00", "trade", 11.26, 29.0]
["2026-09-21T13:43:44.326683+00:00", "quote", 11.22, 11.3]
["2026-09-21T13:43:44.398789+00:00", "quote", 11.22, 11.3]
["2026-09-21T13:43:44.399816+00:00", "quote", 11.22, 11.31]
["2026-09-21T13:43:44.450938+00:00", "quote", 11.22, 11.31]
["2026-09-21T13:43:44.505327+00:00", "quote", 11.22, 11.31]
["2026-09-21T13:43:45.106040+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:45.106100+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:45.142467+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:45.142506+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:45.142782+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:45.143060+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:45.209596+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:45.212750+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:45.474838+00:00", "trade", 11.22, 310.0]
["2026-09-21T13:43:45.478119+00:00", "trade", 11.22, 1.0]
["2026-09-21T13:43:45.870846+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:45.875817+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:45.876100+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:45.876295+00:00", "trade", 11.245, 10.0]
["2026-09-21T13:43:46.475914+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:46.476128+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:46.476188+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:46.483032+00:00", "trade", 11.245, 17.0]
["2026-09-21T13:43:46.543825+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:46.683588+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:46.726262+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:46.726494+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:47.406226+00:00", "trade", 11.245, 1.0]
["2026-09-21T13:43:47.464288+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:47.523138+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:43:49.658371+00:00", "trade", 11.2537, 1.0]
["2026-09-21T13:43:50.707778+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:53.841364+00:00", "trade", 11.2201, 250.0]
["2026-09-21T13:43:54.748698+00:00", "trade", 11.251, 5.0]
["2026-09-21T13:43:55.924177+00:00", "trade", 11.23, 3000.0]
["2026-09-21T13:43:57.604191+00:00", "trade", 11.34, 221.0]
["2026-09-21T13:43:57.605270+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:58.563151+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:43:59.994308+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:44:01.459633+00:00", "trade", 11.245, 1.0]
["2026-09-21T13:44:03.866174+00:00", "trade", 11.245, 3.0]
["2026-09-21T13:44:08.620578+00:00", "trade", 11.2202, 990.0]
["2026-09-21T13:44:11.546517+00:00", "quote", 11.22, 11.26]
["2026-09-21T13:44:12.308618+00:00", "quote", 11.22, 11.26]
["2026-09-21T13:44:13.689615+00:00", "quote", 11.23, 11.26]
["2026-09-21T13:44:14.746500+00:00", "trade", 11.25, 25.0]
["2026-09-21T13:44:14.746888+00:00", "trade", 11.24, 3.0]
["2026-09-21T13:44:14.746981+00:00", "trade", 11.25, 25.0]
["2026-09-21T13:44:14.892181+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:44:16.057796+00:00", "trade", 11.2395, 473.0]
["2026-09-21T13:44:16.079060+00:00", "trade", 11.2395, 1.0]
["2026-09-21T13:44:16.192098+00:00", "trade", 11.23, 1000.0]
["2026-09-21T13:44:16.202497+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:44:16.209098+00:00", "trade", 11.245, 100.0]
["2026-09-21T13:44:17.007886+00:00", "quote", 11.23, 11.26]
["2026-09-21T13:44:17.007892+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:44:17.007892+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:44:17.007928+00:00", "trade", 11.26, 1.0]
["2026-09-21T13:44:17.007936+00:00", "quote", 11.23, 11.26]
["2026-09-21T13:44:17.008122+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:44:17.008124+00:00", "trade", 11.26, 100.0]
["2026-09-21T13:44:17.325642+00:00", "trade", 11.236, 88.0]
["2026-09-21T13:44:17.325997+00:00", "trade", 11.236, 1.0]
["2026-09-21T13:44:21.684640+00:00", "trade", 11.257, 1.0]
["2026-09-21T13:44:22.317256+00:00", "trade", 11.2699, 100.0]
["2026-09-21T13:44:23.594244+00:00", "trade", 11.25, 40.0]
["2026-09-21T13:44:23.743636+00:00", "trade", 11.2644, 3.0]
["2026-09-21T13:44:25.433514+00:00", "trade", 11.27, 949.0]
["2026-09-21T13:44:25.433515+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:44:25.433515+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:44:25.433517+00:00", "trade", 11.27, 300.0]
["2026-09-21T13:44:25.433520+00:00", "trade", 11.27, 51.0]
["2026-09-21T13:44:25.433575+00:00", "quote", 11.24, 11.27]
["2026-09-21T13:44:25.433620+00:00", "quote", 11.24, 11.27]
["2026-09-21T13:44:25.433766+00:00", "quote", 11.25, 11.27]
["2026-09-21T13:44:25.433831+00:00", "quote", 11.25, 11.27]
["2026-09-21T13:44:25.433836+00:00", "trade", 11.27, 1.0]
["2026-09-21T13:44:25.434212+00:00", "quote", 11.25, 11.28]
["2026-09-21T13:44:25.434512+00:00", "quote", 11.25, 11.33]
["2026-09-21T13:44:25.434512+00:00", "quote", 11.25, 11.29]
["2026-09-21T13:44:25.437630+00:00", "quote", 11.25, 11.33]
["2026-09-21T13:44:25.438181+00:00", "quote", 11.25, 11.33]
["2026-09-21T13:44:25.438462+00:00", "quote", 11.25, 11.33]
["2026-09-21T13:44:25.443624+00:00", "quote", 11.25, 11.33]
["2026-09-21T13:44:26.059154+00:00", "trade", 11.29, 1.0]
["2026-09-21T13:44:27.188491+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:44:27.189518+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:44:29.994334+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:44:31.980469+00:00", "trade", 11.32, 5.0]
["2026-09-21T13:44:32.393735+00:00", "trade", 11.25, 116.0]
["2026-09-21T13:44:33.520780+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:44:33.520845+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:44:33.521742+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:44:33.551267+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:44:34.442255+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:44:36.284042+00:00", "trade", 11.27, 19.0]
["2026-09-21T13:44:36.284598+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:44:36.285551+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:44:40.364184+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:44:41.956862+00:00", "trade", 11.23, 723.0]
["2026-09-21T13:44:42.537433+00:00", "trade", 11.27, 42.0]
["2026-09-21T13:44:44.061188+00:00", "trade", 11.265, 865.0]
["2026-09-21T13:44:48.254690+00:00", "trade", 11.265, 5.0]
["2026-09-21T13:44:52.917809+00:00", "trade", 11.29, 100.0]
["2026-09-21T13:44:54.561284+00:00", "trade", 11.24, 100.0]
["2026-09-21T13:44:54.561306+00:00", "trade", 11.23, 20.0]
["2026-09-21T13:44:54.561311+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:44:54.561326+00:00", "trade", 11.23, 10.0]
["2026-09-21T13:44:54.561329+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:44:54.561329+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:44:54.561369+00:00", "quote", 11.23, 11.28]
["2026-09-21T13:44:54.561449+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:44:54.561503+00:00", "trade", 11.25, 6.0]
["2026-09-21T13:44:54.561504+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:44:54.561507+00:00", "trade", 11.25, 80.0]
["2026-09-21T13:44:54.561509+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:44:54.561513+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:44:54.561513+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:44:54.561515+00:00", "trade", 11.25, 3.0]
["2026-09-21T13:44:54.561518+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:44:54.561518+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:44:54.561521+00:00", "trade", 11.23, 40.0]
["2026-09-21T13:44:54.561720+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:44:54.561741+00:00", "trade", 11.24, 8.0]
["2026-09-21T13:44:54.561756+00:00", "trade", 11.24, 1.0]
["2026-09-21T13:44:54.561770+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:44:54.561835+00:00", "quote", 11.23, 11.26]
["2026-09-21T13:44:54.561969+00:00", "trade", 11.23, 4.0]
["2026-09-21T13:44:54.562020+00:00", "quote", 11.22, 11.26]
["2026-09-21T13:44:54.565729+00:00", "quote", 11.22, 11.26]
["2026-09-21T13:44:54.584788+00:00", "trade", 11.24, 1.0]
["2026-09-21T13:44:55.561842+00:00", "quote", 11.22, 11.28]
["2026-09-21T13:44:55.669273+00:00", "trade", 11.2537, 2.0]
["2026-09-21T13:44:59.028247+00:00", "trade", 11.245, 1000.0]
["2026-09-21T13:45:02.664407+00:00", "trade", 11.2337, 50.0]
["2026-09-21T13:45:04.942739+00:00", "trade", 11.245, 2184.0]
["2026-09-21T13:45:04.943302+00:00", "quote", 11.22, 11.28]
["2026-09-21T13:45:04.947102+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:45:04.957711+00:00", "trade", 11.23, 46.0]
["2026-09-21T13:45:05.956331+00:00", "trade", 11.232, 1.0]
["2026-09-21T13:45:08.434406+00:00", "trade", 11.25, 10.0]
["2026-09-21T13:45:08.434833+00:00", "trade", 11.25, 90.0]
["2026-09-21T13:45:13.029741+00:00", "trade", 11.25, 1.0]
["2026-09-21T13:45:14.308723+00:00", "trade", 11.26, 29.0]
["2026-09-21T13:45:14.632099+00:00", "trade", 11.2415, 139.0]
["2026-09-21T13:45:14.632652+00:00", "trade", 11.25, 4.0]
["2026-09-21T13:45:18.513456+00:00", "trade", 11.2799, 5000.0]
["2026-09-21T13:45:18.513863+00:00", "quote", 11.24, 11.28]
["2026-09-21T13:45:18.545589+00:00", "quote", 11.24, 11.28]
["2026-09-21T13:45:18.545591+00:00", "trade", 11.24, 175.0]
["2026-09-21T13:45:18.545594+00:00", "trade", 11.24, 260.0]
["2026-09-21T13:45:18.545597+00:00", "trade", 11.24, 20.0]
["2026-09-21T13:45:18.545642+00:00", "trade", 11.24, 30.0]
["2026-09-21T13:45:18.545648+00:00", "trade", 11.24, 1.0]
["2026-09-21T13:45:18.545843+00:00", "trade", 11.24, 3.0]
["2026-09-21T13:45:18.545843+00:00", "trade", 11.24, 13.0]
["2026-09-21T13:45:18.546069+00:00", "trade", 11.24, 16.0]
["2026-09-21T13:45:18.546198+00:00", "trade", 11.24, 100.0]
["2026-09-21T13:45:18.546205+00:00", "quote", 11.22, 11.28]
["2026-09-21T13:45:18.565917+00:00", "quote", 11.22, 11.28]
["2026-09-21T13:45:18.654032+00:00", "quote", 11.22, 11.28]
["2026-09-21T13:45:24.665819+00:00", "quote", 11.22, 11.28]
["2026-09-21T13:45:24.666886+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:45:24.766247+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:45:25.036349+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:45:25.373603+00:00", "trade", 11.245, 200.0]
["2026-09-21T13:45:29.994377+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:45:30.050347+00:00", "trade", 11.245, 20.0]
["2026-09-21T13:45:30.534636+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:45:30.538095+00:00", "trade", 11.27, 100.0]
["2026-09-21T13:45:30.538145+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:45:30.538150+00:00", "quote", 11.22, 11.27]
["2026-09-21T13:45:30.538152+00:00", "trade", 11.27, 1.0]
["2026-09-21T13:45:30.538155+00:00", "trade", 11.27, 30.0]
["2026-09-21T13:45:30.538160+00:00", "quote", 11.24, 11.27]
["2026-09-21T13:45:30.538215+00:00", "quote", 11.24, 11.27]
["2026-09-21T13:45:30.538225+00:00", "quote", 11.24, 11.27]
["2026-09-21T13:45:30.538260+00:00", "quote", 11.25, 11.27]
["2026-09-21T13:45:30.538546+00:00", "quote", 11.25, 11.27]
["2026-09-21T13:45:30.538561+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:45:30.538972+00:00", "quote", 11.24, 11.27]
["2026-09-21T13:45:30.539032+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:45:30.539112+00:00", "quote", 11.24, 11.27]
["2026-09-21T13:45:30.539177+00:00", "quote", 11.23, 11.27]
["2026-09-21T13:45:30.539340+00:00", "trade", 11.27, 100.0]
["2026-09-21T13:45:30.539342+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:30.539383+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:30.539438+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:45:30.539503+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:30.539889+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:30.549286+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:30.549356+00:00", "quote", 11.24, 11.3]
["2026-09-21T13:45:31.137033+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:31.138005+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:32.065376+00:00", "trade", 11.23, 22.0]
["2026-09-21T13:45:32.635173+00:00", "quote", 11.23, 11.29]
["2026-09-21T13:45:32.635579+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:33.735107+00:00", "quote", 11.23, 11.29]
["2026-09-21T13:45:33.735473+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:33.743132+00:00", "trade", 11.2803, 1.0]
["2026-09-21T13:45:34.835157+00:00", "quote", 11.23, 11.29]
["2026-09-21T13:45:34.835513+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:35.935101+00:00", "quote", 11.23, 11.29]
["2026-09-21T13:45:35.935502+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:36.158821+00:00", "trade", 11.27, 10.0]
["2026-09-21T13:45:37.035195+00:00", "quote", 11.23, 11.29]
["2026-09-21T13:45:37.035566+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:37.794487+00:00", "trade", 11.265, 100.0]
["2026-09-21T13:45:38.135129+00:00", "quote", 11.23, 11.29]
["2026-09-21T13:45:38.135495+00:00", "quote", 11.23, 11.3]
["2026-09-21T13:45:38.233076+00:00", "trade", 11.265, 10.0]
["2026-09-21T13:45:38.233437+00:00", "trade", 11.265, 1.0]
["2026-09-21T13:45:40.880706+00:00", "trade", 11.265, 100.0]
["2026-09-21T13:45:40.926704+00:00", "trade", 11.265, 884.0]
["2026-09-21T13:45:41.766103+00:00", "trade", 11.296, 249.0]
["2026-09-21T13:45:41.766861+00:00", "trade", 11.296, 1.0]
["2026-09-21T13:45:44.572067+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:45:44.572454+00:00", "trade", 11.3, 100.0]
["2026-09-21T13:45:44.572460+00:00", "trade", 11.3, 33.0]
["2026-09-21T13:45:44.572463+00:00", "trade", 11.3, 1.0]
["2026-09-21T13:45:44.572498+00:00", "quote", 11.25, 11.3]
["2026-09-21T13:45:44.572523+00:00", "quote", 11.26, 11.3]
["2026-09-21T13:45:44.572528+00:00", "quote", 11.26, 11.3]
["2026-09-21T13:45:44.572658+00:00", "quote", 11.27, 11.3]
["2026-09-21T13:45:44.572719+00:00", "trade", 11.29, 100.0]
["2026-09-21T13:45:44.572719+00:00", "trade", 11.3, 14.0]
["2026-09-21T13:45:44.572724+00:00", "quote", 11.27, 11.32]
["2026-09-21T13:45:44.572725+00:00", "trade", 11.3, 13.0]
["2026-09-21T13:45:44.572734+00:00", "trade", 11.3, 73.0]
["2026-09-21T13:45:44.572737+00:00", "trade", 11.3, 14.0]
["2026-09-21T13:45:44.576508+00:00", "quote", 11.27, 11.32]
["2026-09-21T13:45:44.576828+00:00", "quote", 11.27, 11.32]
["2026-09-21T13:45:44.577179+00:00", "quote", 11.26, 11.32]
["2026-09-21T13:45:44.577731+00:00", "quote", 11.26, 11.32]
["2026-09-21T13:45:44.577731+00:00", "quote", 11.27, 11.32]
["2026-09-21T13:45:44.577821+00:00", "quote", 11.27, 11.32]
["2026-09-21T13:45:44.637309+00:00", "trade", 11.32, 1.0]
["2026-09-21T13:45:44.682424+00:00", "quote", 11.27, 11.32]
["2026-09-21T13:45:44.683387+00:00", "quote", 11.26, 11.32]
["2026-09-21T13:45:44.773015+00:00", "quote", 11.26, 11.32]
["2026-09-21T13:45:44.790361+00:00", "quote", 11.26, 11.32]
["2026-09-21T13:45:44.791308+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:45:46.072804+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:45:46.178114+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:45:48.425806+00:00", "trade", 11.285, 17.0]
["2026-09-21T13:45:48.426163+00:00", "trade", 11.285, 1.0]
["2026-09-21T13:45:49.016545+00:00", "trade", 11.285, 400.0]
["2026-09-21T13:45:49.016584+00:00", "trade", 11.285, 100.0]
["2026-09-21T13:45:50.765113+00:00", "trade", 11.3139, 150.0]
["2026-09-21T13:45:52.777324+00:00", "trade", 11.2505, 11.0]
["2026-09-21T13:45:54.398327+00:00", "trade", 11.25, 9.0]
["2026-09-21T13:45:55.739866+00:00", "trade", 11.285, 700.0]
["2026-09-21T13:45:56.303598+00:00", "quote", 11.25, 11.32]
["2026-09-21T13:45:58.655878+00:00", "quote", 11.25, 11.31]
["2026-09-21T13:45:58.677559+00:00", "quote", 11.25, 11.31]
["2026-09-21T13:45:58.849293+00:00", "quote", 11.28, 11.31]
["2026-09-21T13:45:58.849348+00:00", "quote", 11.28, 11.32]
["2026-09-21T13:45:58.849349+00:00", "trade", 11.31, 1000.0]
["2026-09-21T13:45:58.849361+00:00", "trade", 11.32, 200.0]
["2026-09-21T13:45:58.849363+00:00", "quote", 11.28, 11.33]
["2026-09-21T13:45:58.849368+00:00", "quote", 11.28, 11.33]
["2026-09-21T13:45:58.849754+00:00", "quote", 11.29, 11.33]
["2026-09-21T13:45:58.849758+00:00", "trade", 11.33, 515.0]
["2026-09-21T13:45:58.849759+00:00", "quote", 11.29, 11.33]
["2026-09-21T13:45:58.849814+00:00", "quote", 11.3, 11.33]
["2026-09-21T13:45:58.849821+00:00", "trade", 11.33, 185.0]
["2026-09-21T13:45:58.849824+00:00", "quote", 11.3, 11.36]
["2026-09-21T13:45:58.849869+00:00", "quote", 11.31, 11.36]
["2026-09-21T13:45:58.849899+00:00", "quote", 11.31, 11.36]
["2026-09-21T13:45:59.812878+00:00", "quote", 11.29, 11.37]
["2026-09-21T13:46:02.749356+00:00", "quote", 11.29, 11.37]
["2026-09-21T13:46:02.750382+00:00", "trade", 11.35, 8.0]
["2026-09-21T13:46:02.750439+00:00", "quote", 11.3, 11.37]
["2026-09-21T13:46:02.750442+00:00", "trade", 11.365, 200.0]
["2026-09-21T13:46:02.750449+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:46:02.750517+00:00", "trade", 11.37, 20.0]
["2026-09-21T13:46:02.750592+00:00", "trade", 11.37, 80.0]
["2026-09-21T13:46:02.751130+00:00", "quote", 11.32, 11.37]
["2026-09-21T13:46:02.751131+00:00", "trade", 11.37, 133.0]
["2026-09-21T13:46:02.751176+00:00", "quote", 11.32, 11.38]
["2026-09-21T13:46:02.751179+00:00", "trade", 11.37, 67.0]
["2026-09-21T13:46:02.751226+00:00", "quote", 11.32, 11.38]
["2026-09-21T13:46:02.751687+00:00", "quote", 11.33, 11.38]
["2026-09-21T13:46:02.751707+00:00", "quote", 11.33, 11.41]
["2026-09-21T13:46:02.751711+00:00", "trade", 11.38, 775.0]
["2026-09-21T13:46:02.751712+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:46:02.752374+00:00", "quote", 11.36, 11.41]
["2026-09-21T13:46:02.753005+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:46:02.758408+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:46:02.761340+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:46:02.761535+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:46:02.761590+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:46:02.770677+00:00", "trade", 11.395, 100.0]
["2026-09-21T13:46:02.794383+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:46:02.851694+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:46:02.855166+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:46:02.856982+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:46:02.859198+00:00", "trade", 11.395, 500.0]
["2026-09-21T13:46:03.306751+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:46:03.306816+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:46:03.307232+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:46:03.307267+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:46:03.307984+00:00", "quote", 11.34, 11.43]
["2026-09-21T13:46:03.308204+00:00", "quote", 11.33, 11.43]
["2026-09-21T13:46:03.308425+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:03.308605+00:00", "quote", 11.34, 11.43]
["2026-09-21T13:46:03.308726+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:46:03.308766+00:00", "quote", 11.33, 11.43]
["2026-09-21T13:46:03.308806+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:46:03.308827+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:46:03.309152+00:00", "quote", 11.33, 11.43]
["2026-09-21T13:46:03.309367+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:46:03.310072+00:00", "trade", 11.375, 100.0]
["2026-09-21T13:46:03.310261+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:46:03.338812+00:00", "quote", 11.32, 11.43]
["2026-09-21T13:46:03.339654+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:03.339774+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:03.340135+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:03.340256+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:03.340777+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:03.340777+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:03.407310+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:03.750335+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:03.751052+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:03.852979+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:03.853064+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:03.854022+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:03.958670+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:03.959638+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:06.150499+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:06.150554+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:06.151396+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:06.152088+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:06.559952+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:06.560744+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:06.669012+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:08.812750+00:00", "trade", 11.41, 650.0]
["2026-09-21T13:46:08.829858+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:46:09.785343+00:00", "trade", 11.35, 500.0]
["2026-09-21T13:46:11.809600+00:00", "trade", 11.365, 500.0]
["2026-09-21T13:46:12.408528+00:00", "trade", 11.365, 25.0]
["2026-09-21T13:46:13.508757+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:13.509157+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:13.620928+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:13.621900+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:13.726790+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:17.048760+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:17.049376+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:17.125868+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:17.125893+00:00", "quote", 11.31, 11.43]
["2026-09-21T13:46:17.803408+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:46:20.577664+00:00", "trade", 11.4097, 100.0]
["2026-09-21T13:46:24.057977+00:00", "quote", 11.35, 11.43]
["2026-09-21T13:46:24.071542+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:46:24.071551+00:00", "trade", 11.39, 2.0]
["2026-09-21T13:46:24.071581+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:46:24.071585+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:46:24.071599+00:00", "trade", 11.36, 150.0]
["2026-09-21T13:46:24.071602+00:00", "trade", 11.35, 4901.0]
["2026-09-21T13:46:24.071605+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:46:24.071632+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:46:24.071690+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:46:24.071695+00:00", "trade", 11.35, 99.0]
["2026-09-21T13:46:24.071701+00:00", "trade", 11.35, 50.0]
["2026-09-21T13:46:24.071704+00:00", "trade", 11.35, 1.0]
["2026-09-21T13:46:24.071704+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:46:24.071705+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.071710+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.071721+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.071725+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:46:24.071730+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:46:24.071750+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:46:24.071755+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.071800+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.071884+00:00", "trade", 11.37, 100.0]
["2026-09-21T13:46:24.071902+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:46:24.071972+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:46:24.072031+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.072051+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.072146+00:00", "trade", 11.39, 100.0]
["2026-09-21T13:46:24.072412+00:00", "quote", 11.35, 11.41]
["2026-09-21T13:46:24.072432+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:46:24.072452+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.072712+00:00", "quote", 11.35, 11.39]
["2026-09-21T13:46:24.072722+00:00", "quote", 11.31, 11.39]
["2026-09-21T13:46:24.072723+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:24.072973+00:00", "quote", 11.31, 11.39]
["2026-09-21T13:46:24.072973+00:00", "quote", 11.31, 11.39]
["2026-09-21T13:46:24.073529+00:00", "quote", 11.31, 11.39]
["2026-09-21T13:46:24.073579+00:00", "quote", 11.31, 11.41]
["2026-09-21T13:46:24.073594+00:00", "quote", 11.31, 11.39]
["2026-09-21T13:46:24.073675+00:00", "quote", 11.31, 11.4]
["2026-09-21T13:46:24.074351+00:00", "quote", 11.31, 11.4]
["2026-09-21T13:46:24.076963+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:24.078389+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:24.088484+00:00", "trade", 11.36, 298.0]
["2026-09-21T13:46:24.345520+00:00", "trade", 11.355, 18.0]
["2026-09-21T13:46:24.543227+00:00", "trade", 11.355, 20.0]
["2026-09-21T13:46:24.857468+00:00", "trade", 11.355, 230.0]
["2026-09-21T13:46:25.633117+00:00", "trade", 11.3902, 1.0]
["2026-09-21T13:46:33.398345+00:00", "trade", 11.3, 2800.0]
["2026-09-21T13:46:33.834685+00:00", "trade", 11.3, 13200.0]
["2026-09-21T13:46:33.999275+00:00", "trade", 11.35, 300.0]
["2026-09-21T13:46:34.727660+00:00", "trade", 11.355, 150.0]
["2026-09-21T13:46:34.727663+00:00", "trade", 11.355, 90.0]
["2026-09-21T13:46:34.742967+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:37.456661+00:00", "trade", 11.355, 5.0]
["2026-09-21T13:46:39.400541+00:00", "trade", 11.355, 10.0]
["2026-09-21T13:46:39.400595+00:00", "trade", 11.355, 90.0]
["2026-09-21T13:46:41.554812+00:00", "trade", 11.3994, 100.0]
["2026-09-21T13:46:42.253415+00:00", "trade", 11.35, 250.0]
["2026-09-21T13:46:43.683190+00:00", "trade", 11.355, 55.0]
["2026-09-21T13:46:43.688861+00:00", "trade", 11.355, 190.0]
["2026-09-21T13:46:47.267300+00:00", "trade", 11.345, 3.0]
["2026-09-21T13:46:47.454284+00:00", "trade", 11.37, 500.0]
["2026-09-21T13:46:48.460322+00:00", "trade", 11.345, 105.0]
["2026-09-21T13:46:49.612188+00:00", "trade", 11.3677, 2.0]
["2026-09-21T13:46:50.635478+00:00", "trade", 11.345, 100.0]
["2026-09-21T13:46:50.636462+00:00", "trade", 11.345, 100.0]
["2026-09-21T13:46:50.638046+00:00", "trade", 11.345, 100.0]
["2026-09-21T13:46:50.638759+00:00", "trade", 11.345, 100.0]
["2026-09-21T13:46:50.640124+00:00", "trade", 11.345, 100.0]
["2026-09-21T13:46:50.646358+00:00", "trade", 11.345, 100.0]
["2026-09-21T13:46:50.646596+00:00", "trade", 11.36, 200.0]
["2026-09-21T13:46:50.647630+00:00", "trade", 11.345, 200.0]
["2026-09-21T13:46:51.212748+00:00", "trade", 11.345, 100.0]
["2026-09-21T13:46:51.220107+00:00", "trade", 11.36, 10.0]
["2026-09-21T13:46:51.220173+00:00", "trade", 11.36, 44.0]
["2026-09-21T13:46:51.220702+00:00", "trade", 11.36, 25.0]
["2026-09-21T13:46:51.220762+00:00", "trade", 11.36, 25.0]
["2026-09-21T13:46:51.424571+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:46:51.440660+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:46:51.628630+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:51.637721+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:51.654074+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:51.654230+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:51.657192+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:51.665254+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:46:52.160772+00:00", "trade", 11.381, 30.0]
["2026-09-21T13:46:54.262708+00:00", "trade", 11.35, 11.0]
["2026-09-21T13:46:54.675105+00:00", "trade", 11.36, 25.0]
["2026-09-21T13:46:54.675153+00:00", "trade", 11.36, 25.0]
["2026-09-21T13:46:54.675189+00:00", "trade", 11.36, 25.0]
["2026-09-21T13:46:54.684334+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:54.695520+00:00", "trade", 11.36, 200.0]
["2026-09-21T13:46:54.701706+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:54.705750+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:54.707684+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:54.710433+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:54.714279+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:54.716293+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:46:54.716748+00:00", "trade", 11.36, 300.0]
["2026-09-21T13:46:54.718465+00:00", "trade", 11.36, 701.0]
["2026-09-21T13:46:55.652692+00:00", "trade", 11.42, 34.0]
["2026-09-21T13:46:55.784307+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:46:56.866638+00:00", "trade", 11.365, 50.0]
["2026-09-21T13:46:57.439105+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:46:57.439150+00:00", "trade", 11.38, 25.0]
["2026-09-21T13:46:58.466792+00:00", "trade", 11.4045, 3.0]
["2026-09-21T13:46:59.994443+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:47:00.027804+00:00", "trade", 11.3171, 1.0]
["2026-09-21T13:47:00.878857+00:00", "trade", 11.365, 11.0]
["2026-09-21T13:47:00.903486+00:00", "trade", 11.3474, 200.0]
["2026-09-21T13:47:03.362933+00:00", "quote", 11.3, 11.43]
["2026-09-21T13:47:03.367560+00:00", "trade", 11.38, 25.0]
["2026-09-21T13:47:03.367611+00:00", "trade", 11.38, 25.0]
["2026-09-21T13:47:03.373634+00:00", "trade", 11.38, 25.0]
["2026-09-21T13:47:03.373670+00:00", "trade", 11.38, 25.0]
["2026-09-21T13:47:03.373706+00:00", "trade", 11.38, 25.0]
["2026-09-21T13:47:03.373739+00:00", "trade", 11.38, 25.0]
["2026-09-21T13:47:04.105101+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:47:04.105106+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:47:04.105643+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:47:04.699855+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:47:04.702282+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:47:04.708491+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:47:04.713766+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:47:04.719332+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:47:04.725903+00:00", "trade", 11.3821, 103.0]
["2026-09-21T13:47:04.734374+00:00", "trade", 11.395, 101.0]
["2026-09-21T13:47:04.736425+00:00", "trade", 11.395, 300.0]
["2026-09-21T13:47:04.748640+00:00", "trade", 11.3821, 1.0]
["2026-09-21T13:47:05.025158+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:47:06.562777+00:00", "quote", 11.36, 11.43]
["2026-09-21T13:47:07.634690+00:00", "quote", 11.38, 11.43]
["2026-09-21T13:47:07.635667+00:00", "quote", 11.38, 11.43]
["2026-09-21T13:47:07.655274+00:00", "quote", 11.38, 11.43]
["2026-09-21T13:47:07.655279+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:47:07.655339+00:00", "quote", 11.38, 11.43]
["2026-09-21T13:47:07.656259+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:47:07.656281+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:47:07.740712+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:47:08.298557+00:00", "quote", 11.38, 11.45]
["2026-09-21T13:47:08.299978+00:00", "trade", 11.45, 500.0]
["2026-09-21T13:47:08.300076+00:00", "quote", 11.38, 11.47]
["2026-09-21T13:47:08.300077+00:00", "trade", 11.45, 299.0]
["2026-09-21T13:47:08.300080+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:47:08.300121+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:47:08.300121+00:00", "quote", 11.42, 11.47]
["2026-09-21T13:47:08.300146+00:00", "trade", 11.47, 250.0]
["2026-09-21T13:47:08.300242+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:47:08.300347+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:47:08.300357+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:47:08.300525+00:00", "trade", 11.47, 259.0]
["2026-09-21T13:47:08.300527+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:47:08.301209+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:47:08.410990+00:00", "quote", 11.39, 11.44]
["2026-09-21T13:47:08.411045+00:00", "quote", 11.39, 11.44]
["2026-09-21T13:47:08.411797+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:47:08.426481+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:47:08.426542+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:47:08.520851+00:00", "quote", 11.38, 11.44]
["2026-09-21T13:47:08.995288+00:00", "quote", 11.4, 11.44]
["2026-09-21T13:47:08.995363+00:00", "quote", 11.4, 11.44]
["2026-09-21T13:47:09.096043+00:00", "quote", 11.4, 11.44]
["2026-09-21T13:47:10.323365+00:00", "quote", 11.43, 11.44]
["2026-09-21T13:47:10.323448+00:00", "trade", 11.44, 400.0]
["2026-09-21T13:47:10.323450+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:47:10.323836+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:10.346401+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:47:11.313297+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:11.314663+00:00", "trade", 11.47, 91.0]
["2026-09-21T13:47:11.315733+00:00", "quote", 11.43, 11.54]
["2026-09-21T13:47:11.384386+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:11.440274+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:12.818053+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:47:12.818128+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:47:12.923389+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:47:13.795140+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:13.896401+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:13.898792+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:15.022686+00:00", "trade", 11.4999, 1.0]
["2026-09-21T13:47:15.025895+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:47:15.544884+00:00", "quote", 11.47, 11.5]
["2026-09-21T13:47:15.832787+00:00", "trade", 11.4964, 100.0]
["2026-09-21T13:47:18.438807+00:00", "trade", 11.4705, 175.0]
["2026-09-21T13:47:18.731009+00:00", "trade", 11.485, 100.0]
["2026-09-21T13:47:19.996696+00:00", "trade", 11.48, 30.0]
["2026-09-21T13:47:19.996705+00:00", "trade", 11.47, 1000.0]
["2026-09-21T13:47:19.996709+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:47:21.350766+00:00", "trade", 11.4842, 256.0]
["2026-09-21T13:47:21.370183+00:00", "trade", 11.4842, 1.0]
["2026-09-21T13:47:23.988749+00:00", "trade", 11.49, 220.0]
["2026-09-21T13:47:23.990585+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:47:26.286131+00:00", "trade", 11.475, 2000.0]
["2026-09-21T13:47:27.698233+00:00", "trade", 11.49, 25.0]
["2026-09-21T13:47:27.698252+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:47:27.698254+00:00", "trade", 11.5, 200.0]
["2026-09-21T13:47:27.698254+00:00", "trade", 11.49, 75.0]
["2026-09-21T13:47:27.698257+00:00", "trade", 11.5, 20.0]
["2026-09-21T13:47:27.698257+00:00", "trade", 11.5, 25.0]
["2026-09-21T13:47:27.698257+00:00", "quote", 11.45, 11.5]
["2026-09-21T13:47:27.698293+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:47:27.698307+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:47:27.698404+00:00", "trade", 11.5, 75.0]
["2026-09-21T13:47:27.978683+00:00", "quote", 11.5, 11.52]
["2026-09-21T13:47:28.700791+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:47:28.700797+00:00", "trade", 11.52, 50.0]
["2026-09-21T13:47:28.700845+00:00", "trade", 11.52, 50.0]
["2026-09-21T13:47:28.700848+00:00", "trade", 11.52, 50.0]
["2026-09-21T13:47:28.700861+00:00", "trade", 11.52, 50.0]
["2026-09-21T13:47:28.701266+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:47:28.801253+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:47:28.802230+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:47:28.981456+00:00", "quote", 11.5, 11.52]
["2026-09-21T13:47:28.981516+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:47:28.981517+00:00", "trade", 11.52, 200.0]
["2026-09-21T13:47:28.981577+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:47:29.089172+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:47:29.090150+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:47:29.713937+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:47:29.994459+00:00", "quote", 11.5, 11.58]
["2026-09-21T13:47:30.141518+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:47:31.188933+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:47:32.013452+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:47:34.578422+00:00", "trade", 11.56, 1.0]
["2026-09-21T13:47:34.578428+00:00", "trade", 11.56, 100.0]
["2026-09-21T13:47:34.578564+00:00", "trade", 11.57, 70.0]
["2026-09-21T13:47:35.920487+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:35.920558+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:36.025397+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:37.521618+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:37.927274+00:00", "trade", 11.63, 150.0]
["2026-09-21T13:47:39.429052+00:00", "trade", 11.64, 25.0]
["2026-09-21T13:47:39.429512+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:39.430524+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:39.431897+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:41.846906+00:00", "trade", 11.58, 4.0]
["2026-09-21T13:47:41.889197+00:00", "quote", 11.5, 11.64]
["2026-09-21T13:47:46.456047+00:00", "trade", 11.63, 30.0]
["2026-09-21T13:47:46.458858+00:00", "trade", 11.57, 30.0]
["2026-09-21T13:47:46.458872+00:00", "quote", 11.51, 11.64]
["2026-09-21T13:47:46.459569+00:00", "quote", 11.51, 11.64]
["2026-09-21T13:47:46.826837+00:00", "trade", 11.6, 1000.0]
["2026-09-21T13:47:47.046376+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:47:47.063562+00:00", "trade", 11.575, 43.0]
["2026-09-21T13:47:48.494470+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:47:48.495492+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:47:49.038930+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:47:50.302031+00:00", "trade", 11.56, 1.0]
["2026-09-21T13:47:51.313458+00:00", "trade", 11.6, 300.0]
["2026-09-21T13:47:51.313458+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:47:51.313460+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:47:51.313460+00:00", "quote", 11.56, 11.59]
["2026-09-21T13:47:51.313512+00:00", "trade", 11.59, 667.0]
["2026-09-21T13:47:51.313515+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:47:51.313855+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.313863+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:47:51.313911+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.324319+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:47:51.352257+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.364806+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.364808+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:47:51.364877+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.364877+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.364902+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.365172+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.365233+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:47:51.365343+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:47:51.365343+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:51.422794+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:51.652751+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:51.652801+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:51.708969+00:00", "trade", 11.66, 56.0]
["2026-09-21T13:47:51.709039+00:00", "trade", 11.66, 4.0]
["2026-09-21T13:47:52.336240+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:52.441756+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:52.454135+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:52.611622+00:00", "trade", 11.67, 2000.0]
["2026-09-21T13:47:52.612061+00:00", "trade", 11.669, 6875.0]
["2026-09-21T13:47:52.612085+00:00", "trade", 11.669, 1125.0]
["2026-09-21T13:47:53.798422+00:00", "trade", 11.63, 500.0]
["2026-09-21T13:47:54.553374+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:54.891814+00:00", "quote", 11.59, 11.67]
["2026-09-21T13:47:54.891815+00:00", "trade", 11.67, 106.0]
["2026-09-21T13:47:54.891818+00:00", "trade", 11.67, 466.0]
["2026-09-21T13:47:54.891884+00:00", "quote", 11.64, 11.67]
["2026-09-21T13:47:54.891894+00:00", "quote", 11.64, 11.71]
["2026-09-21T13:47:54.891896+00:00", "trade", 11.67, 334.0]
["2026-09-21T13:47:54.893252+00:00", "quote", 11.64, 11.73]
["2026-09-21T13:47:54.913390+00:00", "quote", 11.64, 11.73]
["2026-09-21T13:47:56.061879+00:00", "quote", 11.64, 11.73]
["2026-09-21T13:47:57.946829+00:00", "trade", 11.685, 424.0]
["2026-09-21T13:47:58.189816+00:00", "trade", 11.685, 2.0]
["2026-09-21T13:47:58.623464+00:00", "trade", 11.69, 1.0]
["2026-09-21T13:47:58.655794+00:00", "quote", 11.64, 11.73]
["2026-09-21T13:47:58.680044+00:00", "trade", 11.685, 100.0]
["2026-09-21T13:47:58.764914+00:00", "quote", 11.66, 11.73]
["2026-09-21T13:47:58.770687+00:00", "quote", 11.66, 11.73]
["2026-09-21T13:47:58.879330+00:00", "trade", 11.7182, 1.0]
["2026-09-21T13:47:59.082394+00:00", "trade", 11.7, 2.0]
["2026-09-21T13:47:59.612912+00:00", "trade", 11.695, 2.0]
["2026-09-21T13:47:59.994481+00:00", "quote", 11.66, 11.73]
["2026-09-21T13:48:00.963087+00:00", "trade", 11.695, 10.0]
["2026-09-21T13:48:01.054090+00:00", "trade", 11.695, 10.0]
["2026-09-21T13:48:01.061361+00:00", "trade", 11.695, 10.0]
["2026-09-21T13:48:01.149242+00:00", "trade", 11.695, 10.0]
["2026-09-21T13:48:01.267401+00:00", "quote", 11.66, 11.73]
["2026-09-21T13:48:01.271684+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:48:01.271736+00:00", "quote", 11.66, 11.72]
["2026-09-21T13:48:01.271741+00:00", "quote", 11.66, 11.7]
["2026-09-21T13:48:01.271766+00:00", "quote", 11.66, 11.7]
["2026-09-21T13:48:01.271771+00:00", "quote", 11.66, 11.7]
["2026-09-21T13:48:01.271771+00:00", "quote", 11.66, 11.7]
["2026-09-21T13:48:01.271774+00:00", "trade", 11.66, 456.0]
["2026-09-21T13:48:01.271776+00:00", "quote", 11.66, 11.7]
["2026-09-21T13:48:01.271776+00:00", "quote", 11.66, 11.7]
["2026-09-21T13:48:01.271777+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:48:01.271780+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:48:01.271783+00:00", "trade", 11.67, 100.0]
["2026-09-21T13:48:01.271783+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:48:01.271791+00:00", "quote", 11.64, 11.7]
["2026-09-21T13:48:01.271793+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:48:01.271793+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:48:01.272042+00:00", "quote", 11.64, 11.7]
["2026-09-21T13:48:01.272052+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:01.272057+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:01.272060+00:00", "trade", 11.64, 262.0]
["2026-09-21T13:48:01.272075+00:00", "trade", 11.64, 18.0]
["2026-09-21T13:48:01.272084+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:48:01.272087+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:01.272090+00:00", "trade", 11.65, 100.0]
["2026-09-21T13:48:01.272090+00:00", "trade", 11.64, 50.0]
["2026-09-21T13:48:01.272093+00:00", "trade", 11.64, 18.0]
["2026-09-21T13:48:01.272093+00:00", "trade", 11.64, 65.0]
["2026-09-21T13:48:01.272114+00:00", "trade", 11.64, 35.0]
["2026-09-21T13:48:01.272117+00:00", "trade", 11.64, 55.0]
["2026-09-21T13:48:01.272117+00:00", "trade", 11.64, 8.0]
["2026-09-21T13:48:01.272117+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:48:01.272120+00:00", "trade", 11.64, 2.0]
["2026-09-21T13:48:01.272120+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:48:01.272147+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:48:01.272157+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:48:01.272187+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:01.272197+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:01.272242+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:01.272243+00:00", "trade", 11.64, 207.0]
["2026-09-21T13:48:01.272277+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:01.272282+00:00", "trade", 11.64, 215.0]
["2026-09-21T13:48:01.272282+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:48:01.272297+00:00", "quote", 11.62, 11.7]
["2026-09-21T13:48:01.272342+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:48:01.272433+00:00", "quote", 11.62, 11.68]
["2026-09-21T13:48:01.272661+00:00", "trade", 11.66, 207.0]
["2026-09-21T13:48:01.272748+00:00", "trade", 11.66, 215.0]
["2026-09-21T13:48:01.273986+00:00", "quote", 11.61, 11.68]
["2026-09-21T13:48:01.295091+00:00", "trade", 11.66, 1.0]
["2026-09-21T13:48:01.675791+00:00", "quote", 11.61, 11.68]
["2026-09-21T13:48:01.780806+00:00", "trade", 11.68, 3000.0]
["2026-09-21T13:48:02.304642+00:00", "trade", 11.645, 169.0]
["2026-09-21T13:48:02.339612+00:00", "trade", 11.645, 20.0]
["2026-09-21T13:48:04.929233+00:00", "quote", 11.64, 11.68]
["2026-09-21T13:48:04.929293+00:00", "quote", 11.61, 11.68]
["2026-09-21T13:48:04.929297+00:00", "trade", 11.64, 1000.0]
["2026-09-21T13:48:06.549925+00:00", "quote", 11.6, 11.68]
["2026-09-21T13:48:08.648702+00:00", "trade", 11.64, 650.0]
["2026-09-21T13:48:09.053015+00:00", "trade", 11.6799, 100.0]
["2026-09-21T13:48:10.373733+00:00", "trade", 11.64, 10.0]
["2026-09-21T13:48:12.934728+00:00", "trade", 11.64, 20.0]
["2026-09-21T13:48:14.037954+00:00", "trade", 11.64, 10.0]
["2026-09-21T13:48:14.128700+00:00", "trade", 11.64, 10.0]
["2026-09-21T13:48:14.620549+00:00", "trade", 11.64, 106.0]
["2026-09-21T13:48:14.692862+00:00", "trade", 11.6625, 100.0]
["2026-09-21T13:48:14.957957+00:00", "trade", 11.62, 1.0]
["2026-09-21T13:48:14.958351+00:00", "trade", 11.6, 1.0]
["2026-09-21T13:48:14.958369+00:00", "trade", 11.6, 8.0]
["2026-09-21T13:48:14.958372+00:00", "trade", 11.6, 500.0]
["2026-09-21T13:48:14.958373+00:00", "quote", 11.6, 11.68]
["2026-09-21T13:48:14.958488+00:00", "quote", 11.6, 11.64]
["2026-09-21T13:48:14.958634+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:14.958640+00:00", "trade", 11.59, 6.0]
["2026-09-21T13:48:14.958679+00:00", "trade", 11.59, 32.0]
["2026-09-21T13:48:14.958679+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:14.958682+00:00", "trade", 11.59, 200.0]
["2026-09-21T13:48:14.958703+00:00", "trade", 11.6, 2.0]
["2026-09-21T13:48:14.958958+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:48:14.959000+00:00", "trade", 11.6, 99.0]
["2026-09-21T13:48:14.961736+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:15.012401+00:00", "trade", 11.6, 2.0]
["2026-09-21T13:48:15.012404+00:00", "trade", 11.59, 98.0]
["2026-09-21T13:48:15.014531+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:15.016232+00:00", "trade", 11.59, 60.0]
["2026-09-21T13:48:15.016235+00:00", "trade", 11.59, 40.0]
["2026-09-21T13:48:15.016236+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:15.019943+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:48:15.019944+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:15.020298+00:00", "trade", 11.59, 2.0]
["2026-09-21T13:48:15.020509+00:00", "trade", 11.59, 101.0]
["2026-09-21T13:48:15.020626+00:00", "trade", 11.59, 2.0]
["2026-09-21T13:48:15.020629+00:00", "trade", 11.59, 95.0]
["2026-09-21T13:48:15.020631+00:00", "quote", 11.58, 11.64]
["2026-09-21T13:48:15.023703+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:15.024926+00:00", "trade", 11.59, 48.0]
["2026-09-21T13:48:15.024926+00:00", "quote", 11.59, 11.64]
["2026-09-21T13:48:15.025230+00:00", "trade", 11.59, 52.0]
["2026-09-21T13:48:15.027386+00:00", "trade", 11.615, 100.0]
["2026-09-21T13:48:15.028664+00:00", "trade", 11.59, 48.0]
["2026-09-21T13:48:15.028665+00:00", "quote", 11.58, 11.64]
["2026-09-21T13:48:15.029193+00:00", "trade", 11.59, 52.0]
["2026-09-21T13:48:15.029327+00:00", "quote", 11.58, 11.64]
["2026-09-21T13:48:15.031833+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.032204+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.032399+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.032612+00:00", "trade", 11.59, 46.0]
["2026-09-21T13:48:15.032790+00:00", "trade", 11.58, 6.0]
["2026-09-21T13:48:15.032808+00:00", "trade", 11.56, 20.0]
["2026-09-21T13:48:15.032808+00:00", "trade", 11.56, 100.0]
["2026-09-21T13:48:15.032810+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.033115+00:00", "trade", 11.56, 38.0]
["2026-09-21T13:48:15.033116+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.033121+00:00", "trade", 11.59, 5.0]
["2026-09-21T13:48:15.033121+00:00", "trade", 11.59, 43.0]
["2026-09-21T13:48:15.033214+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:48:15.033241+00:00", "trade", 11.58, 48.0]
["2026-09-21T13:48:15.033256+00:00", "quote", 11.56, 11.61]
["2026-09-21T13:48:15.033276+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.033316+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.033328+00:00", "trade", 11.57, 4.0]
["2026-09-21T13:48:15.033328+00:00", "trade", 11.57, 8.0]
["2026-09-21T13:48:15.033331+00:00", "trade", 11.56, 100.0]
["2026-09-21T13:48:15.033362+00:00", "quote", 11.56, 11.64]
["2026-09-21T13:48:15.033366+00:00", "quote", 11.56, 11.63]
["2026-09-21T13:48:15.033370+00:00", "trade", 11.58, 4.0]
["2026-09-21T13:48:15.033371+00:00", "quote", 11.56, 11.61]
["2026-09-21T13:48:15.033371+00:00", "quote", 11.56, 11.61]
["2026-09-21T13:48:15.033371+00:00", "quote", 11.56, 11.63]
["2026-09-21T13:48:15.033391+00:00", "quote", 11.56, 11.61]
["2026-09-21T13:48:15.033401+00:00", "quote", 11.56, 11.62]
["2026-09-21T13:48:15.033406+00:00", "quote", 11.56, 11.62]
["2026-09-21T13:48:15.033425+00:00", "trade", 11.56, 100.0]
["2026-09-21T13:48:15.033430+00:00", "trade", 11.56, 100.0]
["2026-09-21T13:48:15.033577+00:00", "quote", 11.55, 11.62]
["2026-09-21T13:48:15.033650+00:00", "trade", 11.58, 100.0]
["2026-09-21T13:48:15.033656+00:00", "trade", 11.58, 100.0]
["2026-09-21T13:48:15.033677+00:00", "quote", 11.55, 11.59]
["2026-09-21T13:48:15.033697+00:00", "quote", 11.55, 11.59]
["2026-09-21T13:48:15.033788+00:00", "trade", 11.59, 25.0]
["2026-09-21T13:48:15.034238+00:00", "quote", 11.55, 11.62]
["2026-09-21T13:48:15.034260+00:00", "trade", 11.58, 100.0]
["2026-09-21T13:48:15.035125+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:15.035366+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:15.036840+00:00", "trade", 11.595, 997.0]
["2026-09-21T13:48:15.039330+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:15.039417+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:48:15.045375+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:15.046033+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:48:15.049479+00:00", "trade", 11.595, 13.0]
["2026-09-21T13:48:15.050682+00:00", "trade", 11.595, 100.0]
["2026-09-21T13:48:15.057487+00:00", "trade", 11.6, 97.0]
["2026-09-21T13:48:15.058717+00:00", "trade", 11.595, 90.0]
["2026-09-21T13:48:15.059123+00:00", "trade", 11.595, 25.0]
["2026-09-21T13:48:15.059205+00:00", "trade", 11.595, 10.0]
["2026-09-21T13:48:15.128594+00:00", "trade", 11.64, 100.0]
["2026-09-21T13:48:16.879118+00:00", "trade", 11.55, 200.0]
["2026-09-21T13:48:17.240601+00:00", "trade", 11.64, 285.0]
["2026-09-21T13:48:17.257621+00:00", "trade", 11.6, 100.0]
["2026-09-21T13:48:18.517634+00:00", "trade", 11.595, 30.0]
["2026-09-21T13:48:19.865178+00:00", "trade", 11.595, 10.0]
["2026-09-21T13:48:21.215739+00:00", "trade", 11.595, 800.0]
["2026-09-21T13:48:23.737166+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:23.737226+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:26.235094+00:00", "trade", 11.595, 2.0]
["2026-09-21T13:48:26.245685+00:00", "trade", 11.56, 1.0]
["2026-09-21T13:48:26.245694+00:00", "trade", 11.55, 100.0]
["2026-09-21T13:48:26.245760+00:00", "trade", 11.56, 96.0]
["2026-09-21T13:48:26.245798+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:26.245808+00:00", "quote", 11.55, 11.64]
["2026-09-21T13:48:26.245863+00:00", "quote", 11.55, 11.62]
["2026-09-21T13:48:26.245868+00:00", "quote", 11.55, 11.6]
["2026-09-21T13:48:26.245903+00:00", "quote", 11.55, 11.62]
["2026-09-21T13:48:26.245923+00:00", "quote", 11.55, 11.6]
["2026-09-21T13:48:26.245943+00:00", "trade", 11.56, 4.0]
["2026-09-21T13:48:26.246106+00:00", "trade", 11.56, 47.0]
["2026-09-21T13:48:26.246130+00:00", "trade", 11.56, 50.0]
["2026-09-21T13:48:26.246144+00:00", "quote", 11.54, 11.6]
["2026-09-21T13:48:26.249913+00:00", "quote", 11.54, 11.6]
["2026-09-21T13:48:29.617174+00:00", "trade", 11.57, 10.0]
["2026-09-21T13:48:30.923205+00:00", "trade", 11.61, 40.0]
["2026-09-21T13:48:30.923575+00:00", "quote", 11.54, 11.63]
["2026-09-21T13:48:33.182616+00:00", "trade", 11.585, 34.0]
["2026-09-21T13:48:33.186549+00:00", "trade", 11.63, 1.0]
["2026-09-21T13:48:33.206186+00:00", "trade", 11.6, 50.0]
["2026-09-21T13:48:35.384692+00:00", "trade", 11.62, 5.0]
["2026-09-21T13:48:35.596894+00:00", "trade", 11.5693, 1.0]
["2026-09-21T13:48:35.908848+00:00", "quote", 11.54, 11.58]
["2026-09-21T13:48:36.650390+00:00", "quote", 11.54, 11.58]
["2026-09-21T13:48:36.650771+00:00", "quote", 11.54, 11.63]
["2026-09-21T13:48:36.650776+00:00", "trade", 11.58, 500.0]
["2026-09-21T13:48:36.650791+00:00", "trade", 11.58, 1.0]
["2026-09-21T13:48:36.650826+00:00", "quote", 11.56, 11.63]
["2026-09-21T13:48:36.651132+00:00", "quote", 11.56, 11.63]
["2026-09-21T13:48:36.651578+00:00", "quote", 11.54, 11.63]
["2026-09-21T13:48:36.651638+00:00", "quote", 11.56, 11.63]
["2026-09-21T13:48:36.651844+00:00", "quote", 11.55, 11.63]
["2026-09-21T13:48:36.652159+00:00", "quote", 11.54, 11.63]
["2026-09-21T13:48:36.652365+00:00", "quote", 11.55, 11.63]
["2026-09-21T13:48:36.652420+00:00", "quote", 11.54, 11.63]
["2026-09-21T13:48:36.758602+00:00", "quote", 11.54, 11.63]
["2026-09-21T13:48:40.172773+00:00", "trade", 11.63, 10.0]
["2026-09-21T13:48:42.861812+00:00", "trade", 11.6297, 500.0]
["2026-09-21T13:48:45.435445+00:00", "trade", 11.585, 8.0]
["2026-09-21T13:48:45.483412+00:00", "quote", 11.56, 11.63]
["2026-09-21T13:48:45.589484+00:00", "quote", 11.56, 11.63]
["2026-09-21T13:48:45.590462+00:00", "quote", 11.54, 11.63]
["2026-09-21T13:48:45.756073+00:00", "trade", 11.585, 2.0]
["2026-09-21T13:48:45.758677+00:00", "trade", 11.585, 1.0]
["2026-09-21T13:48:46.383698+00:00", "trade", 11.585, 500.0]
["2026-09-21T13:48:46.457361+00:00", "trade", 11.63, 131.0]
["2026-09-21T13:48:46.692357+00:00", "trade", 11.63, 131.0]
["2026-09-21T13:48:47.424351+00:00", "trade", 11.6181, 5.0]
["2026-09-21T13:48:47.661414+00:00", "quote", 11.54, 11.62]
["2026-09-21T13:48:49.455083+00:00", "trade", 11.62, 1.0]
["2026-09-21T13:48:49.455113+00:00", "trade", 11.62, 8.0]
["2026-09-21T13:48:51.579440+00:00", "trade", 11.594, 2.0]
["2026-09-21T13:48:52.479529+00:00", "quote", 11.6, 11.62]
["2026-09-21T13:48:52.554961+00:00", "trade", 11.62, 1.0]
["2026-09-21T13:48:53.229802+00:00", "quote", 11.56, 11.62]
["2026-09-21T13:48:53.229804+00:00", "trade", 11.6, 500.0]
["2026-09-21T13:48:53.229892+00:00", "quote", 11.54, 11.62]
["2026-09-21T13:48:53.230012+00:00", "trade", 11.6, 8.0]
["2026-09-21T13:48:56.702204+00:00", "trade", 11.58, 50.0]
["2026-09-21T13:48:59.483147+00:00", "trade", 11.6195, 10.0]
["2026-09-21T13:48:59.994534+00:00", "quote", 11.54, 11.62]
["2026-09-21T13:49:03.118535+00:00", "trade", 11.619, 85.0]
["2026-09-21T13:49:03.259564+00:00", "trade", 11.62, 19.0]
["2026-09-21T13:49:03.259678+00:00", "trade", 11.62, 21.0]
["2026-09-21T13:49:03.259751+00:00", "trade", 11.62, 1.0]
["2026-09-21T13:49:04.146113+00:00", "trade", 11.58, 10.0]
["2026-09-21T13:49:04.146116+00:00", "trade", 11.58, 3.0]
["2026-09-21T13:49:04.154380+00:00", "trade", 11.555, 87.0]
["2026-09-21T13:49:04.962701+00:00", "trade", 11.58, 2000.0]
["2026-09-21T13:49:06.827183+00:00", "trade", 11.58, 95.0]
["2026-09-21T13:49:08.005176+00:00", "quote", 11.54, 11.62]
["2026-09-21T13:49:08.030386+00:00", "quote", 11.54, 11.62]
["2026-09-21T13:49:09.649501+00:00", "trade", 11.5405, 1000.0]
["2026-09-21T13:49:09.998348+00:00", "trade", 11.55, 100.0]
["2026-09-21T13:49:09.998441+00:00", "trade", 11.54, 100.0]
["2026-09-21T13:49:09.999205+00:00", "trade", 11.54, 200.0]
["2026-09-21T13:49:10.226979+00:00", "trade", 11.58, 38.0]
["2026-09-21T13:49:14.266283+00:00", "trade", 11.54, 100.0]
["2026-09-21T13:49:14.266927+00:00", "trade", 11.56, 1.0]
["2026-09-21T13:49:14.267053+00:00", "trade", 11.54, 100.0]
["2026-09-21T13:49:14.267079+00:00", "quote", 11.54, 11.62]
["2026-09-21T13:49:14.267080+00:00", "trade", 11.54, 800.0]
["2026-09-21T13:49:14.267080+00:00", "trade", 11.54, 10.0]
["2026-09-21T13:49:14.267083+00:00", "trade", 11.54, 200.0]
["2026-09-21T13:49:14.267083+00:00", "quote", 11.54, 11.62]
["2026-09-21T13:49:14.267086+00:00", "trade", 11.54, 100.0]
["2026-09-21T13:49:14.267092+00:00", "trade", 11.54, 64.0]
["2026-09-21T13:49:14.267118+00:00", "quote", 11.54, 11.58]
["2026-09-21T13:49:14.267359+00:00", "quote", 11.54, 11.58]
["2026-09-21T13:49:14.267360+00:00", "trade", 11.54, 80.0]
["2026-09-21T13:49:14.267360+00:00", "trade", 11.54, 20.0]
["2026-09-21T13:49:14.267360+00:00", "trade", 11.54, 19.0]
["2026-09-21T13:49:14.267390+00:00", "trade", 11.54, 19.0]
["2026-09-21T13:49:14.267498+00:00", "trade", 11.54, 19.0]
["2026-09-21T13:49:14.267666+00:00", "trade", 11.54, 30.0]
["2026-09-21T13:49:14.267825+00:00", "quote", 11.53, 11.58]
["2026-09-21T13:49:14.269349+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:49:14.270671+00:00", "trade", 11.535, 49.0]
["2026-09-21T13:49:14.272346+00:00", "quote", 11.52, 11.59]
["2026-09-21T13:49:14.607525+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:49:14.608809+00:00", "trade", 11.54, 100.0]
["2026-09-21T13:49:14.978099+00:00", "trade", 11.55, 1.0]
["2026-09-21T13:49:15.990058+00:00", "quote", 11.52, 11.59]
["2026-09-21T13:49:16.094561+00:00", "quote", 11.52, 11.59]
["2026-09-21T13:49:16.164797+00:00", "trade", 11.5703, 7.0]
["2026-09-21T13:49:16.165158+00:00", "trade", 11.5703, 1.0]
["2026-09-21T13:49:16.167296+00:00", "trade", 11.555, 85.0]
["2026-09-21T13:49:16.188454+00:00", "trade", 11.555, 1.0]
["2026-09-21T13:49:16.854788+00:00", "quote", 11.52, 11.62]
["2026-09-21T13:49:16.871613+00:00", "quote", 11.52, 11.62]
["2026-09-21T13:49:16.930503+00:00", "quote", 11.52, 11.61]
["2026-09-21T13:49:17.854738+00:00", "trade", 11.59, 100.0]
["2026-09-21T13:49:17.855912+00:00", "quote", 11.52, 11.61]
["2026-09-21T13:49:19.116507+00:00", "trade", 11.54, 3.0]
["2026-09-21T13:49:19.116583+00:00", "quote", 11.52, 11.6]
["2026-09-21T13:49:19.116643+00:00", "quote", 11.52, 11.6]
["2026-09-21T13:49:19.116648+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:49:19.120613+00:00", "quote", 11.52, 11.58]
["2026-09-21T13:49:19.120883+00:00", "quote", 11.52, 11.6]
["2026-09-21T13:49:19.121856+00:00", "quote", 11.52, 11.61]
["2026-09-21T13:49:19.121876+00:00", "quote", 11.52, 11.6]
["2026-09-21T13:49:19.235937+00:00", "quote", 11.52, 11.61]
["2026-09-21T13:49:19.243405+00:00", "quote", 11.52, 11.6]
["2026-09-21T13:49:21.107864+00:00", "trade", 11.56, 737.0]
["2026-09-21T13:49:21.326670+00:00", "trade", 11.52, 4.0]
["2026-09-21T13:49:21.332903+00:00", "trade", 11.52, 120.0]
["2026-09-21T13:49:21.332905+00:00", "quote", 11.52, 11.6]
["2026-09-21T13:49:21.332906+00:00", "trade", 11.52, 76.0]
["2026-09-21T13:49:21.332967+00:00", "trade", 11.52, 40.0]
["2026-09-21T13:49:21.332985+00:00", "trade", 11.52, 24.0]
["2026-09-21T13:49:21.332991+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:49:21.332991+00:00", "trade", 11.52, 2.0]
["2026-09-21T13:49:21.332991+00:00", "trade", 11.52, 6.0]
["2026-09-21T13:49:21.332991+00:00", "quote", 11.5, 11.6]
["2026-09-21T13:49:21.333016+00:00", "quote", 11.5, 11.57]
["2026-09-21T13:49:21.333297+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:49:21.333300+00:00", "trade", 11.52, 20.0]
["2026-09-21T13:49:21.333301+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:49:21.333306+00:00", "trade", 11.52, 5.0]
["2026-09-21T13:49:21.333316+00:00", "quote", 11.5, 11.57]
["2026-09-21T13:49:21.333316+00:00", "quote", 11.5, 11.57]
["2026-09-21T13:49:21.334233+00:00", "trade", 11.51, 1.0]
["2026-09-21T13:49:21.336138+00:00", "quote", 11.5, 11.57]
["2026-09-21T13:49:21.336139+00:00", "trade", 11.5, 1000.0]
["2026-09-21T13:49:21.336155+00:00", "trade", 11.5, 50.0]
["2026-09-21T13:49:21.336157+00:00", "trade", 11.5, 4.0]
["2026-09-21T13:49:21.336198+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:49:21.336258+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:49:21.336273+00:00", "quote", 11.5, 11.54]
["2026-09-21T13:49:21.336464+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:49:21.336464+00:00", "quote", 11.5, 11.54]
["2026-09-21T13:49:21.336474+00:00", "quote", 11.49, 11.54]
["2026-09-21T13:49:21.336476+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:49:21.336509+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:49:21.336512+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:49:21.336514+00:00", "quote", 11.49, 11.54]
["2026-09-21T13:49:21.336515+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:49:21.336524+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:49:21.336524+00:00", "trade", 11.49, 96.0]
["2026-09-21T13:49:21.336619+00:00", "quote", 11.49, 11.52]
["2026-09-21T13:49:21.336704+00:00", "quote", 11.46, 11.52]
["2026-09-21T13:49:21.336707+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:49:21.336710+00:00", "trade", 11.49, 12.0]
["2026-09-21T13:49:21.336722+00:00", "trade", 11.49, 20.0]
["2026-09-21T13:49:21.337095+00:00", "quote", 11.46, 11.52]
["2026-09-21T13:49:21.337166+00:00", "quote", 11.46, 11.52]
["2026-09-21T13:49:21.337266+00:00", "quote", 11.46, 11.53]
["2026-09-21T13:49:21.337426+00:00", "quote", 11.46, 11.54]
["2026-09-21T13:49:21.442415+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:49:21.442421+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:49:21.442475+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:49:21.632283+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:49:21.639732+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:49:21.728557+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:49:22.188867+00:00", "trade", 11.4601, 2.0]
["2026-09-21T13:49:22.539738+00:00", "trade", 11.4825, 2.0]
["2026-09-21T13:49:23.326395+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:49:23.329264+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:49:23.417106+00:00", "trade", 11.5, 63.0]
["2026-09-21T13:49:23.840782+00:00", "trade", 11.5, 32.0]
["2026-09-21T13:49:25.170374+00:00", "trade", 11.49, 10.0]
["2026-09-21T13:49:27.933401+00:00", "trade", 11.49, 10.0]
["2026-09-21T13:49:29.170432+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:49:29.171299+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:49:29.171549+00:00", "quote", 11.42, 11.53]
["2026-09-21T13:49:29.171790+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:49:29.172106+00:00", "quote", 11.42, 11.53]
["2026-09-21T13:49:29.172351+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:49:29.203561+00:00", "quote", 11.42, 11.53]
["2026-09-21T13:49:29.203938+00:00", "trade", 11.47, 25.0]
["2026-09-21T13:49:29.203938+00:00", "trade", 11.47, 25.0]
["2026-09-21T13:49:29.204022+00:00", "trade", 11.47, 25.0]
["2026-09-21T13:49:29.204568+00:00", "quote", 11.42, 11.53]
["2026-09-21T13:49:29.207255+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:49:29.211802+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.211814+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.211868+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212094+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212097+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212193+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212196+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212277+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212277+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212280+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212286+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212292+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212295+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212350+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212352+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212379+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212439+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.212864+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:49:29.765676+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:49:29.767324+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:49:29.994550+00:00", "quote", 11.42, 11.53]
["2026-09-21T13:49:30.529089+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:49:31.607493+00:00", "trade", 11.475, 1.0]
["2026-09-21T13:49:31.607564+00:00", "quote", 11.42, 11.53]
["2026-09-21T13:49:31.674655+00:00", "trade", 11.45, 70.0]
["2026-09-21T13:49:31.674658+00:00", "trade", 11.45, 5.0]
["2026-09-21T13:49:31.675347+00:00", "trade", 11.44, 5.0]
["2026-09-21T13:49:31.675756+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:49:31.724963+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:49:31.725659+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:31.726151+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:31.832363+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:32.725405+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:32.727495+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:33.280802+00:00", "trade", 11.4, 8.0]
["2026-09-21T13:49:35.313687+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:49:35.646151+00:00", "trade", 11.46, 150.0]
["2026-09-21T13:49:35.646155+00:00", "trade", 11.465, 225.0]
["2026-09-21T13:49:35.649017+00:00", "trade", 11.46, 300.0]
["2026-09-21T13:49:35.649020+00:00", "trade", 11.465, 300.0]
["2026-09-21T13:49:35.649023+00:00", "quote", 11.5, 11.53]
["2026-09-21T13:49:35.649074+00:00", "trade", 11.5, 3125.0]
["2026-09-21T13:49:35.649079+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:35.649144+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:49:35.649149+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:49:35.649409+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:49:35.661762+00:00", "trade", 11.47, 300.0]
["2026-09-21T13:49:35.662952+00:00", "trade", 11.448, 1.0]
["2026-09-21T13:49:35.663316+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:35.663364+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:49:35.928360+00:00", "trade", 11.43, 86.0]
["2026-09-21T13:49:35.937252+00:00", "trade", 11.405, 100.0]
["2026-09-21T13:49:35.937312+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:49:35.937319+00:00", "trade", 11.405, 140.0]
["2026-09-21T13:49:35.938248+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:49:35.940897+00:00", "trade", 11.4, 4.0]
["2026-09-21T13:49:35.942449+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:49:35.942539+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:49:35.942638+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:49:35.942725+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:49:35.942822+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:49:35.942900+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:49:35.942978+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:49:35.943053+00:00", "trade", 11.43, 9.0]
["2026-09-21T13:49:35.944283+00:00", "trade", 11.4, 56.0]
["2026-09-21T13:49:36.656733+00:00", "trade", 11.4, 30.0]
["2026-09-21T13:49:36.656798+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:49:36.656798+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:49:36.656859+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:49:36.656874+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:49:36.657179+00:00", "quote", 11.4, 11.54]
["2026-09-21T13:49:36.657260+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:36.657781+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:49:36.657861+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:36.657966+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:49:36.658142+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:36.762886+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:36.762961+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:36.763858+00:00", "quote", 11.4, 11.54]
["2026-09-21T13:49:36.764063+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:37.448876+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:49:39.282052+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:47.033444+00:00", "quote", 11.4, 11.53]
["2026-09-21T13:49:47.036677+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:49:47.036747+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:49:47.125824+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:49:47.191652+00:00", "trade", 11.455, 100.0]
["2026-09-21T13:49:47.407015+00:00", "trade", 11.455, 4.0]
["2026-09-21T13:49:47.671526+00:00", "trade", 11.45, 10.0]
["2026-09-21T13:49:47.855369+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:49:48.545358+00:00", "trade", 11.5099, 200.0]
["2026-09-21T13:49:48.545981+00:00", "trade", 11.455, 100.0]
["2026-09-21T13:49:49.244126+00:00", "trade", 11.44, 795.0]
["2026-09-21T13:49:51.420434+00:00", "trade", 11.455, 9.0]
["2026-09-21T13:49:51.662930+00:00", "trade", 11.455, 1.0]
["2026-09-21T13:49:53.053874+00:00", "trade", 11.4906, 100.0]
["2026-09-21T13:49:53.490205+00:00", "trade", 11.455, 2.0]
["2026-09-21T13:49:53.493005+00:00", "trade", 11.455, 1.0]
["2026-09-21T13:49:54.192688+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:49:54.193089+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:49:54.325124+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.325145+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:49:54.325181+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.325308+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:49:54.325362+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:49:54.325449+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.325840+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:49:54.326080+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.326399+00:00", "trade", 11.45, 400.0]
["2026-09-21T13:49:54.326577+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.326739+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.326769+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:49:54.326781+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.327298+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:49:54.327352+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:49:54.327572+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:49:54.327593+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:49:54.327827+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:49:54.327839+00:00", "trade", 11.45, 400.0]
["2026-09-21T13:49:54.328351+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:49:54.328769+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.328922+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.332260+00:00", "trade", 11.45, 800.0]
["2026-09-21T13:49:54.334500+00:00", "trade", 11.48, 300.0]
["2026-09-21T13:49:54.334503+00:00", "trade", 11.49, 300.0]
["2026-09-21T13:49:54.334512+00:00", "trade", 11.46, 25.0]
["2026-09-21T13:49:54.334527+00:00", "trade", 11.48, 150.0]
["2026-09-21T13:49:54.334527+00:00", "trade", 11.49, 150.0]
["2026-09-21T13:49:54.334530+00:00", "trade", 11.48, 300.0]
["2026-09-21T13:49:54.334534+00:00", "trade", 11.49, 200.0]
["2026-09-21T13:49:54.334546+00:00", "trade", 11.46, 75.0]
["2026-09-21T13:49:54.334549+00:00", "trade", 11.49, 3.0]
["2026-09-21T13:49:54.334551+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:49:54.334744+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:49:54.334747+00:00", "trade", 11.48, 300.0]
["2026-09-21T13:49:54.334747+00:00", "trade", 11.49, 200.0]
["2026-09-21T13:49:54.334858+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.335090+00:00", "trade", 11.48, 150.0]
["2026-09-21T13:49:54.335108+00:00", "trade", 11.49, 50.0]
["2026-09-21T13:49:54.335863+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:49:54.336548+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:49:54.337643+00:00", "trade", 11.45, 700.0]
["2026-09-21T13:49:54.340100+00:00", "trade", 11.5, 122.0]
["2026-09-21T13:49:54.340969+00:00", "trade", 11.5, 1200.0]
["2026-09-21T13:49:54.348282+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:54.822563+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:49:54.822641+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:49:54.822699+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:49:54.823538+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:49:54.823631+00:00", "trade", 11.405, 100.0]
["2026-09-21T13:49:55.916091+00:00", "trade", 11.45, 607.0]
["2026-09-21T13:49:56.226666+00:00", "trade", 11.4831, 100.0]
["2026-09-21T13:49:56.407820+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:56.408917+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:56.410782+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:57.717769+00:00", "trade", 11.45, 50.0]
["2026-09-21T13:49:57.717772+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:57.719242+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:57.720776+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:49:57.735827+00:00", "trade", 11.45, 150.0]
["2026-09-21T13:49:57.738909+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:57.739483+00:00", "trade", 11.45, 150.0]
["2026-09-21T13:49:57.739486+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:49:57.741510+00:00", "trade", 11.45, 50.0]
["2026-09-21T13:49:58.316080+00:00", "trade", 11.4999, 100.0]
["2026-09-21T13:49:59.994567+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:50:03.079169+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:50:03.082822+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:50:03.131527+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:50:03.142439+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:50:03.393068+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:50:04.225938+00:00", "trade", 11.445, 8.0]
["2026-09-21T13:50:06.816029+00:00", "trade", 11.445, 150.0]
["2026-09-21T13:50:06.820349+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:50:06.824799+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:50:07.602317+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:50:08.472375+00:00", "trade", 11.4606, 100.0]
["2026-09-21T13:50:08.529147+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:50:08.529192+00:00", "trade", 11.445, 1300.0]
["2026-09-21T13:50:09.910299+00:00", "trade", 11.48, 7.0]
["2026-09-21T13:50:09.910317+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:50:09.910322+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:50:09.912773+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:50:09.912777+00:00", "trade", 11.49, 3.0]
["2026-09-21T13:50:09.912813+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:50:09.913214+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:50:09.913244+00:00", "quote", 11.44, 11.54]
["2026-09-21T13:50:09.913589+00:00", "trade", 11.49, 33.0]
["2026-09-21T13:50:09.913695+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:50:09.913740+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:50:09.914266+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:50:09.914918+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:50:09.915434+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:50:09.933328+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:50:09.933755+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:50:09.938846+00:00", "trade", 11.53, 1.0]
["2026-09-21T13:50:12.837314+00:00", "trade", 11.465, 140.0]
["2026-09-21T13:50:12.849475+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:50:12.960279+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:50:13.821537+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:50:13.822119+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:50:14.004550+00:00", "trade", 11.4822, 43.0]
["2026-09-21T13:50:14.022136+00:00", "trade", 11.4822, 1.0]
["2026-09-21T13:50:14.310519+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:50:14.311497+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:50:18.543874+00:00", "trade", 11.41, 2000.0]
["2026-09-21T13:50:18.870868+00:00", "trade", 11.5099, 100.0]
["2026-09-21T13:50:19.032862+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:50:19.043755+00:00", "trade", 11.46, 3.0]
["2026-09-21T13:50:19.062727+00:00", "trade", 11.41, 497.0]
["2026-09-21T13:50:19.116844+00:00", "trade", 11.46, 2.0]
["2026-09-21T13:50:19.818005+00:00", "trade", 11.5, 20.0]
["2026-09-21T13:50:21.005912+00:00", "trade", 11.4676, 100.0]
["2026-09-21T13:50:22.909253+00:00", "trade", 11.5, 180.0]
["2026-09-21T13:50:23.003830+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:50:23.004802+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:50:23.232809+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:50:24.143268+00:00", "trade", 11.455, 4000.0]
["2026-09-21T13:50:25.172479+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:50:25.179805+00:00", "trade", 11.49, 39.0]
["2026-09-21T13:50:25.199592+00:00", "trade", 11.5, 22.0]
["2026-09-21T13:50:26.283449+00:00", "trade", 11.455, 200.0]
["2026-09-21T13:50:27.626275+00:00", "trade", 11.455, 3.0]
["2026-09-21T13:50:27.646615+00:00", "trade", 11.455, 2.0]
["2026-09-21T13:50:27.649740+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:50:27.649857+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:50:27.650546+00:00", "trade", 11.415, 100.0]
["2026-09-21T13:50:27.650588+00:00", "trade", 11.415, 140.0]
["2026-09-21T13:50:27.650624+00:00", "trade", 11.41, 55.0]
["2026-09-21T13:50:27.933413+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:50:27.934487+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:50:27.938750+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:29.994583+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:50:31.183498+00:00", "trade", 11.455, 30.0]
["2026-09-21T13:50:32.654956+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:50:33.684809+00:00", "trade", 11.455, 100.0]
["2026-09-21T13:50:34.059401+00:00", "trade", 11.4559, 400.0]
["2026-09-21T13:50:34.924857+00:00", "trade", 11.4276, 1.0]
["2026-09-21T13:50:36.082577+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:50:37.627978+00:00", "trade", 11.49, 51.0]
["2026-09-21T13:50:37.675440+00:00", "trade", 11.45, 5.0]
["2026-09-21T13:50:40.588568+00:00", "trade", 11.455, 200.0]
["2026-09-21T13:50:41.354708+00:00", "trade", 11.455, 87.0]
["2026-09-21T13:50:41.356630+00:00", "trade", 11.455, 1.0]
["2026-09-21T13:50:42.122265+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:50:47.839331+00:00", "trade", 11.45, 2.0]
["2026-09-21T13:50:47.841977+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:50:50.533368+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533449+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533509+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533569+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533626+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533683+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533740+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533804+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.533873+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:50.534035+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:50:54.162509+00:00", "trade", 11.45, 14.0]
["2026-09-21T13:50:55.840735+00:00", "trade", 11.49, 50.0]
["2026-09-21T13:50:58.964986+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:50:58.965088+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:50:58.965514+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:50:58.965539+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:50:58.965589+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:50:58.965735+00:00", "trade", 11.45, 33.0]
["2026-09-21T13:50:58.965875+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:50:58.966100+00:00", "quote", 11.42, 11.49]
["2026-09-21T13:50:58.966140+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:50:58.967100+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:50:58.984647+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:50:58.984695+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:50:58.984887+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:50:59.994610+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:51:01.541152+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:51:01.541154+00:00", "trade", 11.48, 300.0]
["2026-09-21T13:51:01.541156+00:00", "quote", 11.48, 11.49]
["2026-09-21T13:51:01.541160+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:51:01.541160+00:00", "trade", 11.48, 500.0]
["2026-09-21T13:51:01.541220+00:00", "trade", 11.48, 300.0]
["2026-09-21T13:51:01.541220+00:00", "quote", 11.48, 11.49]
["2026-09-21T13:51:01.541240+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:51:01.541242+00:00", "trade", 11.48, 3700.0]
["2026-09-21T13:51:01.541306+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:51:01.541560+00:00", "trade", 11.45, 25.0]
["2026-09-21T13:51:01.541621+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:51:01.541651+00:00", "trade", 11.45, 75.0]
["2026-09-21T13:51:01.542201+00:00", "trade", 11.48, 189.0]
["2026-09-21T13:51:01.542823+00:00", "trade", 11.48, 200.0]
["2026-09-21T13:51:01.546564+00:00", "trade", 11.48, 19.0]
["2026-09-21T13:51:01.549585+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:51:01.551499+00:00", "trade", 11.48, 200.0]
["2026-09-21T13:51:01.555414+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:51:01.560328+00:00", "trade", 11.48, 140.0]
["2026-09-21T13:51:01.565097+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:51:01.980122+00:00", "trade", 11.445, 300.0]
["2026-09-21T13:51:01.980231+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:51:01.981431+00:00", "trade", 11.445, 800.0]
["2026-09-21T13:51:01.981464+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:51:02.264720+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:51:02.264722+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:51:02.264790+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:02.264791+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:51:02.264870+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:51:02.741439+00:00", "trade", 11.49, 60.0]
["2026-09-21T13:51:02.758985+00:00", "trade", 11.4768, 100.0]
["2026-09-21T13:51:02.881065+00:00", "quote", 11.41, 11.57]
["2026-09-21T13:51:03.480334+00:00", "quote", 11.41, 11.56]
["2026-09-21T13:51:04.130078+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:04.438991+00:00", "trade", 11.4913, 20.0]
["2026-09-21T13:51:05.030032+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:05.030438+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:05.418743+00:00", "trade", 11.475, 260.0]
["2026-09-21T13:51:05.424033+00:00", "trade", 11.4867, 1.0]
["2026-09-21T13:51:05.429485+00:00", "trade", 11.475, 1.0]
["2026-09-21T13:51:09.363796+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:09.430454+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:10.074405+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:10.130483+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:10.705830+00:00", "trade", 11.52, 3000.0]
["2026-09-21T13:51:15.504540+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:15.504615+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:15.505452+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:15.530476+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:51:15.530847+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:16.047109+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:16.047164+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:16.119090+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:16.630100+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:51:16.630455+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:17.730084+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:51:17.730435+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:51:23.102128+00:00", "trade", 11.48, 13.0]
["2026-09-21T13:51:23.102256+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:51:23.102617+00:00", "quote", 11.48, 11.5]
["2026-09-21T13:51:23.103038+00:00", "quote", 11.48, 11.5]
["2026-09-21T13:51:23.103039+00:00", "trade", 11.48, 200.0]
["2026-09-21T13:51:23.103051+00:00", "trade", 11.4575, 100.0]
["2026-09-21T13:51:23.103126+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:51:23.103128+00:00", "quote", 11.48, 11.5]
["2026-09-21T13:51:23.103138+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:51:23.103183+00:00", "trade", 11.5, 2000.0]
["2026-09-21T13:51:23.103183+00:00", "quote", 11.48, 11.5]
["2026-09-21T13:51:23.103238+00:00", "quote", 11.49, 11.5]
["2026-09-21T13:51:23.103249+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:51:23.103253+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:51:23.103253+00:00", "quote", 11.49, 11.54]
["2026-09-21T13:51:23.103529+00:00", "trade", 11.47, 200.0]
["2026-09-21T13:51:23.103594+00:00", "quote", 11.48, 11.54]
["2026-09-21T13:51:23.103639+00:00", "quote", 11.48, 11.56]
["2026-09-21T13:51:23.103833+00:00", "trade", 11.49, 10.0]
["2026-09-21T13:51:23.103833+00:00", "trade", 11.49, 3.0]
["2026-09-21T13:51:23.145594+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:51:23.968357+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:51:24.276644+00:00", "trade", 11.4188, 1.0]
["2026-09-21T13:51:24.427636+00:00", "trade", 11.55, 5.0]
["2026-09-21T13:51:24.710882+00:00", "trade", 11.515, 70.0]
["2026-09-21T13:51:25.555055+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:51:28.065597+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:51:28.802255+00:00", "trade", 11.48, 25.0]
["2026-09-21T13:51:28.802257+00:00", "quote", 11.45, 11.55]
["2026-09-21T13:51:28.802257+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:51:28.802258+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:51:28.802258+00:00", "trade", 11.48, 987.0]
["2026-09-21T13:51:28.802358+00:00", "quote", 11.45, 11.54]
["2026-09-21T13:51:28.802559+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:51:28.802593+00:00", "quote", 11.44, 11.54]
["2026-09-21T13:51:28.802834+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:28.803089+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:28.812396+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:28.853108+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:28.872780+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:29.383138+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:29.383915+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:29.455856+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:29.455921+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:29.561246+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:29.994636+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:31.390194+00:00", "trade", 11.5, 18.0]
["2026-09-21T13:51:31.711318+00:00", "trade", 11.4458, 1.0]
["2026-09-21T13:51:32.671295+00:00", "trade", 11.465, 5.0]
["2026-09-21T13:51:35.060476+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:51:35.060482+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:51:35.060503+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:51:35.060720+00:00", "trade", 11.5, 156.0]
["2026-09-21T13:51:35.061232+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:35.072860+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:51:35.073990+00:00", "trade", 11.5106, 444.0]
["2026-09-21T13:51:35.280058+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:51:35.280308+00:00", "trade", 11.51, 156.0]
["2026-09-21T13:51:35.281859+00:00", "trade", 11.5079, 250.0]
["2026-09-21T13:51:35.281887+00:00", "trade", 11.5089, 1.0]
["2026-09-21T13:51:35.485257+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:51:35.490640+00:00", "trade", 11.465, 300.0]
["2026-09-21T13:51:35.490727+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:51:35.492573+00:00", "trade", 11.465, 600.0]
["2026-09-21T13:51:35.555487+00:00", "quote", 11.41, 11.56]
["2026-09-21T13:51:35.555898+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:35.578141+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:36.544597+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:36.650118+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:39.713500+00:00", "trade", 11.48, 43.0]
["2026-09-21T13:51:39.714255+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:39.714320+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:39.714982+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:39.715223+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:41.236271+00:00", "trade", 11.55, 75.0]
["2026-09-21T13:51:42.974874+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:43.055441+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:43.055857+00:00", "quote", 11.41, 11.55]
["2026-09-21T13:51:43.055882+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:43.055942+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:43.157508+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:43.157925+00:00", "trade", 11.48, 110.0]
["2026-09-21T13:51:43.539215+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:43.555419+00:00", "quote", 11.41, 11.54]
["2026-09-21T13:51:43.555805+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:43.555865+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:43.661185+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:51:46.487724+00:00", "trade", 11.47, 1.0]
["2026-09-21T13:51:46.756957+00:00", "trade", 11.5285, 1.0]
["2026-09-21T13:51:47.655864+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:51:50.329478+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:51:50.329914+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:51:50.996537+00:00", "trade", 11.49, 10.0]
["2026-09-21T13:51:52.498670+00:00", "trade", 11.5097, 100.0]
["2026-09-21T13:51:54.625700+00:00", "trade", 11.5097, 100.0]
["2026-09-21T13:51:56.673174+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:51:56.673670+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:51:56.673672+00:00", "trade", 11.5, 50.0]
["2026-09-21T13:51:56.673735+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:51:56.674036+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:51:56.773803+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:51:56.905502+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:51:59.994663+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:00.427397+00:00", "trade", 11.471, 17.0]
["2026-09-21T13:52:00.431917+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:01.963168+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:52:05.138155+00:00", "trade", 11.5296, 10.0]
["2026-09-21T13:52:09.062703+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:10.754811+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:52:15.236629+00:00", "trade", 11.5096, 1000.0]
["2026-09-21T13:52:15.647715+00:00", "trade", 11.52, 2.0]
["2026-09-21T13:52:16.823181+00:00", "trade", 11.49, 144.0]
["2026-09-21T13:52:16.896456+00:00", "trade", 11.5283, 8.0]
["2026-09-21T13:52:17.417619+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:52:18.074651+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:52:20.775850+00:00", "trade", 11.529, 16.0]
["2026-09-21T13:52:25.444093+00:00", "trade", 11.5299, 100.0]
["2026-09-21T13:52:27.897811+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:52:27.899695+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:29.020674+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:29.994679+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:31.063013+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:31.517540+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:52:32.420992+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:52:40.590393+00:00", "trade", 11.4884, 4.0]
["2026-09-21T13:52:42.303189+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:52:44.871394+00:00", "trade", 11.49, 251.0]
["2026-09-21T13:52:45.629529+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:52:46.745556+00:00", "trade", 11.49, 2.0]
["2026-09-21T13:52:46.745556+00:00", "trade", 11.49, 3.0]
["2026-09-21T13:52:46.745610+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:52:46.745673+00:00", "trade", 11.49, 5.0]
["2026-09-21T13:52:46.745689+00:00", "trade", 11.49, 200.0]
["2026-09-21T13:52:46.745710+00:00", "trade", 11.49, 20.0]
["2026-09-21T13:52:46.745764+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:52:46.746022+00:00", "trade", 11.48, 5.0]
["2026-09-21T13:52:46.746024+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:52:46.746025+00:00", "trade", 11.46, 300.0]
["2026-09-21T13:52:46.746028+00:00", "trade", 11.45, 150.0]
["2026-09-21T13:52:46.746028+00:00", "trade", 11.45, 45.0]
["2026-09-21T13:52:46.750836+00:00", "quote", 11.45, 11.52]
["2026-09-21T13:52:46.751131+00:00", "quote", 11.45, 11.53]
["2026-09-21T13:52:46.751931+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:52:46.752194+00:00", "trade", 11.49, 4.0]
["2026-09-21T13:52:46.752196+00:00", "trade", 11.49, 10.0]
["2026-09-21T13:52:46.752346+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:52:46.752349+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:52:46.752352+00:00", "trade", 11.45, 99.0]
["2026-09-21T13:52:46.752379+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.752464+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:52:46.752602+00:00", "trade", 11.49, 4.0]
["2026-09-21T13:52:46.752636+00:00", "trade", 11.45, 155.0]
["2026-09-21T13:52:46.752636+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:52:46.752638+00:00", "trade", 11.45, 45.0]
["2026-09-21T13:52:46.752720+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.752737+00:00", "trade", 11.45, 55.0]
["2026-09-21T13:52:46.752740+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.752956+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.753339+00:00", "trade", 11.45, 4.0]
["2026-09-21T13:52:46.754715+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.754765+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.758316+00:00", "trade", 11.45, 138.0]
["2026-09-21T13:52:46.758319+00:00", "trade", 11.45, 55.0]
["2026-09-21T13:52:46.758319+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:52:46.758319+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.758322+00:00", "trade", 11.45, 207.0]
["2026-09-21T13:52:46.758631+00:00", "trade", 11.45, 66.0]
["2026-09-21T13:52:46.758634+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:52:46.758700+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:52:46.761060+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.761115+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.762390+00:00", "trade", 11.45, 49.0]
["2026-09-21T13:52:46.762393+00:00", "quote", 11.45, 11.51]
["2026-09-21T13:52:46.765061+00:00", "trade", 11.45, 51.0]
["2026-09-21T13:52:46.765064+00:00", "trade", 11.45, 49.0]
["2026-09-21T13:52:46.765064+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:52:46.765065+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:52:46.768420+00:00", "trade", 11.45, 38.0]
["2026-09-21T13:52:46.771279+00:00", "quote", 11.44, 11.45]
["2026-09-21T13:52:46.771333+00:00", "trade", 11.45, 1504.0]
["2026-09-21T13:52:46.771335+00:00", "quote", 11.44, 11.45]
["2026-09-21T13:52:46.771365+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:52:46.771367+00:00", "trade", 11.45, 451.0]
["2026-09-21T13:52:46.771580+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:52:46.772247+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.772377+00:00", "quote", 11.44, 11.51]
["2026-09-21T13:52:46.772577+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.772768+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.772773+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.788164+00:00", "trade", 11.485, 3.0]
["2026-09-21T13:52:46.788821+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.788821+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.789302+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.789302+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.789783+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.790264+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.790305+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.790706+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.790786+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.791187+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.791262+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.791623+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.791743+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.791783+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.792264+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.792705+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.792745+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.792850+00:00", "trade", 11.485, 10.0]
["2026-09-21T13:52:46.793186+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.793222+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.793627+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.793703+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.793703+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.794264+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.794705+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.794785+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.795226+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.795266+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.795667+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.795722+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.796148+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.796229+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.796625+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.796705+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.797106+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.797186+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.797547+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.797692+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.798028+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.798188+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.798464+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.798664+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.798945+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.799146+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.799426+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.799627+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.799867+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.800148+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.800348+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.800619+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.800785+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.801090+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.801261+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.801586+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.801707+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.802068+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.802183+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.802549+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.802654+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.803030+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.803110+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.803546+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.803587+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.804027+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.804027+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.804548+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.804548+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.805030+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.805070+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.805511+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.805551+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.806027+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.806428+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.806498+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.806909+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.807029+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.807390+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.807510+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.807831+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.807987+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.808307+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.808468+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.808788+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.833488+00:00", "trade", 11.485, 10.0]
["2026-09-21T13:52:46.852658+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:46.873020+00:00", "trade", 11.485, 1.0]
["2026-09-21T13:52:47.002348+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:47.726068+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:52:47.726782+00:00", "trade", 11.485, 10.0]
["2026-09-21T13:52:47.726860+00:00", "trade", 11.485, 3.0]
["2026-09-21T13:52:47.728569+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:52:47.729051+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:52:47.729051+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:52:47.796230+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:52:47.896128+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:52:47.897105+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:52:48.032618+00:00", "trade", 11.48, 27.0]
["2026-09-21T13:52:48.259170+00:00", "trade", 11.4967, 8.0]
["2026-09-21T13:52:48.259200+00:00", "trade", 11.4967, 1.0]
["2026-09-21T13:52:48.896164+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:52:48.996127+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:52:48.997094+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:52:49.475396+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:52:49.996189+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:52:50.096146+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:52:50.097138+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:52:51.059889+00:00", "trade", 11.4699, 500.0]
["2026-09-21T13:52:51.063801+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:52:51.064282+00:00", "quote", 11.41, 11.53]
["2026-09-21T13:52:51.096168+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:52:51.097237+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:52:51.098227+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:52:51.100007+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:52:51.447849+00:00", "trade", 11.465, 365.0]
["2026-09-21T13:52:52.086883+00:00", "trade", 11.465, 300.0]
["2026-09-21T13:52:52.809386+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:52:52.809467+00:00", "trade", 11.43, 211.0]
["2026-09-21T13:52:52.809505+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:52:52.809796+00:00", "trade", 11.43, 6.0]
["2026-09-21T13:52:52.809798+00:00", "trade", 11.43, 150.0]
["2026-09-21T13:52:52.809800+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:52:52.809801+00:00", "trade", 11.42, 150.0]
["2026-09-21T13:52:52.809801+00:00", "trade", 11.43, 80.0]
["2026-09-21T13:52:52.809804+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:52:52.809804+00:00", "trade", 11.41, 180.0]
["2026-09-21T13:52:52.809805+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:52:52.809810+00:00", "trade", 11.41, 870.0]
["2026-09-21T13:52:52.809810+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:52:52.809880+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:52:52.809946+00:00", "trade", 11.43, 80.0]
["2026-09-21T13:52:52.810000+00:00", "trade", 11.41, 300.0]
["2026-09-21T13:52:52.810001+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:52:52.810006+00:00", "trade", 11.41, 6.0]
["2026-09-21T13:52:52.810011+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:52:52.810012+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:52.810061+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:52:52.810151+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:52:52.810379+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:52.810617+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:52:52.812968+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:52:52.813001+00:00", "trade", 11.42, 26.0]
["2026-09-21T13:52:52.813083+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:52:52.813674+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:52:52.883061+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:52:52.884051+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:52:52.884141+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:52:52.884234+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:52:52.884345+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:52:52.884430+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:52:52.884517+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:52:52.884601+00:00", "trade", 11.43, 13.0]
["2026-09-21T13:52:52.884688+00:00", "trade", 11.43, 9.0]
["2026-09-21T13:52:52.909948+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:52:52.916381+00:00", "trade", 11.4108, 251.0]
["2026-09-21T13:52:53.002433+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:52:53.002442+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:52:53.002502+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:52:53.130989+00:00", "trade", 11.415, 100.0]
["2026-09-21T13:52:53.150800+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:52:53.152502+00:00", "trade", 11.41, 2.0]
["2026-09-21T13:52:53.152733+00:00", "trade", 11.41, 1000.0]
["2026-09-21T13:52:53.153262+00:00", "trade", 11.41, 98.0]
["2026-09-21T13:52:53.217330+00:00", "trade", 11.4276, 100.0]
["2026-09-21T13:52:53.328636+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:53.402859+00:00", "trade", 11.41, 88.0]
["2026-09-21T13:52:53.402859+00:00", "trade", 11.41, 23.0]
["2026-09-21T13:52:53.403147+00:00", "trade", 11.41, 1072.0]
["2026-09-21T13:52:53.403221+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:52:53.403281+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:52:53.403321+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:52:53.403340+00:00", "trade", 11.42, 20.0]
["2026-09-21T13:52:53.404197+00:00", "trade", 11.41, 117.0]
["2026-09-21T13:52:53.404198+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:52:53.405175+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:52:53.410716+00:00", "trade", 11.44, 70.0]
["2026-09-21T13:52:53.760517+00:00", "trade", 11.4572, 2.0]
["2026-09-21T13:52:54.480229+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:52:58.078250+00:00", "trade", 11.4526, 50.0]
["2026-09-21T13:52:58.758993+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.759050+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:52:58.759137+00:00", "trade", 11.445, 200.0]
["2026-09-21T13:52:58.760223+00:00", "trade", 11.445, 300.0]
["2026-09-21T13:52:58.760581+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.760620+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:52:58.760671+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.760680+00:00", "trade", 11.445, 300.0]
["2026-09-21T13:52:58.760689+00:00", "trade", 11.445, 300.0]
["2026-09-21T13:52:58.760704+00:00", "trade", 11.445, 300.0]
["2026-09-21T13:52:58.760872+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.761435+00:00", "trade", 11.445, 200.0]
["2026-09-21T13:52:58.761440+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.761453+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.761480+00:00", "trade", 11.445, 300.0]
["2026-09-21T13:52:58.761495+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:52:58.761672+00:00", "trade", 11.445, 200.0]
["2026-09-21T13:52:58.761702+00:00", "trade", 11.445, 500.0]
["2026-09-21T13:52:58.761726+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.761967+00:00", "trade", 11.445, 300.0]
["2026-09-21T13:52:58.762108+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:52:58.762571+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:52:58.765040+00:00", "trade", 11.4616, 112.0]
["2026-09-21T13:52:58.765687+00:00", "trade", 11.445, 505.0]
["2026-09-21T13:52:58.765879+00:00", "trade", 11.445, 200.0]
["2026-09-21T13:52:58.766069+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.768564+00:00", "trade", 11.445, 100.0]
["2026-09-21T13:52:58.771448+00:00", "trade", 11.445, 800.0]
["2026-09-21T13:52:59.078210+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:59.078246+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:59.085897+00:00", "trade", 11.415, 100.0]
["2026-09-21T13:52:59.085948+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:59.085978+00:00", "trade", 11.41, 200.0]
["2026-09-21T13:52:59.087794+00:00", "trade", 11.415, 100.0]
["2026-09-21T13:52:59.087890+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:59.095044+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:52:59.095102+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:59.118166+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:52:59.145769+00:00", "trade", 11.42, 200.0]
["2026-09-21T13:52:59.671235+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:52:59.842965+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:52:59.850097+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:52:59.850157+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:52:59.955643+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:52:59.994705+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:53:00.779491+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:53:02.110861+00:00", "trade", 11.46, 10.0]
["2026-09-21T13:53:02.744635+00:00", "trade", 11.4629, 4.0]
["2026-09-21T13:53:06.863569+00:00", "trade", 11.41, 30.0]
["2026-09-21T13:53:06.865073+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:53:06.865429+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:53:08.113934+00:00", "trade", 11.4627, 1.0]
["2026-09-21T13:53:10.364956+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:53:10.495742+00:00", "trade", 11.45, 10.0]
["2026-09-21T13:53:12.511182+00:00", "trade", 11.46, 1000.0]
["2026-09-21T13:53:14.962181+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:53:14.962247+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:53:14.966973+00:00", "quote", 11.41, 11.49]
["2026-09-21T13:53:15.757093+00:00", "trade", 11.41, 2.0]
["2026-09-21T13:53:15.757099+00:00", "trade", 11.41, 1.0]
["2026-09-21T13:53:19.017698+00:00", "trade", 11.4568, 1.0]
["2026-09-21T13:53:25.701772+00:00", "trade", 11.41, 20.0]
["2026-09-21T13:53:26.078760+00:00", "trade", 11.4522, 7.0]
["2026-09-21T13:53:26.508842+00:00", "trade", 11.45, 10.0]
["2026-09-21T13:53:27.553410+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:53:27.553480+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:53:27.553481+00:00", "trade", 11.41, 25.0]
["2026-09-21T13:53:27.553483+00:00", "trade", 11.41, 1023.0]
["2026-09-21T13:53:27.553486+00:00", "trade", 11.41, 18.0]
["2026-09-21T13:53:27.553511+00:00", "quote", 11.4, 11.45]
["2026-09-21T13:53:27.553513+00:00", "trade", 11.4, 70.0]
["2026-09-21T13:53:27.553516+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:27.553516+00:00", "trade", 11.4, 250.0]
["2026-09-21T13:53:27.553519+00:00", "trade", 11.4, 73.0]
["2026-09-21T13:53:27.553530+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:53:27.553555+00:00", "trade", 11.4, 10.0]
["2026-09-21T13:53:27.553555+00:00", "trade", 11.4, 82.0]
["2026-09-21T13:53:27.553555+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:53:27.553559+00:00", "trade", 11.4, 27.0]
["2026-09-21T13:53:27.553559+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:27.553560+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:53:27.553564+00:00", "trade", 11.4, 23.0]
["2026-09-21T13:53:27.553564+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:53:27.553564+00:00", "trade", 11.4, 169.0]
["2026-09-21T13:53:27.553567+00:00", "trade", 11.4, 18.0]
["2026-09-21T13:53:27.553567+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:53:27.553573+00:00", "trade", 11.4, 182.0]
["2026-09-21T13:53:27.553579+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:53:27.553579+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:27.553580+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:53:27.553585+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:27.553585+00:00", "trade", 11.4, 50.0]
["2026-09-21T13:53:27.553585+00:00", "trade", 11.4, 500.0]
["2026-09-21T13:53:27.553588+00:00", "trade", 11.4, 111.0]
["2026-09-21T13:53:27.553661+00:00", "trade", 11.4, 39.0]
["2026-09-21T13:53:27.553661+00:00", "trade", 11.4, 51.0]
["2026-09-21T13:53:27.553706+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:27.553742+00:00", "trade", 11.41, 266.0]
["2026-09-21T13:53:27.553742+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:53:27.553746+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:27.553748+00:00", "trade", 11.4, 28.0]
["2026-09-21T13:53:27.553751+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:27.553766+00:00", "trade", 11.41, 904.0]
["2026-09-21T13:53:27.553766+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:53:27.553802+00:00", "trade", 11.4, 215.0]
["2026-09-21T13:53:27.553979+00:00", "trade", 11.4, 28.0]
["2026-09-21T13:53:27.554142+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:53:27.554192+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:53:27.554211+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:53:27.554223+00:00", "trade", 11.41, 185.0]
["2026-09-21T13:53:27.554232+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:27.554272+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:53:27.554292+00:00", "trade", 11.41, 97.0]
["2026-09-21T13:53:27.554322+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:53:27.554346+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:53:27.554753+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:53:27.555034+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:53:27.555149+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:53:28.053394+00:00", "trade", 11.49, 2000.0]
["2026-09-21T13:53:28.428358+00:00", "trade", 11.41, 70.0]
["2026-09-21T13:53:29.158430+00:00", "trade", 11.41, 6.0]
["2026-09-21T13:53:29.158946+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:53:29.158960+00:00", "trade", 11.41, 540.0]
["2026-09-21T13:53:29.160196+00:00", "trade", 11.41, 345.0]
["2026-09-21T13:53:29.160209+00:00", "quote", 11.36, 11.45]
["2026-09-21T13:53:29.160244+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:53:29.160244+00:00", "quote", 11.41, 11.45]
["2026-09-21T13:53:29.163570+00:00", "trade", 11.41, 1070.0]
["2026-09-21T13:53:29.163742+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:53:29.163953+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:53:29.163964+00:00", "trade", 11.41, 51.0]
["2026-09-21T13:53:29.163964+00:00", "trade", 11.4, 69.0]
["2026-09-21T13:53:29.163978+00:00", "quote", 11.41, 11.44]
["2026-09-21T13:53:29.163979+00:00", "trade", 11.41, 680.0]
["2026-09-21T13:53:29.164058+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164075+00:00", "trade", 11.41, 439.0]
["2026-09-21T13:53:29.164233+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164274+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164278+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164308+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164329+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164370+00:00", "trade", 11.41, 51.0]
["2026-09-21T13:53:29.164469+00:00", "trade", 11.41, 780.0]
["2026-09-21T13:53:29.164469+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164479+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164538+00:00", "trade", 11.41, 339.0]
["2026-09-21T13:53:29.164699+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164727+00:00", "trade", 11.41, 51.0]
["2026-09-21T13:53:29.164740+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164790+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164790+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164945+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.164945+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.165022+00:00", "trade", 11.41, 1119.0]
["2026-09-21T13:53:29.165091+00:00", "trade", 11.4, 51.0]
["2026-09-21T13:53:29.165170+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.165211+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.165223+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:53:29.165226+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.165236+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.165351+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.165416+00:00", "quote", 11.41, 11.43]
["2026-09-21T13:53:29.165426+00:00", "quote", 11.41, 11.42]
["2026-09-21T13:53:29.165452+00:00", "trade", 11.41, 907.0]
["2026-09-21T13:53:29.166604+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:53:29.167127+00:00", "trade", 11.41, 171.0]
["2026-09-21T13:53:29.169411+00:00", "quote", 11.35, 11.42]
["2026-09-21T13:53:29.173746+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:29.174012+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:29.190044+00:00", "trade", 11.41, 1.0]
["2026-09-21T13:53:29.429374+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:29.443321+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:53:29.443403+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:53:29.443508+00:00", "trade", 11.35, 200.0]
["2026-09-21T13:53:29.443598+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:53:29.444305+00:00", "trade", 11.36, 100.0]
["2026-09-21T13:53:29.444368+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:53:29.444431+00:00", "trade", 11.35, 200.0]
["2026-09-21T13:53:29.994727+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:30.225345+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:30.225851+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:30.325338+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:30.326375+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:30.617354+00:00", "trade", 11.4, 190.0]
["2026-09-21T13:53:31.106722+00:00", "trade", 11.4, 50.0]
["2026-09-21T13:53:31.325374+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:31.556257+00:00", "trade", 11.4386, 609.0]
["2026-09-21T13:53:31.891400+00:00", "trade", 11.3793, 1.0]
["2026-09-21T13:53:32.259048+00:00", "trade", 11.4, 10.0]
["2026-09-21T13:53:32.285168+00:00", "trade", 11.395, 32.0]
["2026-09-21T13:53:32.439086+00:00", "trade", 11.395, 3.0]
["2026-09-21T13:53:32.466310+00:00", "trade", 11.35, 200.0]
["2026-09-21T13:53:32.466340+00:00", "trade", 11.35, 100.0]
["2026-09-21T13:53:32.466370+00:00", "trade", 11.35, 697.0]
["2026-09-21T13:53:32.792110+00:00", "trade", 11.355, 200.0]
["2026-09-21T13:53:32.792197+00:00", "trade", 11.355, 100.0]
["2026-09-21T13:53:32.792281+00:00", "trade", 11.35, 199.0]
["2026-09-21T13:53:33.701090+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:33.837045+00:00", "trade", 11.38, 1.0]
["2026-09-21T13:53:35.125355+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:35.126317+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:35.225413+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:35.325295+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:35.326278+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:36.325417+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:36.424793+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:53:36.425612+00:00", "trade", 11.39, 3.0]
["2026-09-21T13:53:36.481237+00:00", "quote", 11.35, 11.4]
["2026-09-21T13:53:36.564365+00:00", "trade", 11.375, 20.0]
["2026-09-21T13:53:36.567255+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:36.567257+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:37.425451+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:37.425507+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:37.426043+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:37.426088+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:37.427120+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:37.583379+00:00", "trade", 11.4175, 1.0]
["2026-09-21T13:53:38.376874+00:00", "trade", 11.4, 20.0]
["2026-09-21T13:53:38.525365+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:38.525431+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:38.525957+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:38.526002+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:38.526438+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:38.526959+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:39.625345+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:39.625405+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:39.625901+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:39.625951+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:40.725409+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:40.725469+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:40.725980+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:40.726030+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:41.430824+00:00", "trade", 11.3694, 100.0]
["2026-09-21T13:53:41.825403+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:41.825453+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:41.825463+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:41.825944+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:41.825989+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:41.826390+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:41.826465+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:41.826987+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:41.976552+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:53:41.979785+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:53:41.982843+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:53:41.985628+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:53:41.988289+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:53:41.991071+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:53:41.993849+00:00", "trade", 11.4, 13.0]
["2026-09-21T13:53:41.996517+00:00", "trade", 11.4, 9.0]
["2026-09-21T13:53:42.925397+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:42.925462+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:42.925974+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:42.926024+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:42.926470+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:42.926991+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:44.025371+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:44.025436+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:44.025882+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:44.025933+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:44.026429+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:44.026895+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:45.125406+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:45.125471+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:45.125992+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:45.126037+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:45.126618+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:45.126979+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:46.225440+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:46.225500+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:46.225961+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:46.226011+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:46.226472+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:46.227014+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:47.325369+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:47.325424+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:47.325930+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:47.325985+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:47.326421+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:47.326978+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:48.425443+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:48.525311+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:48.526293+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:48.935955+00:00", "trade", 11.4, 300.0]
["2026-09-21T13:53:48.936004+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:53:48.937182+00:00", "trade", 11.4, 300.0]
["2026-09-21T13:53:48.937817+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:48.938939+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:53:48.939823+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:53:48.940920+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:48.941218+00:00", "trade", 11.3501, 6700.0]
["2026-09-21T13:53:48.944051+00:00", "trade", 11.4, 600.0]
["2026-09-21T13:53:48.944697+00:00", "trade", 11.4, 300.0]
["2026-09-21T13:53:48.946932+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:53:48.950498+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:53:48.953424+00:00", "trade", 11.4, 400.0]
["2026-09-21T13:53:48.956774+00:00", "trade", 11.4, 300.0]
["2026-09-21T13:53:49.320530+00:00", "trade", 11.4399, 900.0]
["2026-09-21T13:53:49.525367+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:51.042443+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:51.126282+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:51.126422+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:51.525295+00:00", "quote", 11.35, 11.44]
["2026-09-21T13:53:51.526268+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:52.136892+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:53:52.136894+00:00", "quote", 11.35, 11.45]
["2026-09-21T13:53:52.136895+00:00", "trade", 11.45, 1460.0]
["2026-09-21T13:53:52.136899+00:00", "quote", 11.39, 11.45]
["2026-09-21T13:53:52.136916+00:00", "trade", 11.45, 3540.0]
["2026-09-21T13:53:52.136919+00:00", "quote", 11.39, 11.45]
["2026-09-21T13:53:52.136955+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:53:52.136979+00:00", "quote", 11.39, 11.48]
["2026-09-21T13:53:52.136984+00:00", "quote", 11.4, 11.48]
["2026-09-21T13:53:52.136997+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:53:52.138377+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:53:52.138846+00:00", "trade", 11.46, 229.0]
["2026-09-21T13:53:52.138858+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:53:52.139104+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:53:52.139330+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:53:52.223846+00:00", "trade", 11.45, 60.0]
["2026-09-21T13:53:53.774061+00:00", "trade", 11.468, 120.0]
["2026-09-21T13:53:54.200546+00:00", "trade", 11.45, 261.0]
["2026-09-21T13:53:54.200690+00:00", "trade", 11.45, 210.0]
["2026-09-21T13:53:54.208317+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:53:54.208338+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:53:54.208341+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:53:54.208341+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:53:54.208342+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:53:54.208344+00:00", "trade", 11.42, 225.0]
["2026-09-21T13:53:54.208488+00:00", "trade", 11.42, 141.0]
["2026-09-21T13:53:54.208506+00:00", "trade", 11.42, 62.0]
["2026-09-21T13:53:54.208936+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:53:54.209018+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:53:54.209339+00:00", "quote", 11.39, 11.5]
["2026-09-21T13:53:54.209379+00:00", "quote", 11.35, 11.5]
["2026-09-21T13:53:54.209379+00:00", "quote", 11.36, 11.5]
["2026-09-21T13:53:54.209444+00:00", "quote", 11.38, 11.5]
["2026-09-21T13:53:54.209504+00:00", "quote", 11.38, 11.5]
["2026-09-21T13:53:54.211005+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:53:54.211116+00:00", "trade", 11.405, 80.0]
["2026-09-21T13:53:54.211146+00:00", "trade", 11.405, 100.0]
["2026-09-21T13:53:54.228083+00:00", "quote", 11.38, 11.5]
["2026-09-21T13:53:54.229216+00:00", "trade", 11.41, 106.0]
["2026-09-21T13:53:54.310499+00:00", "quote", 11.38, 11.5]
["2026-09-21T13:53:57.196680+00:00", "trade", 11.47, 28.0]
["2026-09-21T13:53:59.077699+00:00", "trade", 11.384, 650.0]
["2026-09-21T13:53:59.994750+00:00", "quote", 11.38, 11.5]
["2026-09-21T13:54:00.705076+00:00", "trade", 11.44, 5.0]
["2026-09-21T13:54:02.677765+00:00", "trade", 11.4036, 1.0]
["2026-09-21T13:54:06.388785+00:00", "trade", 11.4988, 10.0]
["2026-09-21T13:54:07.344198+00:00", "trade", 11.44, 75.0]
["2026-09-21T13:54:09.067265+00:00", "quote", 11.38, 11.5]
["2026-09-21T13:54:10.621458+00:00", "trade", 11.48, 20.0]
["2026-09-21T13:54:12.450098+00:00", "trade", 11.44, 1600.0]
["2026-09-21T13:54:13.706111+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:54:15.503290+00:00", "trade", 11.44, 82.0]
["2026-09-21T13:54:15.621130+00:00", "quote", 11.38, 11.49]
["2026-09-21T13:54:18.430031+00:00", "quote", 11.39, 11.49]
["2026-09-21T13:54:18.430106+00:00", "quote", 11.39, 11.49]
["2026-09-21T13:54:18.430868+00:00", "quote", 11.39, 11.49]
["2026-09-21T13:54:18.479483+00:00", "quote", 11.39, 11.49]
["2026-09-21T13:54:18.530845+00:00", "quote", 11.39, 11.49]
["2026-09-21T13:54:19.134332+00:00", "trade", 11.49, 8.0]
["2026-09-21T13:54:20.668666+00:00", "trade", 11.44, 20.0]
["2026-09-21T13:54:22.039702+00:00", "trade", 11.4704, 1.0]
["2026-09-21T13:54:22.998988+00:00", "trade", 11.4188, 4.0]
["2026-09-21T13:54:22.999246+00:00", "trade", 11.46, 5.0]
["2026-09-21T13:54:26.658466+00:00", "trade", 11.44, 1.0]
["2026-09-21T13:54:29.994775+00:00", "quote", 11.39, 11.49]
["2026-09-21T13:54:36.258325+00:00", "quote", 11.39, 11.5]
["2026-09-21T13:54:36.285730+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:54:36.285771+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:54:36.286096+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:54:36.286733+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:54:36.294416+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:54:36.575198+00:00", "quote", 11.4, 11.48]
["2026-09-21T13:54:36.579038+00:00", "quote", 11.4, 11.48]
["2026-09-21T13:54:40.134380+00:00", "trade", 11.44, 37.0]
["2026-09-21T13:54:41.154254+00:00", "trade", 11.48, 200.0]
["2026-09-21T13:54:41.154256+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:54:41.154261+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:54:41.154296+00:00", "quote", 11.46, 11.5]
["2026-09-21T13:54:41.154314+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:54:41.154648+00:00", "trade", 11.5, 121.0]
["2026-09-21T13:54:41.154693+00:00", "trade", 11.5, 3.0]
["2026-09-21T13:54:41.154727+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:54:41.155607+00:00", "trade", 11.515, 10.0]
["2026-09-21T13:54:41.155646+00:00", "trade", 11.515, 3.0]
["2026-09-21T13:54:41.156075+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:54:41.158702+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:54:41.158716+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:54:41.158927+00:00", "quote", 11.48, 11.55]
["2026-09-21T13:54:41.158957+00:00", "quote", 11.47, 11.55]
["2026-09-21T13:54:41.159057+00:00", "quote", 11.47, 11.55]
["2026-09-21T13:54:41.159358+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.159403+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.159518+00:00", "quote", 11.47, 11.55]
["2026-09-21T13:54:41.159563+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.159809+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.160034+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.160355+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.161197+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.161237+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.161678+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.161718+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.162154+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.162195+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.162661+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.162661+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.163162+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.163162+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.163678+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.164119+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.164159+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.164595+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.164675+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.165076+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.165157+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.165517+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.165598+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.165638+00:00", "quote", 11.46, 11.55]
["2026-09-21T13:54:41.165678+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.217762+00:00", "quote", 11.44, 11.54]
["2026-09-21T13:54:41.226071+00:00", "quote", 11.44, 11.54]
["2026-09-21T13:54:41.248795+00:00", "trade", 11.5142, 100.0]
["2026-09-21T13:54:41.318501+00:00", "trade", 11.505, 1.0]
["2026-09-21T13:54:41.318641+00:00", "quote", 11.44, 11.55]
["2026-09-21T13:54:41.538567+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:54:42.794188+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:54:42.904464+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:54:42.917135+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:54:42.917145+00:00", "quote", 11.44, 11.46]
["2026-09-21T13:54:42.917148+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:54:42.917175+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:54:42.917647+00:00", "trade", 11.46, 607.0]
["2026-09-21T13:54:49.584263+00:00", "trade", 11.5, 10.0]
["2026-09-21T13:54:49.592854+00:00", "trade", 11.5176, 1.0]
["2026-09-21T13:54:49.913972+00:00", "trade", 11.5, 10.0]
["2026-09-21T13:54:49.965434+00:00", "trade", 11.5, 10.0]
["2026-09-21T13:54:50.010156+00:00", "trade", 11.5, 10.0]
["2026-09-21T13:54:50.778656+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:54:50.780846+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:54:53.674711+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:54:53.674756+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:54:53.675608+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:54:55.520241+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:54:58.285240+00:00", "trade", 11.5379, 100.0]
["2026-09-21T13:54:59.994786+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:55:00.058548+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:55:00.921329+00:00", "trade", 11.5, 75.0]
["2026-09-21T13:55:01.168598+00:00", "trade", 11.5, 174.0]
["2026-09-21T13:55:01.328785+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:55:03.749385+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:55:06.563085+00:00", "trade", 11.5599, 100.0]
["2026-09-21T13:55:09.108908+00:00", "trade", 11.537, 10.0]
["2026-09-21T13:55:09.502531+00:00", "trade", 11.54, 100.0]
["2026-09-21T13:55:09.528462+00:00", "trade", 11.555, 150.0]
["2026-09-21T13:55:10.101687+00:00", "trade", 11.5, 100.0]
["2026-09-21T13:55:12.729651+00:00", "trade", 11.5379, 100.0]
["2026-09-21T13:55:15.279735+00:00", "trade", 11.4952, 55.0]
["2026-09-21T13:55:15.281903+00:00", "trade", 11.5, 1.0]
["2026-09-21T13:55:16.571817+00:00", "quote", 11.51, 11.56]
["2026-09-21T13:55:16.571894+00:00", "trade", 11.535, 1.0]
["2026-09-21T13:55:16.572774+00:00", "quote", 11.51, 11.56]
["2026-09-21T13:55:16.575957+00:00", "trade", 11.535, 3.0]
["2026-09-21T13:55:16.576155+00:00", "trade", 11.535, 3.0]
["2026-09-21T13:55:16.576492+00:00", "trade", 11.52, 3.0]
["2026-09-21T13:55:17.425095+00:00", "quote", 11.51, 11.56]
["2026-09-21T13:55:17.426041+00:00", "trade", 11.52, 52.0]
["2026-09-21T13:55:17.426704+00:00", "quote", 11.51, 11.56]
["2026-09-21T13:55:17.690982+00:00", "quote", 11.51, 11.56]
["2026-09-21T13:55:17.690983+00:00", "trade", 11.51, 135.0]
["2026-09-21T13:55:17.690986+00:00", "trade", 11.51, 13.0]
["2026-09-21T13:55:17.690989+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:55:17.691049+00:00", "trade", 11.51, 1.0]
["2026-09-21T13:55:17.691611+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:55:17.691708+00:00", "quote", 11.5, 11.56]
["2026-09-21T13:55:17.695212+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:55:17.972130+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:55:19.075554+00:00", "trade", 11.559, 2.0]
["2026-09-21T13:55:19.075560+00:00", "trade", 11.559, 23.0]
["2026-09-21T13:55:22.700805+00:00", "trade", 11.55, 8.0]
["2026-09-21T13:55:23.268557+00:00", "quote", 11.44, 11.56]
["2026-09-21T13:55:24.587386+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:55:28.113633+00:00", "trade", 11.529, 1.0]
["2026-09-21T13:55:28.131468+00:00", "trade", 11.529, 1.0]
["2026-09-21T13:55:29.503301+00:00", "trade", 11.5124, 1.0]
["2026-09-21T13:55:29.994797+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:55:31.406082+00:00", "trade", 11.485, 100.0]
["2026-09-21T13:55:31.406127+00:00", "trade", 11.485, 3.0]
["2026-09-21T13:55:31.406127+00:00", "trade", 11.485, 30.0]
["2026-09-21T13:55:31.420772+00:00", "trade", 11.485, 1.0]
["2026-09-21T13:55:31.420775+00:00", "trade", 11.485, 50.0]
["2026-09-21T13:55:31.422442+00:00", "trade", 11.45, 85.0]
["2026-09-21T13:55:31.422444+00:00", "trade", 11.45, 85.0]
["2026-09-21T13:55:31.422450+00:00", "trade", 11.45, 85.0]
["2026-09-21T13:55:31.422456+00:00", "trade", 11.45, 88.0]
["2026-09-21T13:55:31.422471+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:55:31.422474+00:00", "trade", 11.44, 1033.0]
["2026-09-21T13:55:31.422475+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:55:31.422477+00:00", "trade", 11.44, 8.0]
["2026-09-21T13:55:31.422492+00:00", "trade", 11.45, 15.0]
["2026-09-21T13:55:31.422495+00:00", "trade", 11.45, 15.0]
["2026-09-21T13:55:31.422495+00:00", "trade", 11.45, 5.0]
["2026-09-21T13:55:31.422505+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:55:31.422507+00:00", "trade", 11.44, 597.0]
["2026-09-21T13:55:31.422570+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:55:31.422721+00:00", "trade", 11.45, 85.0]
["2026-09-21T13:55:31.422742+00:00", "trade", 11.45, 42.0]
["2026-09-21T13:55:31.422756+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:55:31.422784+00:00", "trade", 11.455, 1.0]
["2026-09-21T13:55:31.422866+00:00", "quote", 11.44, 11.5]
["2026-09-21T13:55:31.422886+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:55:31.422886+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.423018+00:00", "trade", 11.4445, 599.0]
["2026-09-21T13:55:31.423102+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.423307+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.423388+00:00", "trade", 11.45, 95.0]
["2026-09-21T13:55:31.423394+00:00", "trade", 11.44, 20.0]
["2026-09-21T13:55:31.423394+00:00", "trade", 11.44, 55.0]
["2026-09-21T13:55:31.423458+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:55:31.423461+00:00", "trade", 11.44, 20.0]
["2026-09-21T13:55:31.423464+00:00", "trade", 11.45, 5.0]
["2026-09-21T13:55:31.423464+00:00", "trade", 11.44, 37.0]
["2026-09-21T13:55:31.423485+00:00", "trade", 11.44, 14.0]
["2026-09-21T13:55:31.423508+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.423518+00:00", "trade", 11.44, 5.0]
["2026-09-21T13:55:31.423518+00:00", "trade", 11.44, 4.0]
["2026-09-21T13:55:31.423543+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:55:31.423638+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:55:31.423668+00:00", "trade", 11.45, 3.0]
["2026-09-21T13:55:31.423668+00:00", "trade", 11.45, 97.0]
["2026-09-21T13:55:31.423683+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:55:31.423716+00:00", "trade", 11.45, 4.0]
["2026-09-21T13:55:31.423722+00:00", "trade", 11.45, 96.0]
["2026-09-21T13:55:31.423773+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:55:31.423803+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:55:31.423889+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.423993+00:00", "trade", 11.44, 3.0]
["2026-09-21T13:55:31.423993+00:00", "trade", 11.44, 6.0]
["2026-09-21T13:55:31.424019+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:55:31.424054+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.424164+00:00", "trade", 11.44, 4.0]
["2026-09-21T13:55:31.424167+00:00", "trade", 11.44, 5.0]
["2026-09-21T13:55:31.424254+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:55:31.424254+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.424290+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.424560+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.424600+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.424681+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:55:31.424681+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.424796+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:55:31.424859+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:55:31.425030+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:55:31.425051+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.425081+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.425122+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.425172+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.425522+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.425553+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:31.425573+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.425603+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.425603+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.426167+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:55:31.426224+00:00", "trade", 11.4675, 100.0]
["2026-09-21T13:55:31.426302+00:00", "trade", 11.4725, 43.0]
["2026-09-21T13:55:31.427998+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.428239+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:31.433687+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:55:32.348958+00:00", "trade", 11.475, 1.0]
["2026-09-21T13:55:33.050174+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:34.627133+00:00", "trade", 11.465, 1.0]
["2026-09-21T13:55:34.631311+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:34.631948+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:34.732472+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:34.732507+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:55:34.732552+00:00", "quote", 11.42, 11.5]
["2026-09-21T13:55:34.900676+00:00", "quote", 11.42, 11.5]
["2026-09-21T13:55:36.180171+00:00", "trade", 11.46, 10.0]
["2026-09-21T13:55:38.794804+00:00", "trade", 11.4216, 4.0]
["2026-09-21T13:55:38.800036+00:00", "trade", 11.4678, 1.0]
["2026-09-21T13:55:39.225114+00:00", "trade", 11.4535, 45.0]
["2026-09-21T13:55:43.379988+00:00", "quote", 11.42, 11.46]
["2026-09-21T13:55:43.380044+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:55:44.839983+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:55:44.839984+00:00", "trade", 11.42, 140.0]
["2026-09-21T13:55:44.839984+00:00", "trade", 11.42, 80.0]
["2026-09-21T13:55:44.844545+00:00", "trade", 11.4, 4.0]
["2026-09-21T13:55:45.607137+00:00", "trade", 11.43, 50.0]
["2026-09-21T13:55:46.502151+00:00", "trade", 11.4, 5.0]
["2026-09-21T13:55:46.502154+00:00", "trade", 11.4, 25.0]
["2026-09-21T13:55:51.759683+00:00", "trade", 11.43, 5.0]
["2026-09-21T13:55:55.917551+00:00", "trade", 11.4, 9.0]
["2026-09-21T13:55:55.917564+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:55:55.917572+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:55:55.917575+00:00", "trade", 11.4, 249.0]
["2026-09-21T13:55:55.917575+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:55:55.917599+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.917623+00:00", "trade", 11.41, 100.0]
["2026-09-21T13:55:55.917623+00:00", "trade", 11.4, 700.0]
["2026-09-21T13:55:55.917624+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.917626+00:00", "trade", 11.4, 1.0]
["2026-09-21T13:55:55.917632+00:00", "trade", 11.4, 1000.0]
["2026-09-21T13:55:55.917644+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.917649+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.917659+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:55:55.917663+00:00", "trade", 11.4, 52.0]
["2026-09-21T13:55:55.917664+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.917677+00:00", "trade", 11.4, 33.0]
["2026-09-21T13:55:55.917679+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.917792+00:00", "trade", 11.4, 48.0]
["2026-09-21T13:55:55.917795+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:55:55.917795+00:00", "trade", 11.4, 38.0]
["2026-09-21T13:55:55.917798+00:00", "trade", 11.4, 14.0]
["2026-09-21T13:55:55.917822+00:00", "trade", 11.4, 73.0]
["2026-09-21T13:55:55.917900+00:00", "trade", 11.4, 27.0]
["2026-09-21T13:55:55.917903+00:00", "trade", 11.4, 100.0]
["2026-09-21T13:55:55.917905+00:00", "quote", 11.39, 11.43]
["2026-09-21T13:55:55.917906+00:00", "trade", 11.4, 111.0]
["2026-09-21T13:55:55.917966+00:00", "trade", 11.42, 100.0]
["2026-09-21T13:55:55.917981+00:00", "trade", 11.4, 67.0]
["2026-09-21T13:55:55.920346+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.921589+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.921924+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.921980+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:55.922210+00:00", "quote", 11.4, 11.43]
["2026-09-21T13:55:56.018208+00:00", "quote", 11.4, 11.44]
["2026-09-21T13:55:56.018554+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:55:56.018709+00:00", "quote", 11.4, 11.44]
["2026-09-21T13:55:56.018754+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:55:56.019436+00:00", "trade", 11.43, 3.0]
["2026-09-21T13:55:56.019457+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:55:56.020284+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:55:58.293064+00:00", "trade", 11.45, 8.0]
["2026-09-21T13:55:58.293145+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:55:58.395613+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:55:58.834245+00:00", "trade", 11.46, 5.0]
["2026-09-21T13:55:58.834354+00:00", "trade", 11.46, 45.0]
["2026-09-21T13:55:59.201006+00:00", "trade", 11.4067, 152.0]
["2026-09-21T13:55:59.994809+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:56:02.760057+00:00", "trade", 11.4349, 300.0]
["2026-09-21T13:56:05.034045+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:56:05.034090+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:56:07.273687+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:56:07.273691+00:00", "trade", 11.46, 149.0]
["2026-09-21T13:56:07.273703+00:00", "trade", 11.46, 143.0]
["2026-09-21T13:56:07.273757+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:56:07.274010+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:56:07.274229+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:56:07.274394+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:56:07.274970+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:56:07.473798+00:00", "quote", 11.4, 11.46]
["2026-09-21T13:56:10.522357+00:00", "trade", 11.4, 200.0]
["2026-09-21T13:56:11.877134+00:00", "trade", 11.43, 1.0]
["2026-09-21T13:56:15.471801+00:00", "trade", 11.45, 10.0]
["2026-09-21T13:56:15.472295+00:00", "trade", 11.44, 65.0]
["2026-09-21T13:56:17.081936+00:00", "trade", 11.4001, 235.0]
["2026-09-21T13:56:23.264058+00:00", "trade", 11.45, 435.0]
["2026-09-21T13:56:25.462293+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:56:25.475164+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:56:25.509831+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:56:27.041810+00:00", "trade", 11.4592, 350.0]
["2026-09-21T13:56:29.994825+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:56:30.032835+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:56:30.155232+00:00", "trade", 11.46, 60.0]
["2026-09-21T13:56:30.155569+00:00", "trade", 11.46, 40.0]
["2026-09-21T13:56:30.155572+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:56:30.155782+00:00", "trade", 11.445, 10.0]
["2026-09-21T13:56:31.149257+00:00", "trade", 11.445, 95.0]
["2026-09-21T13:56:31.167462+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:56:31.167462+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:56:31.167462+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:56:31.167843+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:31.168474+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:56:31.168590+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:31.169041+00:00", "trade", 11.4451, 1.0]
["2026-09-21T13:56:31.169425+00:00", "trade", 11.47, 3.0]
["2026-09-21T13:56:33.751235+00:00", "trade", 11.46, 1.0]
["2026-09-21T13:56:33.943984+00:00", "trade", 11.47, 10.0]
["2026-09-21T13:56:33.984776+00:00", "trade", 11.4725, 10.0]
["2026-09-21T13:56:34.034533+00:00", "trade", 11.47, 10.0]
["2026-09-21T13:56:39.067522+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:39.540396+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:56:49.468696+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:56:50.079419+00:00", "trade", 11.46, 97.0]
["2026-09-21T13:56:50.079509+00:00", "trade", 11.46, 60.0]
["2026-09-21T13:56:50.079622+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:56:50.079626+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:56:50.079708+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:56:50.079953+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:50.080289+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:56:50.080299+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:56:50.080379+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:56:50.080419+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:50.080499+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:56:50.080544+00:00", "trade", 11.475, 202.0]
["2026-09-21T13:56:50.080941+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:50.081226+00:00", "trade", 11.475, 300.0]
["2026-09-21T13:56:50.081256+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:56:50.087929+00:00", "trade", 11.48, 51.0]
["2026-09-21T13:56:50.117135+00:00", "trade", 11.43, 217.0]
["2026-09-21T13:56:50.149804+00:00", "trade", 11.4849, 1.0]
["2026-09-21T13:56:50.155494+00:00", "trade", 11.48, 300.0]
["2026-09-21T13:56:50.467479+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:56:50.511522+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:56:51.164210+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:51.164275+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:51.264188+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:51.265205+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:56:51.741542+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:51.741612+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:51.846938+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:56:56.506356+00:00", "trade", 11.475, 1.0]
["2026-09-21T13:56:56.647090+00:00", "trade", 11.4775, 13.0]
["2026-09-21T13:56:56.647184+00:00", "trade", 11.4775, 13.0]
["2026-09-21T13:56:56.647271+00:00", "trade", 11.4775, 13.0]
["2026-09-21T13:56:56.647364+00:00", "trade", 11.4775, 13.0]
["2026-09-21T13:56:56.647466+00:00", "trade", 11.4775, 13.0]
["2026-09-21T13:56:56.647553+00:00", "trade", 11.4775, 13.0]
["2026-09-21T13:56:56.647638+00:00", "trade", 11.4775, 13.0]
["2026-09-21T13:56:56.647713+00:00", "trade", 11.4775, 9.0]
["2026-09-21T13:56:56.648016+00:00", "trade", 11.475, 13.0]
["2026-09-21T13:56:56.648386+00:00", "trade", 11.475, 13.0]
["2026-09-21T13:56:56.648979+00:00", "trade", 11.475, 13.0]
["2026-09-21T13:56:56.649108+00:00", "trade", 11.475, 13.0]
["2026-09-21T13:56:56.649496+00:00", "trade", 11.475, 13.0]
["2026-09-21T13:56:56.650503+00:00", "trade", 11.475, 9.0]
["2026-09-21T13:56:56.656942+00:00", "trade", 11.475, 13.0]
["2026-09-21T13:56:56.667734+00:00", "trade", 11.475, 13.0]
["2026-09-21T13:56:59.994851+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:57:01.727096+00:00", "trade", 11.475, 1.0]
["2026-09-21T13:57:02.008255+00:00", "trade", 11.475, 17.0]
["2026-09-21T13:57:04.971176+00:00", "trade", 11.475, 1000.0]
["2026-09-21T13:57:05.445761+00:00", "trade", 11.475, 35.0]
["2026-09-21T13:57:05.454683+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:57:05.454767+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:57:05.454776+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:57:05.491229+00:00", "trade", 11.475, 200.0]
["2026-09-21T13:57:05.491635+00:00", "trade", 11.475, 136.0]
["2026-09-21T13:57:07.266447+00:00", "trade", 11.4477, 15.0]
["2026-09-21T13:57:09.320439+00:00", "trade", 11.475, 10.0]
["2026-09-21T13:57:09.346929+00:00", "trade", 11.475, 1.0]
["2026-09-21T13:57:10.705038+00:00", "trade", 11.51, 1400.0]
["2026-09-21T13:57:11.585094+00:00", "trade", 11.4667, 500.0]
["2026-09-21T13:57:13.609259+00:00", "trade", 11.475, 87.0]
["2026-09-21T13:57:15.286447+00:00", "trade", 11.475, 1000.0]
["2026-09-21T13:57:15.483577+00:00", "trade", 11.475, 200.0]
["2026-09-21T13:57:23.298039+00:00", "trade", 11.475, 120.0]
["2026-09-21T13:57:26.902161+00:00", "trade", 11.43, 500.0]
["2026-09-21T13:57:27.206734+00:00", "trade", 11.475, 35.0]
["2026-09-21T13:57:29.994878+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:57:31.651498+00:00", "trade", 11.475, 10.0]
["2026-09-21T13:57:38.373093+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:57:40.953147+00:00", "trade", 11.475, 1.0]
["2026-09-21T13:57:41.351534+00:00", "trade", 11.475, 649.0]
["2026-09-21T13:57:41.531668+00:00", "trade", 11.475, 1251.0]
["2026-09-21T13:57:41.728341+00:00", "trade", 11.475, 100.0]
["2026-09-21T13:57:42.864062+00:00", "trade", 11.475, 34.0]
["2026-09-21T13:57:49.172600+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:49.172685+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:49.172689+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:57:49.172689+00:00", "trade", 11.43, 1000.0]
["2026-09-21T13:57:49.172692+00:00", "trade", 11.43, 203.0]
["2026-09-21T13:57:49.172705+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:49.172708+00:00", "trade", 11.43, 300.0]
["2026-09-21T13:57:49.172708+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:57:49.172710+00:00", "trade", 11.43, 120.0]
["2026-09-21T13:57:49.172713+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:57:49.172765+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:57:49.172795+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:57:49.172815+00:00", "trade", 11.43, 69.0]
["2026-09-21T13:57:49.172815+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:57:49.172820+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.172821+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:57:49.172836+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:57:49.172855+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.172866+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.172871+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.172886+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.172891+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:57:49.172891+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.172901+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:57:49.172916+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.173377+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:57:49.173450+00:00", "trade", 11.43, 20.0]
["2026-09-21T13:57:49.173452+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:57:49.173453+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:57:49.173463+00:00", "trade", 11.43, 100.0]
["2026-09-21T13:57:49.173663+00:00", "trade", 11.435, 21.0]
["2026-09-21T13:57:49.173672+00:00", "trade", 11.435, 150.0]
["2026-09-21T13:57:49.173672+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:57:49.173787+00:00", "trade", 11.435, 150.0]
["2026-09-21T13:57:49.173823+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:57:49.173859+00:00", "trade", 11.435, 150.0]
["2026-09-21T13:57:49.173898+00:00", "trade", 11.435, 300.0]
["2026-09-21T13:57:49.173901+00:00", "trade", 11.435, 150.0]
["2026-09-21T13:57:49.174003+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:57:49.174090+00:00", "trade", 11.44, 100.0]
["2026-09-21T13:57:49.174144+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:57:49.174193+00:00", "trade", 11.435, 150.0]
["2026-09-21T13:57:49.174254+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:57:49.174429+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:57:49.174785+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:57:49.174825+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:57:49.174900+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:57:49.175066+00:00", "quote", 11.41, 11.48]
["2026-09-21T13:57:49.175066+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:57:49.175828+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:57:49.175901+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:49.175910+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:57:49.176228+00:00", "trade", 11.45, 130.0]
["2026-09-21T13:57:49.176791+00:00", "trade", 11.45, 150.0]
["2026-09-21T13:57:49.179762+00:00", "quote", 11.43, 11.48]
["2026-09-21T13:57:49.180008+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.181365+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:57:49.183471+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.183516+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.183516+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:57:49.183930+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:57:49.183954+00:00", "trade", 11.435, 200.0]
["2026-09-21T13:57:49.184187+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:57:49.184508+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:57:49.184709+00:00", "quote", 11.43, 11.5]
["2026-09-21T13:57:49.184990+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:57:49.186666+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:57:49.192530+00:00", "trade", 11.435, 200.0]
["2026-09-21T13:57:49.196752+00:00", "trade", 11.43, 300.0]
["2026-09-21T13:57:49.196809+00:00", "trade", 11.435, 100.0]
["2026-09-21T13:57:49.214007+00:00", "trade", 11.45, 140.0]
["2026-09-21T13:57:49.285809+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:57:49.499043+00:00", "trade", 11.475, 200.0]
["2026-09-21T13:57:50.235250+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:50.335198+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:50.336165+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:57:50.802343+00:00", "trade", 11.43, 200.0]
["2026-09-21T13:57:50.802343+00:00", "trade", 11.43, 99.0]
["2026-09-21T13:57:50.802343+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:57:50.802393+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:57:50.802403+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:57:50.802438+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:57:50.802438+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:57:50.802473+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:57:50.802649+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:57:50.802694+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:57:50.803476+00:00", "quote", 11.41, 11.5]
["2026-09-21T13:57:50.803636+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:57:50.804223+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:50.812512+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:50.812512+00:00", "quote", 11.43, 11.51]
["2026-09-21T13:57:50.856141+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:57:50.856206+00:00", "quote", 11.41, 11.51]
["2026-09-21T13:57:50.880303+00:00", "trade", 11.47, 321.0]
["2026-09-21T13:57:52.200705+00:00", "trade", 11.452, 218.0]
["2026-09-21T13:57:52.303385+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:57:52.408270+00:00", "quote", 11.41, 11.52]
["2026-09-21T13:57:53.963468+00:00", "trade", 11.46, 10.0]
["2026-09-21T13:57:54.528995+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:57:54.529491+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:57:54.584291+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:57:54.584356+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:57:54.689837+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:57:57.889974+00:00", "trade", 11.43, 20.0]
["2026-09-21T13:57:57.890023+00:00", "trade", 11.41, 18.0]
["2026-09-21T13:57:57.890027+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.890033+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.890047+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.890098+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.890320+00:00", "trade", 11.43, 3.0]
["2026-09-21T13:57:57.890503+00:00", "trade", 11.44, 150.0]
["2026-09-21T13:57:57.890537+00:00", "trade", 11.44, 150.0]
["2026-09-21T13:57:57.890543+00:00", "trade", 11.44, 300.0]
["2026-09-21T13:57:57.890555+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.890558+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.890579+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.890582+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.890591+00:00", "trade", 11.45, 300.0]
["2026-09-21T13:57:57.891048+00:00", "trade", 11.44, 150.0]
["2026-09-21T13:57:57.891054+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.891063+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.891084+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.891667+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.891718+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.892025+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.892870+00:00", "trade", 11.44, 200.0]
["2026-09-21T13:57:57.893204+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.894855+00:00", "trade", 11.45, 13.0]
["2026-09-21T13:57:57.894882+00:00", "trade", 11.45, 13.0]
["2026-09-21T13:57:57.895077+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:57:57.895128+00:00", "trade", 11.45, 87.0]
["2026-09-21T13:57:57.895158+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.895195+00:00", "trade", 11.45, 200.0]
["2026-09-21T13:57:57.895258+00:00", "trade", 11.45, 100.0]
["2026-09-21T13:57:57.895351+00:00", "trade", 11.45, 87.0]
["2026-09-21T13:57:57.897498+00:00", "trade", 11.45, 900.0]
["2026-09-21T13:57:57.900026+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.900036+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.900542+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.900783+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:57:57.900873+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:57:57.900933+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:57:57.901224+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:57:57.901274+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:57:57.901349+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:57:57.901460+00:00", "quote", 11.4, 11.5]
["2026-09-21T13:57:57.901540+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:57:57.901901+00:00", "quote", 11.4, 11.49]
["2026-09-21T13:57:57.902221+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:57:58.066687+00:00", "quote", 11.4, 11.52]
["2026-09-21T13:57:58.184247+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:57:58.184317+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:57:58.289271+00:00", "quote", 11.4, 11.51]
["2026-09-21T13:57:59.090260+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:57:59.738551+00:00", "trade", 11.4228, 4.0]
["2026-09-21T13:57:59.761917+00:00", "trade", 11.4228, 1.0]
["2026-09-21T13:57:59.883123+00:00", "trade", 11.435, 666.0]
["2026-09-21T13:57:59.884011+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:57:59.994900+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:58:00.028248+00:00", "trade", 11.435, 450.0]
["2026-09-21T13:58:01.545432+00:00", "trade", 11.4228, 1.0]
["2026-09-21T13:58:11.282576+00:00", "quote", 11.4, 11.47]
["2026-09-21T13:58:14.678817+00:00", "quote", 11.41, 11.47]
["2026-09-21T13:58:15.476799+00:00", "trade", 11.4699, 13.0]
["2026-09-21T13:58:19.120127+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:58:23.235938+00:00", "quote", 11.41, 11.46]
["2026-09-21T13:58:25.916596+00:00", "trade", 11.4301, 30.0]
["2026-09-21T13:58:26.316449+00:00", "quote", 11.43, 11.46]
["2026-09-21T13:58:26.318659+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:58:26.318661+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:58:26.318661+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:58:26.958287+00:00", "trade", 11.4644, 1.0]
["2026-09-21T13:58:27.461676+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:58:28.774387+00:00", "trade", 11.4645, 55.0]
["2026-09-21T13:58:28.776648+00:00", "trade", 11.45, 1.0]
["2026-09-21T13:58:28.909606+00:00", "trade", 11.47, 75.0]
["2026-09-21T13:58:28.909607+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:58:28.909662+00:00", "quote", 11.43, 11.47]
["2026-09-21T13:58:28.909663+00:00", "trade", 11.47, 349.0]
["2026-09-21T13:58:28.909666+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:58:28.909948+00:00", "quote", 11.44, 11.47]
["2026-09-21T13:58:28.909978+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:58:28.909979+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:58:28.909998+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:58:28.910499+00:00", "quote", 11.44, 11.49]
["2026-09-21T13:58:28.910539+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:58:28.917049+00:00", "trade", 11.47, 200.0]
["2026-09-21T13:58:28.919719+00:00", "trade", 11.47, 100.0]
["2026-09-21T13:58:28.923051+00:00", "trade", 11.465, 100.0]
["2026-09-21T13:58:28.923141+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:58:28.923201+00:00", "trade", 11.46, 100.0]
["2026-09-21T13:58:28.923283+00:00", "trade", 11.46, 300.0]
["2026-09-21T13:58:29.434710+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:58:29.435475+00:00", "trade", 11.49, 200.0]
["2026-09-21T13:58:29.511999+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:58:29.512054+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:58:29.541404+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:58:29.612949+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:58:29.917157+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:58:29.994916+00:00", "quote", 11.43, 11.49]
["2026-09-21T13:58:30.809314+00:00", "trade", 11.4899, 2.0]
["2026-09-21T13:58:36.932141+00:00", "trade", 11.46, 42.0]
["2026-09-21T13:58:39.881641+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:58:44.342222+00:00", "trade", 11.49, 1.0]
["2026-09-21T13:58:44.342404+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:58:44.342406+00:00", "trade", 11.49, 100.0]
["2026-09-21T13:58:44.342514+00:00", "quote", 11.46, 11.53]
["2026-09-21T13:58:44.342569+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:58:44.342935+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:58:44.342960+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:58:44.343156+00:00", "quote", 11.44, 11.53]
["2026-09-21T13:58:44.343201+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:58:44.343216+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:58:44.343547+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:58:44.344312+00:00", "trade", 11.49, 51.0]
["2026-09-21T13:58:44.355941+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:58:44.356055+00:00", "trade", 11.48, 300.0]
["2026-09-21T13:58:44.356115+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:58:44.358266+00:00", "trade", 11.48, 100.0]
["2026-09-21T13:58:45.442338+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:58:45.542331+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:58:45.543348+00:00", "quote", 11.43, 11.53]
["2026-09-21T13:58:46.249867+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:58:46.512192+00:00", "trade", 11.475, 500.0]
["2026-09-21T13:58:52.232305+00:00", "trade", 11.475, 25.0]
["2026-09-21T13:58:52.240280+00:00", "trade", 11.511, 1.0]
["2026-09-21T13:58:52.321250+00:00", "trade", 11.52, 1625.0]
["2026-09-21T13:58:55.224229+00:00", "trade", 11.5033, 52.0]
["2026-09-21T13:58:57.306832+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:58:59.994928+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:59:03.573380+00:00", "trade", 11.52, 17.0]
["2026-09-21T13:59:03.573485+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:59:05.954303+00:00", "trade", 11.48, 1.0]
["2026-09-21T13:59:05.954363+00:00", "trade", 11.48, 4.0]
["2026-09-21T13:59:07.430710+00:00", "trade", 11.51, 141.0]
["2026-09-21T13:59:07.438570+00:00", "trade", 11.475, 141.0]
["2026-09-21T13:59:08.866252+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:59:09.115340+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:09.121337+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:09.137596+00:00", "trade", 11.52, 99.0]
["2026-09-21T13:59:09.137596+00:00", "quote", 11.43, 11.52]
["2026-09-21T13:59:09.152677+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:59:12.478088+00:00", "trade", 11.4476, 50.0]
["2026-09-21T13:59:16.452417+00:00", "trade", 11.475, 21.0]
["2026-09-21T13:59:18.569447+00:00", "quote", 11.47, 11.52]
["2026-09-21T13:59:18.604169+00:00", "quote", 11.47, 11.52]
["2026-09-21T13:59:18.675499+00:00", "quote", 11.47, 11.52]
["2026-09-21T13:59:18.688538+00:00", "trade", 11.495, 100.0]
["2026-09-21T13:59:18.688664+00:00", "trade", 11.495, 300.0]
["2026-09-21T13:59:18.998529+00:00", "trade", 11.495, 200.0]
["2026-09-21T13:59:19.933072+00:00", "quote", 11.47, 11.52]
["2026-09-21T13:59:19.934055+00:00", "quote", 11.47, 11.52]
["2026-09-21T13:59:20.080840+00:00", "trade", 11.495, 182.0]
["2026-09-21T13:59:20.080874+00:00", "trade", 11.495, 118.0]
["2026-09-21T13:59:20.519581+00:00", "quote", 11.5, 11.52]
["2026-09-21T13:59:20.520819+00:00", "trade", 11.52, 1.0]
["2026-09-21T13:59:20.520900+00:00", "quote", 11.5, 11.53]
["2026-09-21T13:59:20.520906+00:00", "trade", 11.52, 6.0]
["2026-09-21T13:59:20.520906+00:00", "trade", 11.52, 69.0]
["2026-09-21T13:59:20.520951+00:00", "trade", 11.52, 31.0]
["2026-09-21T13:59:20.520969+00:00", "trade", 11.52, 31.0]
["2026-09-21T13:59:20.520997+00:00", "trade", 11.52, 31.0]
["2026-09-21T13:59:20.521009+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.521021+00:00", "trade", 11.52, 38.0]
["2026-09-21T13:59:20.521042+00:00", "trade", 11.52, 256.0]
["2026-09-21T13:59:20.521095+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.521117+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:20.521676+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:20.525009+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.529013+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.532412+00:00", "trade", 11.52, 140.0]
["2026-09-21T13:59:20.532463+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:59:20.532514+00:00", "trade", 11.52, 160.0]
["2026-09-21T13:59:20.537203+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:20.537205+00:00", "trade", 11.53, 1170.0]
["2026-09-21T13:59:20.537238+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:20.537437+00:00", "trade", 11.53, 500.0]
["2026-09-21T13:59:20.537439+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.537779+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.541328+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.545518+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:20.805876+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:21.335509+00:00", "trade", 11.52, 20.0]
["2026-09-21T13:59:21.335509+00:00", "trade", 11.52, 80.0]
["2026-09-21T13:59:21.336533+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:22.508185+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:23.143312+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:23.143313+00:00", "trade", 11.53, 75.0]
["2026-09-21T13:59:23.796960+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:23.796967+00:00", "trade", 11.52, 120.0]
["2026-09-21T13:59:23.809949+00:00", "trade", 11.515, 140.0]
["2026-09-21T13:59:23.810006+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:23.816435+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:23.817283+00:00", "trade", 11.52, 260.0]
["2026-09-21T13:59:23.827688+00:00", "trade", 11.52, 3.0]
["2026-09-21T13:59:23.830801+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:23.830803+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:59:23.830855+00:00", "trade", 11.52, 77.0]
["2026-09-21T13:59:23.830856+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:23.957473+00:00", "trade", 11.5034, 17.0]
["2026-09-21T13:59:24.745734+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:24.745735+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:24.745788+00:00", "trade", 11.52, 200.0]
["2026-09-21T13:59:24.745790+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:24.782933+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:24.782935+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:59:25.556803+00:00", "trade", 11.53, 1.0]
["2026-09-21T13:59:25.614748+00:00", "trade", 11.52, 200.0]
["2026-09-21T13:59:25.690490+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:25.690771+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:26.947717+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:26.947717+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:59:26.947718+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:26.947771+00:00", "trade", 11.52, 200.0]
["2026-09-21T13:59:26.947773+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:26.960155+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:26.965098+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:26.966085+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:26.966894+00:00", "trade", 11.53, 170.0]
["2026-09-21T13:59:26.966930+00:00", "trade", 11.52, 130.0]
["2026-09-21T13:59:27.436914+00:00", "trade", 11.5069, 5.0]
["2026-09-21T13:59:27.437163+00:00", "trade", 11.5069, 1.0]
["2026-09-21T13:59:27.441176+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:27.743078+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:28.313127+00:00", "trade", 11.5187, 1000.0]
["2026-09-21T13:59:29.994946+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:33.431606+00:00", "trade", 11.515, 438.0]
["2026-09-21T13:59:33.619775+00:00", "trade", 11.515, 1000.0]
["2026-09-21T13:59:35.012039+00:00", "trade", 11.5107, 300.0]
["2026-09-21T13:59:35.013737+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:35.054759+00:00", "trade", 11.52, 600.0]
["2026-09-21T13:59:35.077469+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:35.077469+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:36.513953+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:37.230832+00:00", "trade", 11.515, 135.0]
["2026-09-21T13:59:38.032159+00:00", "trade", 11.52, 3.0]
["2026-09-21T13:59:38.032161+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:41.453853+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:59:41.455988+00:00", "quote", 11.51, 11.52]
["2026-09-21T13:59:42.678008+00:00", "trade", 11.5199, 500.0]
["2026-09-21T13:59:43.034322+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:43.034324+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:43.034394+00:00", "trade", 11.52, 97.0]
["2026-09-21T13:59:43.034394+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:43.035978+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:43.053143+00:00", "trade", 11.53, 1229.0]
["2026-09-21T13:59:43.053605+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:43.307515+00:00", "trade", 11.52, 171.0]
["2026-09-21T13:59:44.416684+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:44.545631+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:45.884787+00:00", "trade", 11.5149, 500.0]
["2026-09-21T13:59:45.897351+00:00", "trade", 11.52, 2200.0]
["2026-09-21T13:59:48.261607+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.262910+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.262911+00:00", "trade", 11.52, 30.0]
["2026-09-21T13:59:48.262980+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.263392+00:00", "trade", 11.52, 60.0]
["2026-09-21T13:59:48.265361+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.268820+00:00", "trade", 11.52, 2.0]
["2026-09-21T13:59:48.268820+00:00", "trade", 11.52, 32.0]
["2026-09-21T13:59:48.268832+00:00", "trade", 11.51, 8.0]
["2026-09-21T13:59:48.268836+00:00", "trade", 11.51, 148.0]
["2026-09-21T13:59:48.268838+00:00", "trade", 11.51, 200.0]
["2026-09-21T13:59:48.268838+00:00", "trade", 11.51, 200.0]
["2026-09-21T13:59:48.268839+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.268841+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:59:48.268845+00:00", "trade", 11.51, 241.0]
["2026-09-21T13:59:48.268845+00:00", "trade", 11.51, 18.0]
["2026-09-21T13:59:48.268883+00:00", "trade", 11.53, 300.0]
["2026-09-21T13:59:48.268892+00:00", "trade", 11.51, 20.0]
["2026-09-21T13:59:48.268894+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.268894+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.268895+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:59:48.268898+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:59:48.268898+00:00", "trade", 11.51, 32.0]
["2026-09-21T13:59:48.268899+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.269003+00:00", "trade", 11.51, 88.0]
["2026-09-21T13:59:48.269004+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.269006+00:00", "trade", 11.51, 12.0]
["2026-09-21T13:59:48.269055+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.269066+00:00", "trade", 11.52, 300.0]
["2026-09-21T13:59:48.269166+00:00", "trade", 11.53, 300.0]
["2026-09-21T13:59:48.269491+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.269590+00:00", "trade", 11.51, 43.0]
["2026-09-21T13:59:48.269686+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:59:48.269686+00:00", "trade", 11.51, 100.0]
["2026-09-21T13:59:48.269686+00:00", "quote", 11.5, 11.53]
["2026-09-21T13:59:48.269770+00:00", "trade", 11.53, 300.0]
["2026-09-21T13:59:48.270779+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:48.270829+00:00", "trade", 11.51, 270.0]
["2026-09-21T13:59:48.270829+00:00", "quote", 11.5, 11.53]
["2026-09-21T13:59:48.271361+00:00", "trade", 11.53, 300.0]
["2026-09-21T13:59:48.288222+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:48.288324+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:48.290432+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:48.294928+00:00", "trade", 11.53, 300.0]
["2026-09-21T13:59:52.983268+00:00", "trade", 11.52, 100.0]
["2026-09-21T13:59:53.574885+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:53.575020+00:00", "trade", 11.515, 300.0]
["2026-09-21T13:59:53.575081+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:53.575162+00:00", "trade", 11.515, 100.0]
["2026-09-21T13:59:54.096534+00:00", "quote", 11.5, 11.53]
["2026-09-21T13:59:54.096535+00:00", "trade", 11.53, 495.0]
["2026-09-21T13:59:54.096538+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:59:54.096594+00:00", "quote", 11.5, 11.54]
["2026-09-21T13:59:54.096598+00:00", "trade", 11.53, 1.0]
["2026-09-21T13:59:54.096598+00:00", "trade", 11.53, 100.0]
["2026-09-21T13:59:54.096659+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.096704+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.096749+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.097170+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:54.097190+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:54.097223+00:00", "trade", 11.53, 1170.0]
["2026-09-21T13:59:54.097225+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.097401+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.097471+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.097767+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:54.104658+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:54.105751+00:00", "quote", 11.51, 11.53]
["2026-09-21T13:59:54.105766+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.105767+00:00", "trade", 11.53, 1170.0]
["2026-09-21T13:59:54.106720+00:00", "trade", 11.53, 7028.0]
["2026-09-21T13:59:54.109394+00:00", "quote", 11.51, 11.54]
["2026-09-21T13:59:54.121696+00:00", "trade", 11.53, 1.0]
["2026-09-21T13:59:54.311606+00:00", "trade", 11.54, 55.0]
["2026-09-21T13:59:54.312045+00:00", "trade", 11.54, 500.0]
["2026-09-21T13:59:54.313890+00:00", "quote", 11.51, 11.59]
["2026-09-21T13:59:54.314562+00:00", "quote", 11.51, 11.59]
["2026-09-21T13:59:54.689363+00:00", "quote", 11.51, 11.59]
["2026-09-21T13:59:54.794707+00:00", "trade", 11.55, 200.0]
["2026-09-21T13:59:54.928591+00:00", "trade", 11.55, 100.0]
["2026-09-21T13:59:55.457509+00:00", "trade", 11.5519, 1725.0]
["2026-09-21T13:59:55.464480+00:00", "trade", 11.55, 6.0]
["2026-09-21T13:59:55.484604+00:00", "trade", 11.55, 1.0]
["2026-09-21T13:59:55.596109+00:00", "trade", 11.5325, 1.0]
["2026-09-21T13:59:55.720092+00:00", "quote", 11.51, 11.59]
["2026-09-21T13:59:57.922684+00:00", "trade", 11.53, 1.0]
["2026-09-21T13:59:59.994957+00:00", "quote", 11.51, 11.59]
["2026-09-21T14:00:07.206666+00:00", "quote", 11.51, 11.59]
["2026-09-21T14:00:07.255508+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:00:07.781398+00:00", "trade", 11.55, 926.0]
["2026-09-21T14:00:07.783006+00:00", "quote", 11.51, 11.59]
["2026-09-21T14:00:08.538155+00:00", "quote", 11.51, 11.59]
["2026-09-21T14:00:10.453883+00:00", "quote", 11.51, 11.59]
["2026-09-21T14:00:10.453957+00:00", "trade", 11.57, 10.0]
["2026-09-21T14:00:10.453957+00:00", "trade", 11.58, 2.0]
["2026-09-21T14:00:10.460970+00:00", "quote", 11.51, 11.59]
["2026-09-21T14:00:10.563448+00:00", "quote", 11.51, 11.59]
["2026-09-21T14:00:11.310486+00:00", "trade", 11.55, 25.0]
["2026-09-21T14:00:11.327284+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:00:12.021513+00:00", "trade", 11.55, 300.0]
["2026-09-21T14:00:18.036689+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:00:18.036718+00:00", "trade", 11.55, 150.0]
["2026-09-21T14:00:18.049315+00:00", "trade", 11.535, 100.0]
["2026-09-21T14:00:18.049405+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:00:18.049423+00:00", "trade", 11.53, 200.0]
["2026-09-21T14:00:18.357087+00:00", "trade", 11.53, 200.0]
["2026-09-21T14:00:19.538283+00:00", "quote", 11.53, 11.55]
["2026-09-21T14:00:19.538328+00:00", "quote", 11.53, 11.55]
["2026-09-21T14:00:19.538328+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:00:19.538331+00:00", "trade", 11.55, 718.0]
["2026-09-21T14:00:19.538334+00:00", "trade", 11.55, 132.0]
["2026-09-21T14:00:19.538368+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:00:19.548008+00:00", "trade", 11.53, 18.0]
["2026-09-21T14:00:19.550510+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:00:19.550603+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:00:19.550612+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:00:19.550669+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:00:19.552849+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:00:19.556698+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:00:19.639543+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:00:19.640290+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:20.337047+00:00", "trade", 11.555, 90.0]
["2026-09-21T14:00:23.757189+00:00", "trade", 11.56, 80.0]
["2026-09-21T14:00:23.769981+00:00", "trade", 11.5575, 100.0]
["2026-09-21T14:00:23.770135+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:00:23.770195+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:00:23.772381+00:00", "trade", 11.5575, 100.0]
["2026-09-21T14:00:23.772468+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:00:23.774516+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:00:24.945935+00:00", "trade", 11.5889, 200.0]
["2026-09-21T14:00:29.994979+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:30.137834+00:00", "trade", 11.5575, 100.0]
["2026-09-21T14:00:30.137960+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:00:30.138020+00:00", "trade", 11.555, 300.0]
["2026-09-21T14:00:30.140219+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:00:34.081230+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:34.081731+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:34.104306+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:00:34.107529+00:00", "trade", 11.555, 3.0]
["2026-09-21T14:00:34.176102+00:00", "trade", 11.555, 10.0]
["2026-09-21T14:00:34.381841+00:00", "trade", 11.52, 500.0]
["2026-09-21T14:00:36.598295+00:00", "trade", 11.5613, 2.0]
["2026-09-21T14:00:36.679752+00:00", "trade", 11.555, 200.0]
["2026-09-21T14:00:36.680194+00:00", "trade", 11.555, 150.0]
["2026-09-21T14:00:36.680197+00:00", "trade", 11.57, 51.0]
["2026-09-21T14:00:36.680417+00:00", "trade", 11.555, 203.0]
["2026-09-21T14:00:36.680624+00:00", "trade", 11.555, 150.0]
["2026-09-21T14:00:36.680627+00:00", "trade", 11.57, 300.0]
["2026-09-21T14:00:36.680627+00:00", "trade", 11.58, 150.0]
["2026-09-21T14:00:36.680630+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:00:36.680878+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:36.681938+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:00:36.686510+00:00", "trade", 11.58, 300.0]
["2026-09-21T14:00:36.686512+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:00:36.686515+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:00:36.686607+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:00:36.686652+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:00:36.686812+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:00:36.686857+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:00:36.687117+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:00:36.687118+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:00:36.687118+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:00:36.687118+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:00:36.687123+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:00:36.687126+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:00:36.687283+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:00:36.687368+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:00:36.687370+00:00", "trade", 11.59, 141.0]
["2026-09-21T14:00:36.687372+00:00", "trade", 11.59, 50.0]
["2026-09-21T14:00:36.687388+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:00:36.688554+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:00:36.694330+00:00", "quote", 11.59, 11.6]
["2026-09-21T14:00:36.694382+00:00", "trade", 11.59, 5704.0]
["2026-09-21T14:00:36.694385+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:00:36.696916+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:00:36.697312+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:00:36.697918+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:00:36.698034+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:00:36.699133+00:00", "trade", 11.59, 1700.0]
["2026-09-21T14:00:36.707361+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:00:36.707637+00:00", "quote", 11.52, 11.6]
["2026-09-21T14:00:36.715537+00:00", "trade", 11.58, 200.0]
["2026-09-21T14:00:36.737182+00:00", "quote", 11.52, 11.6]
["2026-09-21T14:00:37.419037+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:42.221184+00:00", "trade", 11.58, 14.0]
["2026-09-21T14:00:42.221255+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:00:42.330364+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:00:42.331317+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:48.448650+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:00:51.440640+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:00:52.417242+00:00", "trade", 11.57, 150.0]
["2026-09-21T14:00:52.417286+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:00:52.417296+00:00", "trade", 11.57, 50.0]
["2026-09-21T14:00:52.506503+00:00", "trade", 11.55, 2000.0]
["2026-09-21T14:00:54.046439+00:00", "trade", 11.56, 2.0]
["2026-09-21T14:00:58.307229+00:00", "trade", 11.55, 300.0]
["2026-09-21T14:00:58.307286+00:00", "trade", 11.55, 300.0]
["2026-09-21T14:00:58.307981+00:00", "trade", 11.55, 214.0]
["2026-09-21T14:00:58.307981+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:00:58.309743+00:00", "trade", 11.55, 3.0]
["2026-09-21T14:00:58.309743+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:00:58.310657+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:00:58.310678+00:00", "trade", 11.55, 2.0]
["2026-09-21T14:00:58.707814+00:00", "trade", 11.55, 34.0]
["2026-09-21T14:00:58.763377+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:00:59.994995+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:01:00.180342+00:00", "trade", 11.55, 2.0]
["2026-09-21T14:01:00.287297+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:01:00.292214+00:00", "trade", 11.53, 53.0]
["2026-09-21T14:01:00.292242+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:01:00.292262+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:01:00.292265+00:00", "trade", 11.52, 270.0]
["2026-09-21T14:01:00.292268+00:00", "trade", 11.52, 20.0]
["2026-09-21T14:01:00.292292+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:01:00.292316+00:00", "trade", 11.52, 14.0]
["2026-09-21T14:01:00.292319+00:00", "trade", 11.52, 17.0]
["2026-09-21T14:01:00.292325+00:00", "trade", 11.52, 95.0]
["2026-09-21T14:01:00.292337+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:01:00.292340+00:00", "trade", 11.52, 16.0]
["2026-09-21T14:01:00.292362+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:01:00.292394+00:00", "trade", 11.52, 6.0]
["2026-09-21T14:01:00.292407+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292421+00:00", "trade", 11.52, 5.0]
["2026-09-21T14:01:00.292430+00:00", "trade", 11.52, 5.0]
["2026-09-21T14:01:00.292437+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:01:00.292467+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:01:00.292505+00:00", "trade", 11.52, 95.0]
["2026-09-21T14:01:00.292532+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:01:00.292557+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292567+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292605+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:01:00.292617+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:01:00.292618+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.292648+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.292673+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.292678+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292693+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292693+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292713+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292743+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.292743+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292782+00:00", "trade", 11.52, 5.0]
["2026-09-21T14:01:00.292843+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.292848+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292858+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:01:00.292903+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.292933+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.292933+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.293144+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:01:00.293224+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:01:00.293580+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:01:00.294317+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:01:00.294779+00:00", "trade", 11.52, 285.0]
["2026-09-21T14:01:00.294783+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:01:00.297163+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:01:00.298805+00:00", "trade", 11.53, 25.0]
["2026-09-21T14:01:00.298862+00:00", "trade", 11.53, 25.0]
["2026-09-21T14:01:00.298898+00:00", "trade", 11.53, 25.0]
["2026-09-21T14:01:00.298932+00:00", "trade", 11.53, 25.0]
["2026-09-21T14:01:00.300495+00:00", "trade", 11.535, 100.0]
["2026-09-21T14:01:00.304203+00:00", "trade", 11.535, 100.0]
["2026-09-21T14:01:00.311192+00:00", "trade", 11.535, 100.0]
["2026-09-21T14:01:00.312640+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:01:00.312911+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:01:00.313307+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:01:00.313427+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:01:00.313587+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:01:03.205997+00:00", "trade", 11.55, 172.0]
["2026-09-21T14:01:03.206749+00:00", "trade", 11.5631, 1.0]
["2026-09-21T14:01:03.207110+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:01:03.601837+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:01:04.492605+00:00", "trade", 11.52, 96.0]
["2026-09-21T14:01:04.492783+00:00", "trade", 11.53, 158.0]
["2026-09-21T14:01:04.493838+00:00", "trade", 11.525, 50.0]
["2026-09-21T14:01:04.493868+00:00", "trade", 11.52, 2.0]
["2026-09-21T14:01:04.495011+00:00", "trade", 11.521, 244.0]
["2026-09-21T14:01:04.496075+00:00", "trade", 11.52, 50.0]
["2026-09-21T14:01:07.281460+00:00", "trade", 11.5131, 100.0]
["2026-09-21T14:01:07.308272+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:01:07.308275+00:00", "trade", 11.52, 120.0]
["2026-09-21T14:01:07.308276+00:00", "quote", 11.51, 11.58]
["2026-09-21T14:01:07.308356+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:01:07.308411+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:01:07.308521+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:01:07.308531+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:01:07.308551+00:00", "trade", 11.52, 1.0]
["2026-09-21T14:01:07.308862+00:00", "trade", 11.51, 30.0]
["2026-09-21T14:01:07.308883+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:01:07.308886+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:01:07.308889+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:01:07.308895+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:01:07.308895+00:00", "trade", 11.51, 36.0]
["2026-09-21T14:01:07.308900+00:00", "trade", 11.51, 34.0]
["2026-09-21T14:01:07.308912+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:01:07.308915+00:00", "trade", 11.51, 17.0]
["2026-09-21T14:01:07.308932+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:01:07.308934+00:00", "trade", 11.51, 104.0]
["2026-09-21T14:01:07.308934+00:00", "trade", 11.51, 20.0]
["2026-09-21T14:01:07.308934+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:01:07.309008+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.309026+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:01:07.309032+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.309058+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.309088+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.309138+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.309168+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:01:07.309273+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:01:07.309328+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:01:07.309403+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:01:07.309489+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.312857+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.312867+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.312952+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:01:07.313483+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:01:07.314089+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:01:08.233297+00:00", "trade", 11.55, 7.0]
["2026-09-21T14:01:11.514141+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:01:11.514206+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:01:11.528450+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:11.530564+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:11.533896+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:11.534711+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:11.620238+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:01:11.782990+00:00", "trade", 11.53, 200.0]
["2026-09-21T14:01:13.787482+00:00", "trade", 11.529, 480.0]
["2026-09-21T14:01:16.037074+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:16.037173+00:00", "trade", 11.53, 300.0]
["2026-09-21T14:01:16.037227+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:16.039456+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:17.882957+00:00", "trade", 11.5598, 400.0]
["2026-09-21T14:01:21.591084+00:00", "trade", 11.53, 4.0]
["2026-09-21T14:01:22.911054+00:00", "trade", 11.5337, 67.0]
["2026-09-21T14:01:22.913258+00:00", "trade", 11.53, 1.0]
["2026-09-21T14:01:29.628240+00:00", "trade", 11.53, 200.0]
["2026-09-21T14:01:29.995022+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:01:31.584958+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:01:32.553598+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:01:36.964334+00:00", "trade", 11.53, 15.0]
["2026-09-21T14:01:37.194137+00:00", "trade", 11.53, 5.0]
["2026-09-21T14:01:41.141558+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:41.190797+00:00", "trade", 11.53, 92.0]
["2026-09-21T14:01:45.464302+00:00", "trade", 11.53, 1.0]
["2026-09-21T14:01:45.588581+00:00", "trade", 11.53, 50.0]
["2026-09-21T14:01:48.304537+00:00", "trade", 11.53, 70.0]
["2026-09-21T14:01:52.672195+00:00", "trade", 11.53, 6.0]
["2026-09-21T14:01:54.827856+00:00", "trade", 11.53, 1000.0]
["2026-09-21T14:01:57.931664+00:00", "trade", 11.5591, 1.0]
["2026-09-21T14:01:58.956596+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:01:59.995049+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:02:08.868545+00:00", "trade", 11.53, 1739.0]
["2026-09-21T14:02:09.944857+00:00", "trade", 11.53, 8.0]
["2026-09-21T14:02:09.948989+00:00", "trade", 11.53, 5.0]
["2026-09-21T14:02:10.275827+00:00", "trade", 11.55, 8.0]
["2026-09-21T14:02:12.301781+00:00", "trade", 11.53, 50.0]
["2026-09-21T14:02:16.414868+00:00", "trade", 11.53, 40.0]
["2026-09-21T14:02:17.628646+00:00", "trade", 11.51, 20.0]
["2026-09-21T14:02:17.628716+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:02:17.628831+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:02:17.628832+00:00", "trade", 11.5, 80.0]
["2026-09-21T14:02:17.629097+00:00", "trade", 11.53, 10.0]
["2026-09-21T14:02:17.629641+00:00", "trade", 11.525, 12.0]
["2026-09-21T14:02:17.632701+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:02:17.632711+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:02:17.633133+00:00", "trade", 11.5, 10.0]
["2026-09-21T14:02:17.633136+00:00", "trade", 11.5, 30.0]
["2026-09-21T14:02:17.633154+00:00", "trade", 11.5, 8.0]
["2026-09-21T14:02:17.633162+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:02:17.633227+00:00", "trade", 11.5, 2.0]
["2026-09-21T14:02:17.633227+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633232+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633232+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:02:17.633235+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633235+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633247+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633387+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:02:17.633402+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633403+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633422+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633427+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633433+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633503+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633523+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633528+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633563+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633608+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633703+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633708+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633708+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.633798+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:02:17.633803+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:02:17.633866+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633868+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:02:17.633887+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:02:17.633888+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.633949+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:02:17.633954+00:00", "quote", 11.5, 11.51]
["2026-09-21T14:02:17.634034+00:00", "quote", 11.5, 11.51]
["2026-09-21T14:02:17.634039+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:02:17.634074+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.634079+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.634119+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:02:17.634119+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.634174+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:02:17.634179+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:02:17.634204+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:02:17.634280+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:02:17.634345+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:02:17.634345+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:02:17.634465+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:02:17.634480+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.634510+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:02:17.634801+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:02:17.634801+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:02:17.635492+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.643356+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.643727+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.643757+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.696138+00:00", "trade", 11.505, 100.0]
["2026-09-21T14:02:17.714602+00:00", "trade", 11.505, 100.0]
["2026-09-21T14:02:17.731012+00:00", "trade", 11.505, 100.0]
["2026-09-21T14:02:17.733621+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.736804+00:00", "trade", 11.49, 160.0]
["2026-09-21T14:02:17.737156+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:02:17.737162+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:02:17.737165+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.737181+00:00", "trade", 11.49, 40.0]
["2026-09-21T14:02:17.737279+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.737304+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.737304+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:02:17.738392+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.738432+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.738948+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.771398+00:00", "trade", 11.495, 10.0]
["2026-09-21T14:02:17.775494+00:00", "trade", 11.48, 25.0]
["2026-09-21T14:02:17.775765+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:02:17.778107+00:00", "trade", 11.495, 87.0]
["2026-09-21T14:02:17.788924+00:00", "trade", 11.495, 100.0]
["2026-09-21T14:02:17.788984+00:00", "trade", 11.495, 222.0]
["2026-09-21T14:02:17.830185+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:17.952546+00:00", "trade", 11.495, 10.0]
["2026-09-21T14:02:18.656762+00:00", "trade", 11.495, 260.0]
["2026-09-21T14:02:19.535117+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:19.535258+00:00", "trade", 11.495, 100.0]
["2026-09-21T14:02:19.535378+00:00", "trade", 11.495, 90.0]
["2026-09-21T14:02:19.535458+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:02:19.535809+00:00", "quote", 11.47, 11.54]
["2026-09-21T14:02:19.536054+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:02:19.541296+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:02:19.541357+00:00", "trade", 11.51, 88.0]
["2026-09-21T14:02:19.545825+00:00", "trade", 11.55, 28.0]
["2026-09-21T14:02:19.548580+00:00", "trade", 11.51, 400.0]
["2026-09-21T14:02:19.559556+00:00", "trade", 11.51, 143.0]
["2026-09-21T14:02:19.568418+00:00", "trade", 11.495, 100.0]
["2026-09-21T14:02:19.869186+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:19.891534+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:19.891614+00:00", "trade", 11.48, 125.0]
["2026-09-21T14:02:19.892155+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:19.892246+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:19.892555+00:00", "trade", 11.47, 31.0]
["2026-09-21T14:02:19.893328+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:19.893331+00:00", "trade", 11.47, 94.0]
["2026-09-21T14:02:19.893641+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:19.893984+00:00", "trade", 11.47, 50.0]
["2026-09-21T14:02:19.906704+00:00", "trade", 11.495, 157.0]
["2026-09-21T14:02:19.906765+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:19.906767+00:00", "trade", 11.495, 140.0]
["2026-09-21T14:02:19.926488+00:00", "trade", 11.495, 84.0]
["2026-09-21T14:02:24.948396+00:00", "trade", 11.48, 157.0]
["2026-09-21T14:02:24.948892+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:24.949409+00:00", "trade", 11.475, 50.0]
["2026-09-21T14:02:24.949454+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:02:24.950134+00:00", "trade", 11.47, 30.0]
["2026-09-21T14:02:24.950211+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:02:24.950236+00:00", "trade", 11.47, 70.0]
["2026-09-21T14:02:24.950239+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:24.950242+00:00", "trade", 11.47, 20.0]
["2026-09-21T14:02:24.950248+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:02:24.950269+00:00", "trade", 11.47, 6.0]
["2026-09-21T14:02:24.950271+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:02:24.950272+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:24.950276+00:00", "trade", 11.47, 6.0]
["2026-09-21T14:02:24.950369+00:00", "trade", 11.47, 50.0]
["2026-09-21T14:02:24.950752+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:02:24.950838+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:02:24.950955+00:00", "trade", 11.48, 50.0]
["2026-09-21T14:02:24.951038+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:02:24.951339+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:02:24.951780+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:24.952201+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:02:24.952256+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:02:25.063714+00:00", "trade", 11.495, 216.0]
["2026-09-21T14:02:25.080100+00:00", "trade", 11.495, 20.0]
["2026-09-21T14:02:26.084821+00:00", "trade", 11.471, 400.0]
["2026-09-21T14:02:26.084923+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:26.084974+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:26.085001+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:26.085169+00:00", "trade", 11.47, 300.0]
["2026-09-21T14:02:26.085714+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:26.085861+00:00", "trade", 11.471, 1400.0]
["2026-09-21T14:02:26.085885+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:26.085975+00:00", "trade", 11.47, 267.0]
["2026-09-21T14:02:26.086114+00:00", "trade", 11.471, 1333.0]
["2026-09-21T14:02:26.098855+00:00", "trade", 11.47, 700.0]
["2026-09-21T14:02:26.098891+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:02:26.098926+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:02:26.098948+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:02:26.098954+00:00", "trade", 11.47, 20.0]
["2026-09-21T14:02:26.098954+00:00", "trade", 11.47, 120.0]
["2026-09-21T14:02:26.098954+00:00", "trade", 11.47, 60.0]
["2026-09-21T14:02:26.098956+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:02:26.098956+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.098957+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:26.098960+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:26.099001+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099041+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099127+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099197+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099212+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099332+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099467+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099487+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.099748+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.100575+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.102313+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:26.102585+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.102881+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.110989+00:00", "trade", 11.45, 14297.0]
["2026-09-21T14:02:26.113382+00:00", "trade", 11.475, 1.0]
["2026-09-21T14:02:26.115647+00:00", "trade", 11.475, 1.0]
["2026-09-21T14:02:26.128665+00:00", "trade", 11.495, 100.0]
["2026-09-21T14:02:26.129760+00:00", "trade", 11.475, 75.0]
["2026-09-21T14:02:26.199169+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.199375+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:02:26.199455+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:26.200147+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:28.346754+00:00", "trade", 11.485, 150.0]
["2026-09-21T14:02:28.346760+00:00", "trade", 11.485, 300.0]
["2026-09-21T14:02:28.346980+00:00", "trade", 11.485, 300.0]
["2026-09-21T14:02:28.347283+00:00", "trade", 11.485, 150.0]
["2026-09-21T14:02:28.347467+00:00", "trade", 11.485, 116.0]
["2026-09-21T14:02:28.355325+00:00", "trade", 11.485, 200.0]
["2026-09-21T14:02:28.387248+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:02:28.387311+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:02:28.387315+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:28.387477+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:02:28.387519+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:02:28.387555+00:00", "trade", 11.51, 200.0]
["2026-09-21T14:02:28.387615+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:02:28.390313+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:02:28.399367+00:00", "trade", 11.51, 200.0]
["2026-09-21T14:02:28.400862+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:28.401018+00:00", "trade", 11.485, 300.0]
["2026-09-21T14:02:28.401075+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:28.403364+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:29.995066+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:30.638416+00:00", "trade", 11.51, 2663.0]
["2026-09-21T14:02:31.138709+00:00", "trade", 11.5003, 2.0]
["2026-09-21T14:02:32.223387+00:00", "trade", 11.485, 20.0]
["2026-09-21T14:02:32.236721+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:32.236808+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:32.236868+00:00", "trade", 11.485, 300.0]
["2026-09-21T14:02:32.239067+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:36.634450+00:00", "trade", 11.485, 2.0]
["2026-09-21T14:02:37.961363+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:37.961513+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:37.963697+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:37.967098+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:37.967507+00:00", "trade", 11.485, 200.0]
["2026-09-21T14:02:43.061198+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:43.061297+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:43.063525+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:43.066490+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:43.067468+00:00", "trade", 11.485, 200.0]
["2026-09-21T14:02:45.879132+00:00", "trade", 11.4688, 100.0]
["2026-09-21T14:02:45.901334+00:00", "trade", 11.45, 400.0]
["2026-09-21T14:02:45.901589+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:45.901679+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:45.970333+00:00", "trade", 11.485, 77.0]
["2026-09-21T14:02:46.797247+00:00", "trade", 11.485, 48.0]
["2026-09-21T14:02:47.468001+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:49.535018+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:49.549162+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:49.561551+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:49.561635+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:49.561723+00:00", "trade", 11.45, 400.0]
["2026-09-21T14:02:49.565488+00:00", "trade", 11.485, 35.0]
["2026-09-21T14:02:49.790825+00:00", "trade", 11.47, 28.0]
["2026-09-21T14:02:55.072460+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:55.072830+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:55.396862+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:56.456115+00:00", "trade", 11.485, 35.0]
["2026-09-21T14:02:56.457766+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:56.467870+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:02:59.904076+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:59.995088+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:03:00.196900+00:00", "trade", 11.485, 63.0]
["2026-09-21T14:03:00.501208+00:00", "trade", 11.485, 750.0]
["2026-09-21T14:03:03.474380+00:00", "trade", 11.485, 5.0]
["2026-09-21T14:03:05.952960+00:00", "trade", 11.485, 260.0]
["2026-09-21T14:03:09.939821+00:00", "trade", 11.485, 2.0]
["2026-09-21T14:03:11.662383+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:03:14.781236+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:03:19.540332+00:00", "trade", 11.52, 5.0]
["2026-09-21T14:03:21.656764+00:00", "trade", 11.4777, 5.0]
["2026-09-21T14:03:23.092211+00:00", "trade", 11.485, 4.0]
["2026-09-21T14:03:23.094725+00:00", "trade", 11.485, 1.0]
["2026-09-21T14:03:23.104943+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:03:23.105088+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:03:29.539431+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:03:29.540171+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:03:29.540234+00:00", "trade", 11.52, 80.0]
["2026-09-21T14:03:29.549325+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:03:29.995114+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:03:34.950975+00:00", "trade", 11.485, 2.0]
["2026-09-21T14:03:36.541758+00:00", "quote", 11.45, 11.52]
["2026-09-21T14:03:36.542748+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:03:39.509012+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:03:41.473814+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:03:41.474291+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:03:41.550880+00:00", "trade", 11.52, 18.0]
["2026-09-21T14:03:42.134663+00:00", "trade", 11.52, 240.0]
["2026-09-21T14:03:44.252753+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:03:44.252753+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:03:47.441715+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:03:47.441745+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:03:47.442112+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:03:48.389204+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:03:50.056461+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:03:50.850746+00:00", "trade", 11.505, 100.0]
["2026-09-21T14:03:56.066980+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:03:56.067291+00:00", "quote", 11.49, 11.56]
["2026-09-21T14:03:56.157379+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:03:56.157380+00:00", "quote", 11.49, 11.56]
["2026-09-21T14:03:57.922781+00:00", "quote", 11.49, 11.56]
["2026-09-21T14:03:58.154326+00:00", "trade", 11.49, 1.0]
["2026-09-21T14:03:58.670930+00:00", "trade", 11.525, 8.0]
["2026-09-21T14:03:58.694521+00:00", "trade", 11.525, 50.0]
["2026-09-21T14:03:58.866181+00:00", "trade", 11.52, 17.0]
["2026-09-21T14:03:59.701542+00:00", "trade", 11.49, 13.0]
["2026-09-21T14:03:59.701551+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:03:59.701553+00:00", "quote", 11.49, 11.56]
["2026-09-21T14:03:59.701608+00:00", "trade", 11.49, 550.0]
["2026-09-21T14:03:59.701608+00:00", "quote", 11.49, 11.56]
["2026-09-21T14:03:59.701618+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:03:59.701678+00:00", "quote", 11.47, 11.55]
["2026-09-21T14:03:59.701680+00:00", "trade", 11.49, 650.0]
["2026-09-21T14:03:59.701683+00:00", "quote", 11.47, 11.54]
["2026-09-21T14:03:59.701683+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:03:59.701689+00:00", "trade", 11.49, 1.0]
["2026-09-21T14:03:59.701824+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:03:59.702225+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:03:59.702420+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:03:59.744690+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:03:59.995136+00:00", "quote", 11.47, 11.53]
["2026-09-21T14:03:59.997817+00:00", "quote", 11.47, 11.54]
["2026-09-21T14:03:59.998183+00:00", "quote", 11.47, 11.56]
["2026-09-21T14:03:59.998343+00:00", "quote", 11.47, 11.54]
["2026-09-21T14:03:59.998469+00:00", "quote", 11.47, 11.56]
["2026-09-21T14:04:00.691609+00:00", "trade", 11.515, 1.0]
["2026-09-21T14:04:00.693195+00:00", "quote", 11.45, 11.56]
["2026-09-21T14:04:00.719282+00:00", "quote", 11.45, 11.56]
["2026-09-21T14:04:01.201687+00:00", "trade", 11.505, 180.0]
["2026-09-21T14:04:09.939800+00:00", "trade", 11.505, 2.0]
["2026-09-21T14:04:10.302789+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:04:11.359389+00:00", "quote", 11.45, 11.56]
["2026-09-21T14:04:15.672441+00:00", "trade", 11.51, 20.0]
["2026-09-21T14:04:19.389340+00:00", "trade", 11.505, 150.0]
["2026-09-21T14:04:23.246910+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:23.834907+00:00", "trade", 11.51, 150.0]
["2026-09-21T14:04:24.201448+00:00", "trade", 11.51, 1821.0]
["2026-09-21T14:04:25.076552+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:04:25.166003+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:04:27.160586+00:00", "trade", 11.51, 16.0]
["2026-09-21T14:04:29.995158+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:30.910910+00:00", "trade", 11.51, 43.0]
["2026-09-21T14:04:31.579796+00:00", "trade", 11.54, 55.0]
["2026-09-21T14:04:33.616464+00:00", "quote", 11.46, 11.55]
["2026-09-21T14:04:33.620581+00:00", "trade", 11.505, 2.0]
["2026-09-21T14:04:34.429130+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:04:34.556687+00:00", "trade", 11.5458, 20.0]
["2026-09-21T14:04:39.257104+00:00", "trade", 11.55, 250.0]
["2026-09-21T14:04:39.257104+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:04:39.257158+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:04:39.257169+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:04:39.257612+00:00", "trade", 11.5497, 1200.0]
["2026-09-21T14:04:39.261219+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:04:39.261224+00:00", "trade", 11.56, 256.0]
["2026-09-21T14:04:39.261780+00:00", "trade", 11.56, 12.0]
["2026-09-21T14:04:39.262079+00:00", "trade", 11.56, 244.0]
["2026-09-21T14:04:39.262081+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:04:39.262643+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:04:42.842440+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:04:42.842811+00:00", "trade", 11.53, 7.0]
["2026-09-21T14:04:42.842856+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:04:42.842865+00:00", "trade", 11.53, 7.0]
["2026-09-21T14:04:42.842871+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:04:42.842886+00:00", "trade", 11.52, 20.0]
["2026-09-21T14:04:42.842916+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:04:42.842928+00:00", "trade", 11.53, 7.0]
["2026-09-21T14:04:42.842964+00:00", "trade", 11.53, 79.0]
["2026-09-21T14:04:42.842985+00:00", "trade", 11.52, 7.0]
["2026-09-21T14:04:42.842996+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:04:42.843012+00:00", "trade", 11.52, 7.0]
["2026-09-21T14:04:42.843036+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:04:42.843039+00:00", "trade", 11.53, 365.0]
["2026-09-21T14:04:42.843099+00:00", "trade", 11.52, 7.0]
["2026-09-21T14:04:42.843117+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:04:42.843120+00:00", "trade", 11.52, 20.0]
["2026-09-21T14:04:42.843160+00:00", "trade", 11.52, 7.0]
["2026-09-21T14:04:42.843162+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:04:42.843166+00:00", "trade", 11.52, 25.0]
["2026-09-21T14:04:42.843171+00:00", "trade", 11.52, 25.0]
["2026-09-21T14:04:42.843212+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:04:42.843223+00:00", "trade", 11.52, 7.0]
["2026-09-21T14:04:42.843517+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:04:42.843518+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:04:42.846876+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:04:42.847828+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:04:42.854439+00:00", "quote", 11.46, 11.57]
["2026-09-21T14:04:42.854489+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:42.854855+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:42.855080+00:00", "quote", 11.48, 11.56]
["2026-09-21T14:04:42.855321+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:42.855817+00:00", "quote", 11.48, 11.56]
["2026-09-21T14:04:42.857446+00:00", "quote", 11.48, 11.56]
["2026-09-21T14:04:42.858398+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:42.863630+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:42.893742+00:00", "quote", 11.46, 11.56]
["2026-09-21T14:04:44.695749+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:45.015229+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:46.203062+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:46.203112+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:46.267535+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:49.501316+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:04:49.501316+00:00", "trade", 11.5, 42.0]
["2026-09-21T14:04:49.501330+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:49.501370+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:49.501385+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:49.501388+00:00", "trade", 11.5, 3.0]
["2026-09-21T14:04:49.501395+00:00", "trade", 11.5, 150.0]
["2026-09-21T14:04:49.501395+00:00", "trade", 11.5, 51.0]
["2026-09-21T14:04:49.501400+00:00", "trade", 11.5, 150.0]
["2026-09-21T14:04:49.501400+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:04:49.501400+00:00", "trade", 11.47, 50.0]
["2026-09-21T14:04:49.501404+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:04:49.501404+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:04:49.501406+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:04:49.501410+00:00", "trade", 11.5, 150.0]
["2026-09-21T14:04:49.501410+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:04:49.501412+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:04:49.501412+00:00", "trade", 11.47, 110.0]
["2026-09-21T14:04:49.501415+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:04:49.501415+00:00", "trade", 11.47, 150.0]
["2026-09-21T14:04:49.501418+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:04:49.501421+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:04:49.501430+00:00", "trade", 11.46, 121.0]
["2026-09-21T14:04:49.501430+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:49.501433+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.501490+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.501578+00:00", "trade", 11.5, 150.0]
["2026-09-21T14:04:49.501656+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.501704+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:04:49.501707+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:49.501755+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.501776+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.501818+00:00", "trade", 11.5, 99.0]
["2026-09-21T14:04:49.501854+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.501935+00:00", "trade", 11.5, 140.0]
["2026-09-21T14:04:49.501978+00:00", "trade", 11.48, 90.0]
["2026-09-21T14:04:49.502260+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.521453+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:49.521994+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:49.522526+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:49.522649+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.522652+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.522652+00:00", "trade", 11.5, 59.0]
["2026-09-21T14:04:49.522726+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:49.529782+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.581811+00:00", "trade", 11.5, 21.0]
["2026-09-21T14:04:49.665608+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:49.665611+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:04:50.230429+00:00", "trade", 11.52, 4.0]
["2026-09-21T14:04:50.405718+00:00", "trade", 11.5063, 2.0]
["2026-09-21T14:04:50.536320+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:50.536671+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:50.537523+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:50.537618+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:51.636304+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:51.636635+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:51.637372+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:51.637572+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:53.174909+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:04:53.174919+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:04:53.174956+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:53.175296+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:53.175475+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:04:53.179281+00:00", "quote", 11.46, 11.53]
["2026-09-21T14:04:53.179516+00:00", "quote", 11.46, 11.54]
["2026-09-21T14:04:53.767576+00:00", "trade", 11.5, 7492.0]
["2026-09-21T14:04:54.234038+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:04:54.241096+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:04:59.995184+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:05:00.821807+00:00", "trade", 11.4992, 69.0]
["2026-09-21T14:05:04.020909+00:00", "trade", 11.48, 300.0]
["2026-09-21T14:05:04.054565+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:05:04.055401+00:00", "trade", 11.48, 284.0]
["2026-09-21T14:05:05.937111+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:05:14.942907+00:00", "trade", 11.48, 2.0]
["2026-09-21T14:05:25.401929+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:05:25.401975+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.401996+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:05:25.402000+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402000+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402001+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:05:25.402001+00:00", "trade", 11.46, 900.0]
["2026-09-21T14:05:25.402005+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:05:25.402005+00:00", "trade", 11.46, 700.0]
["2026-09-21T14:05:25.402005+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402008+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:05:25.402010+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402040+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402060+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402075+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402076+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:05:25.402082+00:00", "trade", 11.46, 58.0]
["2026-09-21T14:05:25.402085+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402085+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:05:25.402097+00:00", "trade", 11.46, 131.0]
["2026-09-21T14:05:25.402100+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402136+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402191+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402201+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402236+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402261+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402321+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402331+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402597+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402782+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402807+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402852+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402969+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:05:25.402969+00:00", "trade", 11.45, 48.0]
["2026-09-21T14:05:25.402973+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.402975+00:00", "trade", 11.45, 180.0]
["2026-09-21T14:05:25.402978+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:05:25.402984+00:00", "trade", 11.45, 22.0]
["2026-09-21T14:05:25.402991+00:00", "trade", 11.45, 78.0]
["2026-09-21T14:05:25.403051+00:00", "trade", 11.45, 10.0]
["2026-09-21T14:05:25.403053+00:00", "quote", 11.45, 11.48]
["2026-09-21T14:05:25.403057+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:05:25.403060+00:00", "trade", 11.45, 7.0]
["2026-09-21T14:05:25.403063+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:05:25.403063+00:00", "quote", 11.44, 11.48]
["2026-09-21T14:05:25.403066+00:00", "trade", 11.45, 70.0]
["2026-09-21T14:05:25.403066+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:05:25.403078+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.403088+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.403098+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.403208+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.403430+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:05:25.403534+00:00", "quote", 11.44, 11.46]
["2026-09-21T14:05:25.403634+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.403639+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.403733+00:00", "trade", 11.46, 300.0]
["2026-09-21T14:05:25.404140+00:00", "quote", 11.44, 11.46]
["2026-09-21T14:05:25.404261+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.404546+00:00", "quote", 11.45, 11.47]
["2026-09-21T14:05:25.404797+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.404798+00:00", "trade", 11.45, 261.0]
["2026-09-21T14:05:25.406064+00:00", "trade", 11.44, 250.0]
["2026-09-21T14:05:25.406064+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:05:25.406079+00:00", "trade", 11.44, 485.0]
["2026-09-21T14:05:25.406079+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:05:25.406080+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:05:25.406082+00:00", "trade", 11.44, 48.0]
["2026-09-21T14:05:25.406085+00:00", "trade", 11.44, 2.0]
["2026-09-21T14:05:25.406088+00:00", "trade", 11.44, 2.0]
["2026-09-21T14:05:25.406097+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:05:25.406100+00:00", "quote", 11.43, 11.47]
["2026-09-21T14:05:25.406391+00:00", "quote", 11.43, 11.47]
["2026-09-21T14:05:25.406566+00:00", "trade", 11.43, 20.0]
["2026-09-21T14:05:25.406572+00:00", "trade", 11.43, 10.0]
["2026-09-21T14:05:25.406572+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:05:25.406586+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:05:25.406591+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:05:25.406593+00:00", "trade", 11.43, 140.0]
["2026-09-21T14:05:25.406605+00:00", "trade", 11.43, 10.0]
["2026-09-21T14:05:25.406608+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:05:25.406620+00:00", "trade", 11.43, 16.0]
["2026-09-21T14:05:25.406641+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:05:25.406701+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:05:25.406807+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:05:25.406857+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.406870+00:00", "trade", 11.42, 1.0]
["2026-09-21T14:05:25.406876+00:00", "trade", 11.42, 10.0]
["2026-09-21T14:05:25.406972+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.406981+00:00", "trade", 11.42, 1.0]
["2026-09-21T14:05:25.407268+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.407384+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:05:25.410641+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.410671+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.410861+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.410950+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:05:25.414382+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:05:25.414881+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.415056+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:05:25.450753+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:05:25.450761+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:05:25.450771+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:05:25.450774+00:00", "trade", 11.41, 20.0]
["2026-09-21T14:05:25.450801+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:05:25.450844+00:00", "trade", 11.41, 178.0]
["2026-09-21T14:05:25.450846+00:00", "trade", 11.41, 10.0]
["2026-09-21T14:05:25.450856+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:05:25.450861+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:05:25.450913+00:00", "trade", 11.41, 20.0]
["2026-09-21T14:05:25.450913+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:05:25.450916+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:05:25.450916+00:00", "trade", 11.41, 10.0]
["2026-09-21T14:05:25.451077+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:05:25.451127+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:05:25.451307+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:05:25.451408+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:05:25.451573+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:05:25.451575+00:00", "trade", 11.4, 15.0]
["2026-09-21T14:05:25.451575+00:00", "trade", 11.4, 1000.0]
["2026-09-21T14:05:25.451575+00:00", "trade", 11.4, 20.0]
["2026-09-21T14:05:25.451577+00:00", "trade", 11.4, 56.0]
["2026-09-21T14:05:25.451628+00:00", "quote", 11.4, 11.42]
["2026-09-21T14:05:25.451653+00:00", "quote", 11.4, 11.42]
["2026-09-21T14:05:25.451655+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:05:25.451787+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:25.451788+00:00", "quote", 11.4, 11.42]
["2026-09-21T14:05:25.451796+00:00", "trade", 11.39, 6044.0]
["2026-09-21T14:05:25.451904+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:25.451941+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:25.451944+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:25.451977+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:25.451979+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:25.452133+00:00", "trade", 11.39, 20.0]
["2026-09-21T14:05:25.452174+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:25.452179+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:25.452205+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:25.452287+00:00", "trade", 11.38, 179.0]
["2026-09-21T14:05:25.452308+00:00", "trade", 11.38, 13.0]
["2026-09-21T14:05:25.452311+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:05:25.452398+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:05:25.452398+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:05:25.452401+00:00", "trade", 11.38, 20.0]
["2026-09-21T14:05:25.452415+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:05:25.452485+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:05:25.452599+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:05:25.452624+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:05:25.452681+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:05:25.452681+00:00", "quote", 11.37, 11.4]
["2026-09-21T14:05:25.453397+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:05:25.453888+00:00", "quote", 11.36, 11.39]
["2026-09-21T14:05:25.457820+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:05:25.457931+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:05:25.461968+00:00", "quote", 11.36, 11.39]
["2026-09-21T14:05:25.462514+00:00", "quote", 11.36, 11.39]
["2026-09-21T14:05:25.469067+00:00", "trade", 11.36, 10.0]
["2026-09-21T14:05:25.469075+00:00", "quote", 11.36, 11.39]
["2026-09-21T14:05:25.469076+00:00", "trade", 11.36, 429.0]
["2026-09-21T14:05:25.469076+00:00", "trade", 11.36, 1.0]
["2026-09-21T14:05:25.469165+00:00", "quote", 11.35, 11.39]
["2026-09-21T14:05:25.469167+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:05:25.469167+00:00", "trade", 11.36, 1.0]
["2026-09-21T14:05:25.469190+00:00", "quote", 11.35, 11.38]
["2026-09-21T14:05:25.469704+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:05:25.469710+00:00", "trade", 11.35, 5000.0]
["2026-09-21T14:05:25.469710+00:00", "trade", 11.35, 30.0]
["2026-09-21T14:05:25.469711+00:00", "quote", 11.35, 11.38]
["2026-09-21T14:05:25.469726+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:05:25.469800+00:00", "trade", 11.35, 10.0]
["2026-09-21T14:05:25.469809+00:00", "trade", 11.35, 5.0]
["2026-09-21T14:05:25.469811+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:05:25.469811+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:05:25.469812+00:00", "trade", 11.35, 1762.0]
["2026-09-21T14:05:25.469812+00:00", "trade", 11.35, 280.0]
["2026-09-21T14:05:25.469831+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:05:25.469836+00:00", "trade", 11.35, 20.0]
["2026-09-21T14:05:25.469836+00:00", "trade", 11.35, 6.0]
["2026-09-21T14:05:25.469836+00:00", "trade", 11.35, 20.0]
["2026-09-21T14:05:25.470368+00:00", "quote", 11.34, 11.37]
["2026-09-21T14:05:25.470388+00:00", "quote", 11.34, 11.37]
["2026-09-21T14:05:25.472997+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:05:25.475149+00:00", "quote", 11.34, 11.37]
["2026-09-21T14:05:25.475613+00:00", "trade", 11.34, 1.0]
["2026-09-21T14:05:25.493147+00:00", "quote", 11.33, 11.37]
["2026-09-21T14:05:25.552754+00:00", "quote", 11.33, 11.37]
["2026-09-21T14:05:25.553069+00:00", "quote", 11.33, 11.38]
["2026-09-21T14:05:25.553275+00:00", "quote", 11.33, 11.38]
["2026-09-21T14:05:25.691743+00:00", "trade", 11.3301, 1300.0]
["2026-09-21T14:05:25.695820+00:00", "trade", 11.34, 43.0]
["2026-09-21T14:05:25.695884+00:00", "quote", 11.33, 11.39]
["2026-09-21T14:05:25.695956+00:00", "trade", 11.33, 203.0]
["2026-09-21T14:05:25.695959+00:00", "trade", 11.33, 60.0]
["2026-09-21T14:05:25.696014+00:00", "quote", 11.33, 11.38]
["2026-09-21T14:05:25.696244+00:00", "quote", 11.33, 11.38]
["2026-09-21T14:05:25.696249+00:00", "quote", 11.33, 11.38]
["2026-09-21T14:05:25.696270+00:00", "quote", 11.32, 11.38]
["2026-09-21T14:05:25.696275+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:05:25.696280+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:05:25.696520+00:00", "quote", 11.32, 11.37]
["2026-09-21T14:05:25.696530+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:05:25.696864+00:00", "trade", 11.32, 1.0]
["2026-09-21T14:05:25.696876+00:00", "trade", 11.32, 56.0]
["2026-09-21T14:05:25.696876+00:00", "quote", 11.31, 11.37]
["2026-09-21T14:05:25.697081+00:00", "quote", 11.31, 11.38]
["2026-09-21T14:05:25.697242+00:00", "quote", 11.31, 11.37]
["2026-09-21T14:05:25.697309+00:00", "trade", 11.32, 900.0]
["2026-09-21T14:05:25.697332+00:00", "quote", 11.31, 11.38]
["2026-09-21T14:05:25.701091+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:25.701101+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:25.701587+00:00", "quote", 11.31, 11.38]
["2026-09-21T14:05:25.701903+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:25.701955+00:00", "trade", 11.32, 1.0]
["2026-09-21T14:05:25.702144+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:25.706865+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:25.707007+00:00", "trade", 11.3482, 100.0]
["2026-09-21T14:05:25.720753+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:05:25.797986+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:25.798638+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:25.924676+00:00", "trade", 11.3105, 150.0]
["2026-09-21T14:05:26.479179+00:00", "trade", 11.334, 8.0]
["2026-09-21T14:05:29.995211+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:30.350971+00:00", "trade", 11.3824, 1.0]
["2026-09-21T14:05:31.250279+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:31.378498+00:00", "trade", 11.3321, 1.0]
["2026-09-21T14:05:32.033644+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:05:32.033647+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:05:32.033704+00:00", "trade", 11.355, 300.0]
["2026-09-21T14:05:32.034254+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:05:32.035592+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:05:32.040888+00:00", "trade", 11.355, 200.0]
["2026-09-21T14:05:32.042587+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:05:32.898562+00:00", "trade", 11.3625, 100.0]
["2026-09-21T14:05:34.018854+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:34.118430+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:34.119423+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:34.711731+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:34.997583+00:00", "trade", 11.355, 1500.0]
["2026-09-21T14:05:35.118522+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:35.138844+00:00", "trade", 11.35, 1111.0]
["2026-09-21T14:05:35.218440+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:35.219417+00:00", "quote", 11.31, 11.4]
["2026-09-21T14:05:35.348759+00:00", "quote", 11.31, 11.39]
["2026-09-21T14:05:37.199549+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:05:39.682862+00:00", "trade", 11.38, 1150.0]
["2026-09-21T14:05:39.682945+00:00", "quote", 11.35, 11.39]
["2026-09-21T14:05:39.682950+00:00", "quote", 11.35, 11.39]
["2026-09-21T14:05:39.682968+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:05:39.682970+00:00", "quote", 11.35, 11.39]
["2026-09-21T14:05:39.682974+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:39.683010+00:00", "quote", 11.35, 11.39]
["2026-09-21T14:05:39.683120+00:00", "quote", 11.35, 11.39]
["2026-09-21T14:05:39.683220+00:00", "trade", 11.39, 10.0]
["2026-09-21T14:05:39.683381+00:00", "quote", 11.35, 11.4]
["2026-09-21T14:05:39.684567+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:05:39.684569+00:00", "quote", 11.35, 11.4]
["2026-09-21T14:05:39.684704+00:00", "quote", 11.37, 11.4]
["2026-09-21T14:05:39.684714+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:05:39.684739+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:05:39.684789+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:05:39.684814+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:05:39.684817+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:39.684835+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:05:39.684879+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:05:39.684899+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:05:39.684944+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:05:39.684988+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:05:39.684990+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:39.684990+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:39.685200+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:39.696036+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:39.703530+00:00", "trade", 11.425, 120.0]
["2026-09-21T14:05:39.733374+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:39.753918+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:39.930829+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:40.152741+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:05:40.862563+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:40.862623+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:40.862909+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:05:40.862934+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:05:40.862939+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:05:40.862942+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:40.862944+00:00", "quote", 11.35, 11.43]
["2026-09-21T14:05:40.862945+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:40.862945+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:40.862948+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:05:40.862966+00:00", "trade", 11.39, 201.0]
["2026-09-21T14:05:40.863029+00:00", "quote", 11.35, 11.43]
["2026-09-21T14:05:40.863099+00:00", "quote", 11.37, 11.43]
["2026-09-21T14:05:40.863566+00:00", "quote", 11.35, 11.43]
["2026-09-21T14:05:40.864473+00:00", "quote", 11.35, 11.44]
["2026-09-21T14:05:40.962506+00:00", "quote", 11.35, 11.44]
["2026-09-21T14:05:40.962736+00:00", "quote", 11.35, 11.44]
["2026-09-21T14:05:40.962831+00:00", "quote", 11.35, 11.45]
["2026-09-21T14:05:41.183671+00:00", "quote", 11.35, 11.45]
["2026-09-21T14:05:41.993411+00:00", "quote", 11.35, 11.45]
["2026-09-21T14:05:42.018400+00:00", "quote", 11.35, 11.45]
["2026-09-21T14:05:43.184080+00:00", "quote", 11.35, 11.45]
["2026-09-21T14:05:45.189346+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:45.189461+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:45.190699+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:45.292712+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:46.044784+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:46.045150+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:05:46.057710+00:00", "trade", 11.42, 93.0]
["2026-09-21T14:05:46.210728+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:46.210768+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:46.210803+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:46.210814+00:00", "quote", 11.39, 11.42]
["2026-09-21T14:05:46.210815+00:00", "trade", 11.39, 10.0]
["2026-09-21T14:05:46.210818+00:00", "trade", 11.39, 172.0]
["2026-09-21T14:05:46.210859+00:00", "quote", 11.38, 11.42]
["2026-09-21T14:05:46.210867+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:46.210867+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:05:46.210934+00:00", "quote", 11.38, 11.41]
["2026-09-21T14:05:46.212688+00:00", "quote", 11.37, 11.41]
["2026-09-21T14:05:46.214983+00:00", "quote", 11.37, 11.41]
["2026-09-21T14:05:46.214988+00:00", "quote", 11.37, 11.41]
["2026-09-21T14:05:46.215139+00:00", "quote", 11.37, 11.41]
["2026-09-21T14:05:46.215174+00:00", "quote", 11.37, 11.41]
["2026-09-21T14:05:46.311362+00:00", "quote", 11.35, 11.41]
["2026-09-21T14:05:46.311839+00:00", "quote", 11.34, 11.41]
["2026-09-21T14:05:46.312094+00:00", "quote", 11.34, 11.41]
["2026-09-21T14:05:46.710947+00:00", "quote", 11.34, 11.41]
["2026-09-21T14:05:46.712155+00:00", "quote", 11.32, 11.41]
["2026-09-21T14:05:46.764885+00:00", "quote", 11.33, 11.41]
["2026-09-21T14:05:47.665264+00:00", "trade", 11.4095, 48.0]
["2026-09-21T14:05:51.236179+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236182+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236224+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236227+00:00", "trade", 11.39, 22.0]
["2026-09-21T14:05:51.236227+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236227+00:00", "quote", 11.33, 11.41]
["2026-09-21T14:05:51.236230+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236236+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236236+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236239+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236245+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236428+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236449+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:05:51.236455+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236467+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236723+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236729+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:05:51.236735+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:05:51.236786+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:05:51.236795+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236822+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.236837+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:05:51.236943+00:00", "quote", 11.33, 11.41]
["2026-09-21T14:05:51.236960+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:05:51.237856+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:05:51.238184+00:00", "trade", 11.38, 178.0]
["2026-09-21T14:05:51.345296+00:00", "quote", 11.33, 11.41]
["2026-09-21T14:05:53.372048+00:00", "quote", 11.33, 11.41]
["2026-09-21T14:05:55.921641+00:00", "trade", 11.37, 75.0]
["2026-09-21T14:05:56.948221+00:00", "trade", 11.37, 900.0]
["2026-09-21T14:05:59.995233+00:00", "quote", 11.33, 11.41]
["2026-09-21T14:06:00.655810+00:00", "trade", 11.37, 37.0]
["2026-09-21T14:06:05.787424+00:00", "quote", 11.37, 11.41]
["2026-09-21T14:06:11.456972+00:00", "trade", 11.4044, 1.0]
["2026-09-21T14:06:11.703598+00:00", "trade", 11.37, 4.0]
["2026-09-21T14:06:12.351433+00:00", "quote", 11.37, 11.41]
["2026-09-21T14:06:12.356310+00:00", "quote", 11.38, 11.41]
["2026-09-21T14:06:16.612395+00:00", "quote", 11.38, 11.41]
["2026-09-21T14:06:17.041373+00:00", "trade", 11.395, 2.0]
["2026-09-21T14:06:20.164569+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:06:22.844273+00:00", "trade", 11.4058, 9.0]
["2026-09-21T14:06:22.860891+00:00", "trade", 11.4058, 1.0]
["2026-09-21T14:06:23.579581+00:00", "trade", 11.4002, 2.0]
["2026-09-21T14:06:27.516845+00:00", "quote", 11.38, 11.41]
["2026-09-21T14:06:27.521882+00:00", "quote", 11.39, 11.41]
["2026-09-21T14:06:28.720403+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:06:28.720405+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:06:28.720406+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:06:28.720520+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:06:28.720806+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:06:28.720962+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:06:28.721017+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:06:28.721393+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:06:28.721940+00:00", "trade", 11.42, 65.0]
["2026-09-21T14:06:28.722006+00:00", "trade", 11.43, 50.0]
["2026-09-21T14:06:28.755009+00:00", "trade", 11.43, 96.0]
["2026-09-21T14:06:28.771416+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:06:28.782401+00:00", "trade", 11.43, 140.0]
["2026-09-21T14:06:28.787802+00:00", "trade", 11.43, 120.0]
["2026-09-21T14:06:30.308131+00:00", "trade", 11.43, 44.0]
["2026-09-21T14:06:32.341744+00:00", "trade", 11.435, 12.0]
["2026-09-21T14:06:33.122932+00:00", "trade", 11.436, 100.0]
["2026-09-21T14:06:33.357598+00:00", "trade", 11.4005, 19.0]
["2026-09-21T14:06:37.468049+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:06:40.869934+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:06:40.873329+00:00", "trade", 11.4475, 200.0]
["2026-09-21T14:06:40.884379+00:00", "quote", 11.4, 11.47]
["2026-09-21T14:06:41.051253+00:00", "trade", 11.435, 1.0]
["2026-09-21T14:06:42.018389+00:00", "quote", 11.4, 11.47]
["2026-09-21T14:06:42.140820+00:00", "trade", 11.435, 1000.0]
["2026-09-21T14:06:42.237996+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:06:43.140234+00:00", "trade", 11.435, 35.0]
["2026-09-21T14:06:43.470824+00:00", "trade", 11.46, 10.0]
["2026-09-21T14:06:43.471681+00:00", "trade", 11.46, 90.0]
["2026-09-21T14:06:44.569040+00:00", "trade", 11.4494, 13.0]
["2026-09-21T14:06:49.960770+00:00", "trade", 11.435, 2.0]
["2026-09-21T14:06:52.018399+00:00", "quote", 11.4, 11.47]
["2026-09-21T14:06:53.116970+00:00", "quote", 11.4, 11.47]
["2026-09-21T14:06:53.168497+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:06:53.268400+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:06:55.243719+00:00", "trade", 11.3857, 1.0]
["2026-09-21T14:06:56.104350+00:00", "trade", 11.44, 1000.0]
["2026-09-21T14:06:57.471823+00:00", "trade", 11.45, 11.0]
["2026-09-21T14:06:59.995267+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:01.664819+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:04.686375+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:05.663813+00:00", "trade", 11.46, 1.0]
["2026-09-21T14:07:05.664658+00:00", "trade", 11.46, 8.0]
["2026-09-21T14:07:06.189793+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:08.349276+00:00", "trade", 11.47, 148.0]
["2026-09-21T14:07:09.074321+00:00", "trade", 11.46, 10.0]
["2026-09-21T14:07:09.896920+00:00", "trade", 11.41, 2000.0]
["2026-09-21T14:07:11.550268+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:14.257766+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:07:14.257782+00:00", "quote", 11.41, 11.46]
["2026-09-21T14:07:14.257787+00:00", "trade", 11.44, 5.0]
["2026-09-21T14:07:14.257792+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.257796+00:00", "trade", 11.42, 50.0]
["2026-09-21T14:07:14.257797+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.257800+00:00", "trade", 11.41, 24.0]
["2026-09-21T14:07:14.257805+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:07:14.257808+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:07:14.257817+00:00", "trade", 11.41, 199.0]
["2026-09-21T14:07:14.257832+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.257953+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.257971+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:07:14.258018+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.258078+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.258249+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.258284+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:07:14.258404+00:00", "quote", 11.4, 11.44]
["2026-09-21T14:07:14.258574+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:07:14.258594+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:07:14.258689+00:00", "quote", 11.4, 11.44]
["2026-09-21T14:07:14.258850+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:07:14.259085+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:07:14.259471+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:07:14.259527+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:07:14.263116+00:00", "trade", 11.44, 25.0]
["2026-09-21T14:07:14.263756+00:00", "trade", 11.44, 92.0]
["2026-09-21T14:07:14.264099+00:00", "trade", 11.44, 13.0]
["2026-09-21T14:07:14.264196+00:00", "trade", 11.44, 13.0]
["2026-09-21T14:07:14.264274+00:00", "trade", 11.44, 13.0]
["2026-09-21T14:07:14.267821+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:07:14.268573+00:00", "quote", 11.4, 11.47]
["2026-09-21T14:07:14.357940+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:14.358346+00:00", "quote", 11.4, 11.47]
["2026-09-21T14:07:14.358417+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:17.864607+00:00", "trade", 11.45, 25.0]
["2026-09-21T14:07:17.865200+00:00", "trade", 11.45, 25.0]
["2026-09-21T14:07:17.865801+00:00", "trade", 11.45, 25.0]
["2026-09-21T14:07:17.866387+00:00", "trade", 11.45, 25.0]
["2026-09-21T14:07:17.866971+00:00", "trade", 11.45, 25.0]
["2026-09-21T14:07:17.867554+00:00", "trade", 11.45, 25.0]
["2026-09-21T14:07:18.800739+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:07:18.800794+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:18.800798+00:00", "trade", 11.43, 1100.0]
["2026-09-21T14:07:18.801120+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:18.801185+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:18.804027+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:18.808740+00:00", "trade", 11.44, 2.0]
["2026-09-21T14:07:18.833359+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:07:18.869262+00:00", "trade", 11.44, 300.0]
["2026-09-21T14:07:18.885618+00:00", "trade", 11.44, 189.0]
["2026-09-21T14:07:18.887449+00:00", "trade", 11.44, 206.0]
["2026-09-21T14:07:20.009253+00:00", "trade", 11.44, 81.0]
["2026-09-21T14:07:20.032943+00:00", "trade", 11.44, 1.0]
["2026-09-21T14:07:21.550139+00:00", "trade", 11.4523, 2.0]
["2026-09-21T14:07:22.018391+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:22.722953+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:07:22.736825+00:00", "trade", 11.4105, 65.0]
["2026-09-21T14:07:22.756239+00:00", "trade", 11.44, 400.0]
["2026-09-21T14:07:22.767149+00:00", "trade", 11.44, 42.0]
["2026-09-21T14:07:25.896777+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:07:26.849038+00:00", "trade", 11.4622, 232.0]
["2026-09-21T14:07:28.596110+00:00", "trade", 11.42, 50.0]
["2026-09-21T14:07:28.596115+00:00", "trade", 11.41, 22.0]
["2026-09-21T14:07:28.596269+00:00", "trade", 11.42, 28.0]
["2026-09-21T14:07:29.995278+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:31.091136+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:07:32.032325+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:07:32.048674+00:00", "trade", 11.44, 269.0]
["2026-09-21T14:07:32.199621+00:00", "trade", 11.4105, 9.0]
["2026-09-21T14:07:32.772119+00:00", "trade", 11.41, 38.0]
["2026-09-21T14:07:32.772146+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:07:32.772213+00:00", "quote", 11.41, 11.46]
["2026-09-21T14:07:32.773271+00:00", "quote", 11.41, 11.46]
["2026-09-21T14:07:32.773506+00:00", "quote", 11.41, 11.47]
["2026-09-21T14:07:32.776814+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:07:35.415389+00:00", "trade", 11.4105, 5.0]
["2026-09-21T14:07:35.535434+00:00", "trade", 11.43, 43.0]
["2026-09-21T14:07:35.535789+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:07:36.345390+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:07:42.018588+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:07:42.026141+00:00", "trade", 11.43, 224.0]
["2026-09-21T14:07:42.032011+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:07:42.037420+00:00", "trade", 11.425, 170.0]
["2026-09-21T14:07:42.056543+00:00", "trade", 11.425, 198.0]
["2026-09-21T14:07:51.248769+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:07:52.030502+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:07:52.046822+00:00", "trade", 11.425, 119.0]
["2026-09-21T14:07:52.184035+00:00", "trade", 11.425, 4.0]
["2026-09-21T14:07:52.188495+00:00", "trade", 11.425, 2.0]
["2026-09-21T14:07:57.026131+00:00", "trade", 11.43, 157.0]
["2026-09-21T14:07:59.995305+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:08:00.657615+00:00", "trade", 11.4289, 1.0]
["2026-09-21T14:08:02.033322+00:00", "trade", 11.425, 201.0]
["2026-09-21T14:08:03.316294+00:00", "trade", 11.425, 700.0]
["2026-09-21T14:08:03.463692+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:08:04.082316+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:08:04.175063+00:00", "trade", 11.425, 74.0]
["2026-09-21T14:08:05.565751+00:00", "trade", 11.425, 1.0]
["2026-09-21T14:08:09.537485+00:00", "trade", 11.4005, 200.0]
["2026-09-21T14:08:12.029330+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:08:12.029384+00:00", "trade", 11.425, 65.0]
["2026-09-21T14:08:13.943018+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:08:13.990922+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:08:15.549568+00:00", "trade", 11.42, 80.0]
["2026-09-21T14:08:16.431844+00:00", "trade", 11.4005, 2.0]
["2026-09-21T14:08:16.576824+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:08:17.668491+00:00", "trade", 11.4781, 53.0]
["2026-09-21T14:08:17.854619+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:08:19.870931+00:00", "trade", 11.425, 200.0]
["2026-09-21T14:08:22.028730+00:00", "trade", 11.425, 163.0]
["2026-09-21T14:08:24.547730+00:00", "trade", 11.44, 500.0]
["2026-09-21T14:08:26.086727+00:00", "trade", 11.425, 65.0]
["2026-09-21T14:08:26.089100+00:00", "trade", 11.425, 1.0]
["2026-09-21T14:08:26.092311+00:00", "trade", 11.425, 2.0]
["2026-09-21T14:08:29.091928+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:08:29.092006+00:00", "trade", 11.425, 99.0]
["2026-09-21T14:08:29.327018+00:00", "trade", 11.402, 1.0]
["2026-09-21T14:08:29.995333+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:08:30.004784+00:00", "trade", 11.4005, 2.0]
["2026-09-21T14:08:32.031760+00:00", "trade", 11.425, 162.0]
["2026-09-21T14:08:35.505456+00:00", "trade", 11.425, 18.0]
["2026-09-21T14:08:42.032534+00:00", "trade", 11.425, 10.0]
["2026-09-21T14:08:42.032594+00:00", "trade", 11.425, 152.0]
["2026-09-21T14:08:44.077193+00:00", "trade", 11.42, 4.0]
["2026-09-21T14:08:44.077196+00:00", "trade", 11.42, 5.0]
["2026-09-21T14:08:44.082616+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:08:44.590859+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:08:47.531736+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:08:49.947561+00:00", "trade", 11.43, 30.0]
["2026-09-21T14:08:52.721200+00:00", "trade", 11.4169, 96.0]
["2026-09-21T14:08:57.443244+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:08:57.608709+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:08:57.623288+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:08:57.625339+00:00", "trade", 11.4378, 100.0]
["2026-09-21T14:08:57.625886+00:00", "trade", 11.44, 300.0]
["2026-09-21T14:08:58.627248+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:08:58.627251+00:00", "trade", 11.43, 4.0]
["2026-09-21T14:08:58.627253+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:08:58.627254+00:00", "trade", 11.43, 40.0]
["2026-09-21T14:08:58.627254+00:00", "trade", 11.43, 50.0]
["2026-09-21T14:08:58.628666+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:08:59.995355+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:09:05.151204+00:00", "trade", 11.4274, 1.0]
["2026-09-21T14:09:08.138982+00:00", "trade", 11.425, 2.0]
["2026-09-21T14:09:10.054183+00:00", "trade", 11.425, 1.0]
["2026-09-21T14:09:10.984717+00:00", "trade", 11.45, 2500.0]
["2026-09-21T14:09:12.841633+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:09:12.841634+00:00", "quote", 11.4, 11.46]
["2026-09-21T14:09:12.841636+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:09:12.841639+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:09:12.841663+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:09:12.841702+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:09:12.841719+00:00", "quote", 11.41, 11.46]
["2026-09-21T14:09:12.841749+00:00", "quote", 11.42, 11.46]
["2026-09-21T14:09:12.841786+00:00", "trade", 11.45, 208.0]
["2026-09-21T14:09:12.842099+00:00", "trade", 11.46, 44.0]
["2026-09-21T14:09:12.842145+00:00", "quote", 11.42, 11.46]
["2026-09-21T14:09:12.842306+00:00", "quote", 11.44, 11.46]
["2026-09-21T14:09:12.842331+00:00", "quote", 11.44, 11.49]
["2026-09-21T14:09:12.842334+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:09:12.842336+00:00", "quote", 11.44, 11.49]
["2026-09-21T14:09:12.842421+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:12.842651+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.842852+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.842927+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.843027+00:00", "quote", 11.44, 11.49]
["2026-09-21T14:09:12.843138+00:00", "quote", 11.44, 11.49]
["2026-09-21T14:09:12.843138+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.843188+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:12.843268+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.843528+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.843749+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.843990+00:00", "quote", 11.44, 11.52]
["2026-09-21T14:09:12.844255+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.844576+00:00", "quote", 11.44, 11.52]
["2026-09-21T14:09:12.845348+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:12.845398+00:00", "trade", 11.48, 8.0]
["2026-09-21T14:09:12.845528+00:00", "quote", 11.44, 11.52]
["2026-09-21T14:09:12.846264+00:00", "trade", 11.48, 38.0]
["2026-09-21T14:09:12.859050+00:00", "trade", 11.48, 107.0]
["2026-09-21T14:09:12.869972+00:00", "trade", 11.48, 72.0]
["2026-09-21T14:09:12.871909+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:09:12.871975+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:09:12.915855+00:00", "trade", 11.48, 300.0]
["2026-09-21T14:09:12.915961+00:00", "trade", 11.48, 112.0]
["2026-09-21T14:09:12.920986+00:00", "trade", 11.48, 221.0]
["2026-09-21T14:09:12.921046+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:09:12.921593+00:00", "trade", 11.48, 243.0]
["2026-09-21T14:09:13.624444+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:14.777805+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:22.018393+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:22.031981+00:00", "trade", 11.475, 150.0]
["2026-09-21T14:09:22.597334+00:00", "trade", 11.475, 500.0]
["2026-09-21T14:09:25.581689+00:00", "trade", 11.475, 130.0]
["2026-09-21T14:09:28.543699+00:00", "trade", 11.4966, 15.0]
["2026-09-21T14:09:29.995371+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:32.032082+00:00", "trade", 11.475, 7.0]
["2026-09-21T14:09:32.032139+00:00", "trade", 11.475, 122.0]
["2026-09-21T14:09:33.109657+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:33.109782+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:33.110113+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:34.208273+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:34.208609+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:34.209531+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:34.209576+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:34.667185+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:09:35.308217+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:35.308588+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:36.408231+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:36.408562+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:36.409439+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:36.409519+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:37.508246+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:37.508592+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:37.509484+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:37.509529+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:38.608245+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:38.608576+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:38.609443+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:38.609523+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:39.708249+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:39.708645+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:39.709477+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:39.709597+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:40.381930+00:00", "trade", 11.475, 1.0]
["2026-09-21T14:09:40.382417+00:00", "trade", 11.475, 49.0]
["2026-09-21T14:09:40.382498+00:00", "trade", 11.475, 1.0]
["2026-09-21T14:09:40.808228+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:40.808619+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:40.809481+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:40.809556+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:41.908243+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:41.908633+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:41.909496+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:41.909596+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:42.032201+00:00", "trade", 11.475, 138.0]
["2026-09-21T14:09:43.008237+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:43.008577+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:43.009475+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:43.009515+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:44.108246+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:44.108582+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:44.108982+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:09:44.795423+00:00", "trade", 11.4797, 29.0]
["2026-09-21T14:09:45.208225+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:45.208551+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:46.308224+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:46.308550+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:47.408258+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:47.408634+00:00", "quote", 11.44, 11.51]
["2026-09-21T14:09:47.499221+00:00", "trade", 11.4405, 100.0]
["2026-09-21T14:09:48.285535+00:00", "trade", 11.4724, 100.0]
["2026-09-21T14:09:48.458725+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:49.811064+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:51.084160+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:09:51.084215+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:09:51.084225+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:51.084230+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:51.084233+00:00", "trade", 11.46, 437.0]
["2026-09-21T14:09:51.084290+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:51.084340+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:51.084651+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:09:51.160392+00:00", "trade", 11.47, 3.0]
["2026-09-21T14:09:51.184648+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:09:52.018410+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:52.019322+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:52.027101+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:52.027105+00:00", "trade", 11.46, 13.0]
["2026-09-21T14:09:52.033036+00:00", "trade", 11.47, 120.0]
["2026-09-21T14:09:54.020696+00:00", "trade", 11.47, 1000.0]
["2026-09-21T14:09:55.407274+00:00", "quote", 11.44, 11.5]
["2026-09-21T14:09:56.508746+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:09:56.508827+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:09:56.509008+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:09:56.509038+00:00", "trade", 11.44, 8.0]
["2026-09-21T14:09:56.509083+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:09:56.509083+00:00", "trade", 11.44, 32.0]
["2026-09-21T14:09:56.509176+00:00", "trade", 11.44, 68.0]
["2026-09-21T14:09:56.509191+00:00", "trade", 11.45, 5.0]
["2026-09-21T14:09:56.509194+00:00", "trade", 11.44, 95.0]
["2026-09-21T14:09:56.509552+00:00", "trade", 11.44, 46.0]
["2026-09-21T14:09:56.529733+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529739+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529802+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:09:56.529814+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529839+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529841+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529868+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529902+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529926+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.529959+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.530199+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.530217+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.530226+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.530265+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.530383+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.531101+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.531104+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:56.531165+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:09:57.060711+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:09:57.773937+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:09:59.098883+00:00", "trade", 11.47, 300.0]
["2026-09-21T14:09:59.995393+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:10:00.249249+00:00", "trade", 11.455, 2.0]
["2026-09-21T14:10:01.124058+00:00", "trade", 11.455, 101.0]
["2026-09-21T14:10:01.124115+00:00", "trade", 11.455, 49.0]
["2026-09-21T14:10:01.124220+00:00", "trade", 11.455, 51.0]
["2026-09-21T14:10:01.126576+00:00", "quote", 11.45, 11.47]
["2026-09-21T14:10:01.126581+00:00", "trade", 11.47, 1031.0]
["2026-09-21T14:10:01.126581+00:00", "quote", 11.45, 11.47]
["2026-09-21T14:10:01.126585+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:10:01.126596+00:00", "trade", 11.47, 3969.0]
["2026-09-21T14:10:01.126601+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:01.126601+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:01.126877+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:01.128942+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:01.130560+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:01.130856+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:01.226644+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:01.327022+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:03.886594+00:00", "trade", 11.49, 4.0]
["2026-09-21T14:10:03.886645+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:10:03.886716+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:10:03.886816+00:00", "quote", 11.46, 11.5]
["2026-09-21T14:10:03.888176+00:00", "trade", 11.5, 44.0]
["2026-09-21T14:10:03.888209+00:00", "trade", 11.5, 2.0]
["2026-09-21T14:10:03.888294+00:00", "trade", 11.5, 50.0]
["2026-09-21T14:10:03.888299+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:03.888300+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:10:03.888300+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:10:03.888300+00:00", "trade", 11.5, 47.0]
["2026-09-21T14:10:07.631265+00:00", "trade", 11.5, 1000.0]
["2026-09-21T14:10:10.380844+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:10.381130+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:12.048995+00:00", "trade", 11.462, 1.0]
["2026-09-21T14:10:21.289541+00:00", "trade", 11.4959, 12.0]
["2026-09-21T14:10:21.293787+00:00", "trade", 11.485, 1.0]
["2026-09-21T14:10:21.457163+00:00", "trade", 11.51, 55.0]
["2026-09-21T14:10:26.191665+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:29.995415+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:32.090363+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:32.090564+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:32.495341+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:10:34.355332+00:00", "trade", 11.485, 5.0]
["2026-09-21T14:10:39.454650+00:00", "trade", 11.509, 64.0]
["2026-09-21T14:10:39.455642+00:00", "trade", 11.509, 1.0]
["2026-09-21T14:10:40.173603+00:00", "quote", 11.5, 11.51]
["2026-09-21T14:10:41.227638+00:00", "quote", 11.5, 11.51]
["2026-09-21T14:10:41.698904+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:10:41.698989+00:00", "quote", 11.5, 11.51]
["2026-09-21T14:10:41.698992+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:10:41.698994+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:10:41.698995+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:10:41.699004+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:10:41.699019+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:10:41.699044+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:10:41.699420+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:41.699422+00:00", "trade", 11.52, 251.0]
["2026-09-21T14:10:41.699540+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:10:41.703524+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:10:41.703795+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:10:41.727286+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:10:41.860015+00:00", "trade", 11.525, 75.0]
["2026-09-21T14:10:42.036814+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:10:42.036814+00:00", "trade", 11.5, 600.0]
["2026-09-21T14:10:42.037092+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:10:42.037106+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:10:42.037115+00:00", "trade", 11.5, 200.0]
["2026-09-21T14:10:42.037163+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.037184+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:10:42.037243+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:10:42.037256+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:10:42.037256+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:10:42.037326+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:10:42.037328+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.037423+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:10:42.037593+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.038460+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.038471+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:10:42.038475+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.038565+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:10:42.038566+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.038626+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.039132+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.137295+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:10:42.138809+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:42.173140+00:00", "trade", 11.52, 86.0]
["2026-09-21T14:10:42.173516+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:10:42.174021+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:10:42.174454+00:00", "trade", 11.52, 200.0]
["2026-09-21T14:10:42.175320+00:00", "trade", 11.52, 871.0]
["2026-09-21T14:10:42.238832+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:42.713029+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:45.223437+00:00", "trade", 11.51, 125.0]
["2026-09-21T14:10:45.929437+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:49.944924+00:00", "trade", 11.52, 2.0]
["2026-09-21T14:10:50.439597+00:00", "trade", 11.5241, 200.0]
["2026-09-21T14:10:53.205555+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:53.236714+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:55.705105+00:00", "trade", 11.52, 13.0]
["2026-09-21T14:10:58.333426+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:58.333451+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:59.702259+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:10:59.995442+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:11:02.116357+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:11:02.116357+00:00", "trade", 11.54, 171.0]
["2026-09-21T14:11:02.116357+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:11:02.116360+00:00", "trade", 11.54, 62.0]
["2026-09-21T14:11:02.116372+00:00", "trade", 11.54, 90.0]
["2026-09-21T14:11:02.116372+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:11:02.116375+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:11:02.116375+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:11:02.116447+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:11:02.116497+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:11:02.117043+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:11:02.117108+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:11:02.117294+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:11:02.120040+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:06.176230+00:00", "trade", 11.55, 2.0]
["2026-09-21T14:11:06.687409+00:00", "trade", 11.5559, 10.0]
["2026-09-21T14:11:06.687752+00:00", "trade", 11.5559, 1.0]
["2026-09-21T14:11:09.090970+00:00", "trade", 11.545, 1.0]
["2026-09-21T14:11:09.186390+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:11:09.215547+00:00", "trade", 11.545, 38.0]
["2026-09-21T14:11:09.216269+00:00", "trade", 11.545, 62.0]
["2026-09-21T14:11:09.224731+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:11:09.233957+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:11:09.749211+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:11.114276+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:13.369069+00:00", "trade", 11.5688, 2000.0]
["2026-09-21T14:11:16.747484+00:00", "trade", 11.545, 40.0]
["2026-09-21T14:11:16.749503+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:17.927257+00:00", "trade", 11.4954, 1.0]
["2026-09-21T14:11:19.189848+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:19.190895+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:11:19.422846+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:11:22.750684+00:00", "trade", 11.55, 86.0]
["2026-09-21T14:11:25.990945+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:11:25.991091+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:11:25.991096+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:11:25.991111+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:11:25.991147+00:00", "trade", 11.57, 10.0]
["2026-09-21T14:11:25.991147+00:00", "trade", 11.57, 20.0]
["2026-09-21T14:11:25.991207+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:11:25.991378+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:11:25.991384+00:00", "trade", 11.57, 70.0]
["2026-09-21T14:11:25.996715+00:00", "quote", 11.57, 11.58]
["2026-09-21T14:11:26.718635+00:00", "trade", 11.575, 10.0]
["2026-09-21T14:11:27.132274+00:00", "trade", 11.5714, 50.0]
["2026-09-21T14:11:27.326163+00:00", "trade", 11.57, 200.0]
["2026-09-21T14:11:27.326164+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:11:28.005105+00:00", "trade", 11.55, 7.0]
["2026-09-21T14:11:28.005472+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:11:28.147772+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:11:28.631832+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:11:28.864270+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:11:28.865934+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:11:29.995463+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:11:32.467966+00:00", "trade", 11.57, 37.0]
["2026-09-21T14:11:40.875407+00:00", "trade", 11.4675, 200.0]
["2026-09-21T14:11:40.937637+00:00", "trade", 11.55, 38.0]
["2026-09-21T14:11:40.945179+00:00", "trade", 11.55, 38.0]
["2026-09-21T14:11:40.947999+00:00", "trade", 11.55, 262.0]
["2026-09-21T14:11:40.948784+00:00", "trade", 11.55, 46.0]
["2026-09-21T14:11:40.949892+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:11:42.299419+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:42.299484+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:42.408428+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:44.702780+00:00", "trade", 11.545, 15.0]
["2026-09-21T14:11:44.703503+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:53.019020+00:00", "trade", 11.545, 33.0]
["2026-09-21T14:11:55.213285+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:11:55.213410+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:11:57.650865+00:00", "trade", 11.5699, 5000.0]
["2026-09-21T14:11:59.995480+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:12:02.535206+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:12:04.355533+00:00", "trade", 11.5495, 39.0]
["2026-09-21T14:12:07.518925+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:12:07.518925+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:12:07.518925+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:12:07.518928+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:12:07.520031+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:12:07.520034+00:00", "trade", 11.56, 150.0]
["2026-09-21T14:12:07.523387+00:00", "trade", 11.56, 300.0]
["2026-09-21T14:12:07.523390+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:07.523391+00:00", "trade", 11.57, 150.0]
["2026-09-21T14:12:07.523391+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:12:07.523967+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:12:07.527154+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.527155+00:00", "trade", 11.57, 10.0]
["2026-09-21T14:12:07.527155+00:00", "trade", 11.58, 200.0]
["2026-09-21T14:12:07.527561+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:12:07.527706+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:12:07.527746+00:00", "quote", 11.53, 11.59]
["2026-09-21T14:12:07.527896+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.528583+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.531389+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.531389+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.531395+00:00", "trade", 11.59, 150.0]
["2026-09-21T14:12:07.531395+00:00", "trade", 11.6, 1000.0]
["2026-09-21T14:12:07.531395+00:00", "trade", 11.6, 293.0]
["2026-09-21T14:12:07.531445+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.531447+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:12:07.531462+00:00", "trade", 11.57, 89.0]
["2026-09-21T14:12:07.531520+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:12:07.531545+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.531806+00:00", "quote", 11.53, 11.6]
["2026-09-21T14:12:07.531831+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:12:07.531856+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:12:07.534589+00:00", "trade", 11.59, 150.0]
["2026-09-21T14:12:07.534589+00:00", "trade", 11.6, 150.0]
["2026-09-21T14:12:07.534589+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:12:07.534923+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:07.535765+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:07.537529+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:07.538917+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:07.554863+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:12:07.592783+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120197+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:12:09.120200+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:12:09.120206+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:12:09.120215+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:12:09.120224+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:12:09.120519+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120525+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120528+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120531+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120531+00:00", "trade", 11.58, 50.0]
["2026-09-21T14:12:09.120534+00:00", "trade", 11.58, 50.0]
["2026-09-21T14:12:09.120534+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120549+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120684+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120702+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120715+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120718+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.120997+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.121015+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.121060+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:09.121099+00:00", "trade", 11.575, 50.0]
["2026-09-21T14:12:09.121099+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:12:09.121109+00:00", "trade", 11.575, 50.0]
["2026-09-21T14:12:09.122480+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:12:09.127829+00:00", "trade", 11.575, 200.0]
["2026-09-21T14:12:11.097038+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:12:11.097685+00:00", "trade", 11.55, 90.0]
["2026-09-21T14:12:11.097944+00:00", "trade", 11.56, 17.0]
["2026-09-21T14:12:11.098136+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:12:11.098246+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:12:11.098612+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:12:11.100286+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:11.100341+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:11.104005+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:12.495367+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:14.100958+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:14.110415+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:20.042476+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:12:20.043034+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:12:20.043706+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:12:20.048051+00:00", "trade", 11.578, 10.0]
["2026-09-21T14:12:20.663948+00:00", "trade", 11.55, 5.0]
["2026-09-21T14:12:21.443945+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:12:21.444290+00:00", "trade", 11.57, 20.0]
["2026-09-21T14:12:21.444344+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:12:21.446044+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:12:21.446061+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:12:21.446064+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.446109+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.446580+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.446660+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.446865+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:21.446891+00:00", "quote", 11.54, 11.61]
["2026-09-21T14:12:21.446896+00:00", "quote", 11.54, 11.61]
["2026-09-21T14:12:21.447138+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:12:21.447153+00:00", "trade", 11.6, 10.0]
["2026-09-21T14:12:21.447181+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.447231+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.447247+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.447286+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.447382+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.447481+00:00", "trade", 11.6, 14.0]
["2026-09-21T14:12:21.447821+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.448154+00:00", "trade", 11.59, 12.0]
["2026-09-21T14:12:21.448279+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.448513+00:00", "trade", 11.6, 200.0]
["2026-09-21T14:12:21.448830+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.448873+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:12:21.449272+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.449273+00:00", "trade", 11.6, 300.0]
["2026-09-21T14:12:21.449273+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.449467+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.449697+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.449833+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.450254+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:12:21.450482+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.450605+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.450805+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:12:21.450965+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:12:21.450987+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.451159+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.451181+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:12:21.451201+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:12:21.451303+00:00", "trade", 11.61, 200.0]
["2026-09-21T14:12:21.451527+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:12:21.451658+00:00", "trade", 11.6, 200.0]
["2026-09-21T14:12:21.451841+00:00", "trade", 11.61, 50.0]
["2026-09-21T14:12:21.451844+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:12:21.452083+00:00", "quote", 11.55, 11.62]
["2026-09-21T14:12:21.452098+00:00", "quote", 11.55, 11.62]
["2026-09-21T14:12:21.452108+00:00", "quote", 11.55, 11.62]
["2026-09-21T14:12:21.452316+00:00", "trade", 11.6, 12.0]
["2026-09-21T14:12:21.452639+00:00", "quote", 11.55, 11.62]
["2026-09-21T14:12:21.453005+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.453015+00:00", "quote", 11.55, 11.62]
["2026-09-21T14:12:21.453130+00:00", "quote", 11.55, 11.62]
["2026-09-21T14:12:21.453291+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:21.453607+00:00", "quote", 11.55, 11.62]
["2026-09-21T14:12:21.453617+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:21.453647+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:21.453667+00:00", "trade", 11.6, 14.0]
["2026-09-21T14:12:21.453667+00:00", "trade", 11.6, 30.0]
["2026-09-21T14:12:21.453667+00:00", "quote", 11.54, 11.62]
["2026-09-21T14:12:21.453667+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.453682+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.453682+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.453707+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.453707+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.454012+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:12:21.454024+00:00", "trade", 11.61, 300.0]
["2026-09-21T14:12:21.454033+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:12:21.454073+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.454076+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:12:21.454093+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:12:21.454157+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:12:21.454158+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.454213+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.454223+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:12:21.454223+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:12:21.454263+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:12:21.454283+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:12:21.454283+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.454310+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:12:21.454313+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:12:21.454338+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.454376+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.454404+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.454413+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:12:21.454449+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:12:21.454614+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:12:21.454707+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.454719+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:12:21.454769+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:12:21.454789+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:12:21.455170+00:00", "trade", 11.6, 6.0]
["2026-09-21T14:12:21.455285+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:12:21.455316+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:12:21.455426+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:12:21.455837+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:12:21.455841+00:00", "trade", 11.62, 154.0]
["2026-09-21T14:12:21.455871+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.455877+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:21.455927+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.456187+00:00", "trade", 11.6, 94.0]
["2026-09-21T14:12:21.457355+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.457486+00:00", "trade", 11.6, 94.0]
["2026-09-21T14:12:21.457486+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.457489+00:00", "trade", 11.6, 106.0]
["2026-09-21T14:12:21.458092+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.458092+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.458141+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.458325+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.458694+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.458791+00:00", "trade", 11.6, 94.0]
["2026-09-21T14:12:21.458791+00:00", "trade", 11.6, 6.0]
["2026-09-21T14:12:21.458806+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.459431+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.459444+00:00", "trade", 11.6, 74.0]
["2026-09-21T14:12:21.459444+00:00", "trade", 11.6, 61.0]
["2026-09-21T14:12:21.459447+00:00", "trade", 11.6, 126.0]
["2026-09-21T14:12:21.459450+00:00", "trade", 11.6, 48.0]
["2026-09-21T14:12:21.459450+00:00", "trade", 11.6, 58.0]
["2026-09-21T14:12:21.459450+00:00", "trade", 11.6, 58.0]
["2026-09-21T14:12:21.459450+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:12:21.459455+00:00", "trade", 11.6, 24.0]
["2026-09-21T14:12:21.459455+00:00", "trade", 11.6, 61.0]
["2026-09-21T14:12:21.459461+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:12:21.459473+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.459475+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459612+00:00", "trade", 11.6, 48.0]
["2026-09-21T14:12:21.459645+00:00", "trade", 11.6, 50.0]
["2026-09-21T14:12:21.459648+00:00", "trade", 11.6, 150.0]
["2026-09-21T14:12:21.459691+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459696+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459701+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459701+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459706+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459721+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459726+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459771+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459776+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459781+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459831+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459861+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459866+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459897+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.459961+00:00", "trade", 11.6, 94.0]
["2026-09-21T14:12:21.459976+00:00", "trade", 11.609, 300.0]
["2026-09-21T14:12:21.459982+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:21.459991+00:00", "trade", 11.6, 140.0]
["2026-09-21T14:12:21.460003+00:00", "trade", 11.6, 12.0]
["2026-09-21T14:12:21.460057+00:00", "trade", 11.6, 46.0]
["2026-09-21T14:12:21.460077+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:12:21.460093+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:12:21.460108+00:00", "trade", 11.61, 27.0]
["2026-09-21T14:12:21.460113+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460123+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:12:21.460126+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:12:21.460126+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:12:21.460255+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:12:21.460373+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460378+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460433+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460453+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460469+00:00", "trade", 11.61, 1.0]
["2026-09-21T14:12:21.460472+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.460473+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460476+00:00", "trade", 11.61, 140.0]
["2026-09-21T14:12:21.460476+00:00", "trade", 11.61, 128.0]
["2026-09-21T14:12:21.460478+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.460478+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460478+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460482+00:00", "trade", 11.61, 94.0]
["2026-09-21T14:12:21.460482+00:00", "trade", 11.61, 46.0]
["2026-09-21T14:12:21.460483+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460483+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460485+00:00", "trade", 11.61, 48.0]
["2026-09-21T14:12:21.460488+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460488+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460490+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.460490+00:00", "trade", 11.61, 58.0]
["2026-09-21T14:12:21.460490+00:00", "trade", 11.61, 58.0]
["2026-09-21T14:12:21.460493+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460493+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460496+00:00", "trade", 11.61, 74.0]
["2026-09-21T14:12:21.460496+00:00", "trade", 11.61, 48.0]
["2026-09-21T14:12:21.460496+00:00", "trade", 11.61, 126.0]
["2026-09-21T14:12:21.460498+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460498+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460498+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460499+00:00", "trade", 11.61, 61.0]
["2026-09-21T14:12:21.460503+00:00", "trade", 11.61, 61.0]
["2026-09-21T14:12:21.460503+00:00", "trade", 11.61, 24.0]
["2026-09-21T14:12:21.460503+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460508+00:00", "trade", 11.61, 86.0]
["2026-09-21T14:12:21.460508+00:00", "trade", 11.61, 114.0]
["2026-09-21T14:12:21.460508+00:00", "trade", 11.61, 6.0]
["2026-09-21T14:12:21.460508+00:00", "trade", 11.61, 4.0]
["2026-09-21T14:12:21.460513+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:12:21.460528+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:12:21.460562+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.460562+00:00", "trade", 11.6, 110.0]
["2026-09-21T14:12:21.460564+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:12:21.460564+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:12:21.460593+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:12:21.460774+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:12:21.461019+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:12:21.461069+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:12:21.461074+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:12:21.461323+00:00", "trade", 11.6, 19.0]
["2026-09-21T14:12:21.461389+00:00", "trade", 11.61, 123.0]
["2026-09-21T14:12:21.461455+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:12:21.461966+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:12:21.461966+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:12:21.461996+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:12:21.462201+00:00", "trade", 11.6, 86.0]
["2026-09-21T14:12:21.462297+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:12:21.462351+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:12:21.462372+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:12:21.462983+00:00", "trade", 11.6, 29.0]
["2026-09-21T14:12:21.463055+00:00", "trade", 11.62, 3910.0]
["2026-09-21T14:12:21.463097+00:00", "trade", 11.6, 4.0]
["2026-09-21T14:12:21.463097+00:00", "trade", 11.6, 14.0]
["2026-09-21T14:12:21.463100+00:00", "trade", 11.6, 6.0]
["2026-09-21T14:12:21.463100+00:00", "trade", 11.6, 32.0]
["2026-09-21T14:12:21.463114+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:12:21.463129+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.463154+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.463234+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.463360+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.463371+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:12:21.463535+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:12:21.463575+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:12:21.473484+00:00", "trade", 11.6, 86.0]
["2026-09-21T14:12:21.490868+00:00", "trade", 11.6, 114.0]
["2026-09-21T14:12:22.806170+00:00", "trade", 11.5977, 490.0]
["2026-09-21T14:12:25.807257+00:00", "trade", 11.5782, 1.0]
["2026-09-21T14:12:28.060425+00:00", "trade", 11.585, 4.0]
["2026-09-21T14:12:30.371110+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:30.472957+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:30.493228+00:00", "trade", 11.58, 20.0]
["2026-09-21T14:12:34.497100+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:35.540685+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:35.540776+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:35.542841+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:12:35.542866+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:35.542876+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:40.657907+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:43.057541+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:12:46.240939+00:00", "trade", 11.5963, 301.0]
["2026-09-21T14:12:49.587000+00:00", "trade", 11.61, 29.0]
["2026-09-21T14:12:55.333222+00:00", "trade", 11.6, 10.0]
["2026-09-21T14:12:55.572377+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:56.057433+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:12:56.446951+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:12:56.446966+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:12:58.687874+00:00", "trade", 11.57, 5.0]
["2026-09-21T14:12:59.752862+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:12:59.995524+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:13:00.557141+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:13:02.033881+00:00", "trade", 11.59, 2.0]
["2026-09-21T14:13:05.148576+00:00", "trade", 11.59, 3.0]
["2026-09-21T14:13:07.567491+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:13:07.567609+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:13:07.567792+00:00", "trade", 11.59, 300.0]
["2026-09-21T14:13:07.567795+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:13:07.567798+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:13:07.567810+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:13:07.567825+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:13:07.567834+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:13:07.567862+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:13:07.567864+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:13:07.567885+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:07.567930+00:00", "trade", 11.59, 13.0]
["2026-09-21T14:13:07.568046+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:13:07.568602+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:07.568667+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:13:07.568872+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:07.569078+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:07.569083+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:07.580380+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:07.588449+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:07.658445+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:13:07.770341+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:10.938937+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:11.109753+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:11.110209+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:11.111672+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:11.162648+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:12.928996+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:14.633256+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:14.654151+00:00", "trade", 11.62, 1000.0]
["2026-09-21T14:13:14.658737+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:17.481973+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:13:17.482072+00:00", "trade", 11.61, 32.0]
["2026-09-21T14:13:17.482072+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:13:17.482075+00:00", "trade", 11.61, 14.0]
["2026-09-21T14:13:17.482075+00:00", "trade", 11.61, 29.0]
["2026-09-21T14:13:17.482077+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:17.482098+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:13:17.482262+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:13:17.489129+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:13:18.050949+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:13:20.950662+00:00", "trade", 11.6, 108.0]
["2026-09-21T14:13:20.950662+00:00", "trade", 11.595, 100.0]
["2026-09-21T14:13:20.950674+00:00", "trade", 11.595, 20.0]
["2026-09-21T14:13:20.950677+00:00", "trade", 11.595, 100.0]
["2026-09-21T14:13:20.950686+00:00", "trade", 11.595, 20.0]
["2026-09-21T14:13:20.950689+00:00", "trade", 11.595, 100.0]
["2026-09-21T14:13:20.950692+00:00", "trade", 11.59, 8.0]
["2026-09-21T14:13:20.950715+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:13:20.950728+00:00", "trade", 11.595, 20.0]
["2026-09-21T14:13:20.950730+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:13:20.950734+00:00", "trade", 11.59, 23.0]
["2026-09-21T14:13:20.950789+00:00", "trade", 11.59, 2.0]
["2026-09-21T14:13:20.950810+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:13:20.950819+00:00", "trade", 11.58, 20.0]
["2026-09-21T14:13:20.950821+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:13:20.950825+00:00", "trade", 11.58, 80.0]
["2026-09-21T14:13:20.950891+00:00", "trade", 11.58, 6.0]
["2026-09-21T14:13:20.950900+00:00", "trade", 11.59, 2.0]
["2026-09-21T14:13:20.950915+00:00", "trade", 11.59, 5.0]
["2026-09-21T14:13:20.950921+00:00", "trade", 11.595, 116.0]
["2026-09-21T14:13:20.950927+00:00", "trade", 11.59, 3.0]
["2026-09-21T14:13:20.950952+00:00", "trade", 11.58, 18.0]
["2026-09-21T14:13:20.950952+00:00", "trade", 11.58, 98.0]
["2026-09-21T14:13:20.950957+00:00", "trade", 11.59, 44.0]
["2026-09-21T14:13:20.951021+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:13:20.951098+00:00", "trade", 11.58, 12.0]
["2026-09-21T14:13:20.951197+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.951209+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:13:20.951209+00:00", "trade", 11.59, 38.0]
["2026-09-21T14:13:20.951212+00:00", "trade", 11.59, 62.0]
["2026-09-21T14:13:20.951257+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.951300+00:00", "trade", 11.59, 38.0]
["2026-09-21T14:13:20.951339+00:00", "trade", 11.58, 62.0]
["2026-09-21T14:13:20.951352+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.951387+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.951442+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.951643+00:00", "trade", 11.59, 91.0]
["2026-09-21T14:13:20.951676+00:00", "trade", 11.59, 96.0]
["2026-09-21T14:13:20.951733+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.951835+00:00", "trade", 11.59, 12.0]
["2026-09-21T14:13:20.951908+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.952208+00:00", "trade", 11.59, 72.0]
["2026-09-21T14:13:20.952254+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:20.952256+00:00", "trade", 11.58, 96.0]
["2026-09-21T14:13:20.952262+00:00", "trade", 11.58, 91.0]
["2026-09-21T14:13:20.952262+00:00", "trade", 11.58, 22.0]
["2026-09-21T14:13:20.952264+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:13:20.952265+00:00", "trade", 11.58, 72.0]
["2026-09-21T14:13:20.952265+00:00", "trade", 11.58, 11.0]
["2026-09-21T14:13:20.952274+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:13:20.952295+00:00", "trade", 11.58, 22.0]
["2026-09-21T14:13:20.952319+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:13:20.952364+00:00", "trade", 11.57, 8.0]
["2026-09-21T14:13:20.952367+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:13:20.952369+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:13:20.952515+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:13:20.952535+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:13:20.952535+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:13:20.952542+00:00", "trade", 11.59, 11.0]
["2026-09-21T14:13:20.952749+00:00", "trade", 11.59, 49.0]
["2026-09-21T14:13:20.952776+00:00", "trade", 11.59, 44.0]
["2026-09-21T14:13:20.952812+00:00", "trade", 11.5925, 139.0]
["2026-09-21T14:13:20.952857+00:00", "trade", 11.59, 38.0]
["2026-09-21T14:13:20.952895+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:13:20.952969+00:00", "trade", 11.58, 44.0]
["2026-09-21T14:13:20.952971+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:13:20.952972+00:00", "trade", 11.58, 31.0]
["2026-09-21T14:13:20.952993+00:00", "trade", 11.58, 18.0]
["2026-09-21T14:13:20.952993+00:00", "trade", 11.58, 139.0]
["2026-09-21T14:13:20.952996+00:00", "trade", 11.58, 23.0]
["2026-09-21T14:13:20.952996+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:13:20.955904+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:13:20.956895+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:13:20.957030+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:13:20.958313+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:13:20.963205+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:13:20.963208+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:13:20.963230+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:13:20.963240+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:13:20.963325+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:13:20.963326+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:13:20.963345+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:13:20.963345+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:13:20.963385+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:13:20.963902+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:13:20.970287+00:00", "trade", 11.59, 22.0]
["2026-09-21T14:13:20.983672+00:00", "trade", 11.57, 38.0]
["2026-09-21T14:13:20.997279+00:00", "trade", 11.59, 23.0]
["2026-09-21T14:13:21.018722+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:13:21.018723+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:13:21.020533+00:00", "trade", 11.57, 61.0]
["2026-09-21T14:13:21.063553+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:13:21.242638+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:13:21.242641+00:00", "trade", 11.56, 11.0]
["2026-09-21T14:13:21.634620+00:00", "trade", 11.58, 11.0]
["2026-09-21T14:13:22.025804+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:13:23.515680+00:00", "trade", 11.565, 26.0]
["2026-09-21T14:13:24.683653+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:13:25.312038+00:00", "trade", 11.58, 311.0]
["2026-09-21T14:13:25.316040+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:13:25.316090+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:13:25.316130+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:25.316681+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:13:25.316722+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:25.725724+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:25.975522+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:25.996278+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:13:27.315691+00:00", "trade", 11.479, 15.0]
["2026-09-21T14:13:28.682250+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:29.995546+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:32.190347+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:32.190362+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:32.190467+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:32.190643+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:32.191119+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:32.192076+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.309848+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:33.309888+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.309898+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:33.309928+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.309933+00:00", "trade", 11.6, 20.0]
["2026-09-21T14:13:33.309958+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:13:33.309988+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:33.310524+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:33.310605+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.310660+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:13:33.310690+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.310720+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:13:33.310875+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:13:33.311191+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.311357+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:13:33.311447+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.311607+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:13:33.311637+00:00", "quote", 11.55, 11.61]
["2026-09-21T14:13:33.312032+00:00", "trade", 11.6098, 300.0]
["2026-09-21T14:13:33.312381+00:00", "trade", 11.6099, 600.0]
["2026-09-21T14:13:33.312723+00:00", "trade", 11.6099, 580.0]
["2026-09-21T14:13:33.928879+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:13:35.727148+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:13:35.728571+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:13:35.728671+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:13:40.388155+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:13:40.388158+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:13:40.388200+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:40.941319+00:00", "trade", 11.5931, 1.0]
["2026-09-21T14:13:41.660996+00:00", "trade", 11.6031, 1.0]
["2026-09-21T14:13:44.115643+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:48.546483+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:48.546549+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:13:52.073411+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:13:52.074388+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:13:53.754596+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:13:58.927818+00:00", "trade", 11.6, 18.0]
["2026-09-21T14:13:58.927821+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:13:59.995563+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:14:03.894975+00:00", "trade", 11.59, 52.0]
["2026-09-21T14:14:04.693483+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:14:12.849206+00:00", "trade", 11.554, 100.0]
["2026-09-21T14:14:15.323050+00:00", "trade", 11.596, 70.0]
["2026-09-21T14:14:20.543589+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:14:24.626069+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:14:29.995575+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:14:30.138204+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:14:35.484636+00:00", "trade", 11.58, 1100.0]
["2026-09-21T14:14:36.970894+00:00", "trade", 11.58, 222.0]
["2026-09-21T14:14:38.300601+00:00", "trade", 11.5854, 50.0]
["2026-09-21T14:14:41.745399+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:14:43.061374+00:00", "trade", 11.5931, 1.0]
["2026-09-21T14:14:44.152646+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:14:48.777220+00:00", "trade", 11.6, 99.0]
["2026-09-21T14:14:48.777221+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:14:48.777292+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:14:49.631686+00:00", "trade", 11.6, 83.0]
["2026-09-21T14:14:49.631802+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:14:49.631817+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:14:49.633752+00:00", "trade", 11.6099, 2929.0]
["2026-09-21T14:14:49.635796+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:14:49.636493+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:14:49.636734+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:14:49.636774+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:14:49.637014+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:14:49.777293+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:14:57.525301+00:00", "trade", 11.596, 90.0]
["2026-09-21T14:14:59.995587+00:00", "quote", 11.56, 11.61]
["2026-09-21T14:15:01.352906+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:15:01.649811+00:00", "trade", 11.5851, 1.0]
["2026-09-21T14:15:04.290248+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:15:07.307513+00:00", "trade", 11.56, 31.0]
["2026-09-21T14:15:08.854290+00:00", "trade", 11.585, 27.0]
["2026-09-21T14:15:08.854311+00:00", "trade", 11.585, 10.0]
["2026-09-21T14:15:14.127793+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:15:14.941670+00:00", "trade", 11.61, 13.0]
["2026-09-21T14:15:14.975389+00:00", "trade", 11.61, 4.0]
["2026-09-21T14:15:15.349102+00:00", "trade", 11.61, 20.0]
["2026-09-21T14:15:21.423673+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:15:24.128275+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:15:24.138417+00:00", "trade", 11.59, 250.0]
["2026-09-21T14:15:27.891009+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:15:28.810687+00:00", "trade", 11.61, 275.0]
["2026-09-21T14:15:28.810687+00:00", "trade", 11.61, 25.0]
["2026-09-21T14:15:28.810711+00:00", "trade", 11.61, 75.0]
["2026-09-21T14:15:28.810720+00:00", "trade", 11.61, 10.0]
["2026-09-21T14:15:28.810753+00:00", "trade", 11.61, 215.0]
["2026-09-21T14:15:28.810753+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:15:28.810844+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:15:28.810969+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:28.811430+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:28.811511+00:00", "trade", 11.61, 285.0]
["2026-09-21T14:15:28.812508+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:28.813149+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:28.814066+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:28.814648+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:28.814823+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:29.544823+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:29.545299+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:29.545324+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:29.995609+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:15:32.552071+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:15:32.552080+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:15:32.552085+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:15:32.552721+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:15:32.557418+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:15:34.636156+00:00", "trade", 11.639, 2.0]
["2026-09-21T14:15:34.636186+00:00", "trade", 11.639, 23.0]
["2026-09-21T14:15:36.770365+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:15:36.771332+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:15:37.183577+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:15:38.428145+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:15:38.428174+00:00", "trade", 11.63, 25.0]
["2026-09-21T14:15:38.428195+00:00", "trade", 11.63, 75.0]
["2026-09-21T14:15:38.428784+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:15:42.714759+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:15:42.715720+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:15:42.715742+00:00", "trade", 11.64, 1.0]
["2026-09-21T14:15:42.715765+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:15:42.716070+00:00", "quote", 11.63, 11.64]
["2026-09-21T14:15:42.716089+00:00", "trade", 11.64, 199.0]
["2026-09-21T14:15:42.716090+00:00", "quote", 11.63, 11.64]
["2026-09-21T14:15:42.716100+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:15:42.716116+00:00", "quote", 11.63, 11.64]
["2026-09-21T14:15:42.716141+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:15:42.716161+00:00", "trade", 11.64, 1601.0]
["2026-09-21T14:15:42.717063+00:00", "trade", 11.6399, 100.0]
["2026-09-21T14:15:42.717198+00:00", "trade", 11.6399, 100.0]
["2026-09-21T14:15:42.717926+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:15:42.718052+00:00", "trade", 11.6399, 1.0]
["2026-09-21T14:15:42.718464+00:00", "trade", 11.6399, 1601.0]
["2026-09-21T14:15:42.729593+00:00", "trade", 11.66, 150.0]
["2026-09-21T14:15:42.729867+00:00", "trade", 11.66, 1.0]
["2026-09-21T14:15:42.729871+00:00", "trade", 11.66, 2.0]
["2026-09-21T14:15:42.729873+00:00", "trade", 11.66, 1.0]
["2026-09-21T14:15:42.730108+00:00", "trade", 11.66, 55.0]
["2026-09-21T14:15:42.730108+00:00", "trade", 11.66, 1.0]
["2026-09-21T14:15:42.730111+00:00", "trade", 11.66, 3.0]
["2026-09-21T14:15:42.732363+00:00", "trade", 11.66, 348.0]
["2026-09-21T14:15:42.732534+00:00", "trade", 11.66, 2200.0]
["2026-09-21T14:15:42.732730+00:00", "trade", 11.66, 700.0]
["2026-09-21T14:15:42.732922+00:00", "trade", 11.66, 352.0]
["2026-09-21T14:15:42.733668+00:00", "trade", 11.66, 3.0]
["2026-09-21T14:15:42.734264+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:15:42.734354+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:15:42.734464+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:15:42.734529+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:15:42.735111+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:15:42.735792+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:15:42.743104+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:15:42.743544+00:00", "trade", 11.68, 145.0]
["2026-09-21T14:15:42.743595+00:00", "trade", 11.68, 50.0]
["2026-09-21T14:15:42.743916+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:15:42.744295+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:15:42.744479+00:00", "trade", 11.68, 50.0]
["2026-09-21T14:15:42.747348+00:00", "trade", 11.6899, 3900.0]
["2026-09-21T14:15:42.816770+00:00", "quote", 11.63, 11.69]
["2026-09-21T14:15:42.817712+00:00", "quote", 11.63, 11.69]
["2026-09-21T14:15:42.829467+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:15:42.917564+00:00", "trade", 11.66, 20.0]
["2026-09-21T14:15:43.528484+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:15:45.031062+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:45.169270+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:45.793183+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:47.130968+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:15:47.132501+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:47.226389+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:49.153021+00:00", "trade", 11.665, 2.0]
["2026-09-21T14:15:49.411870+00:00", "trade", 11.665, 2.0]
["2026-09-21T14:15:50.002176+00:00", "trade", 11.66, 40.0]
["2026-09-21T14:15:50.002206+00:00", "trade", 11.66, 40.0]
["2026-09-21T14:15:50.002402+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:50.418416+00:00", "trade", 11.6425, 1.0]
["2026-09-21T14:15:50.423682+00:00", "trade", 11.7, 2.0]
["2026-09-21T14:15:50.425212+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:50.425217+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:15:54.129405+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:15:54.713846+00:00", "trade", 11.66, 10.0]
["2026-09-21T14:15:54.714395+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:15:54.714400+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:15:54.714415+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:15:54.855227+00:00", "trade", 11.6712, 69.0]
["2026-09-21T14:15:55.659608+00:00", "trade", 11.64, 24.0]
["2026-09-21T14:15:55.726686+00:00", "trade", 11.64, 24.0]
["2026-09-21T14:15:57.666834+00:00", "trade", 11.6861, 431.0]
["2026-09-21T14:15:59.995631+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:00.312529+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:03.328479+00:00", "trade", 11.67, 166.0]
["2026-09-21T14:16:03.330482+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:03.362571+00:00", "trade", 11.67, 152.0]
["2026-09-21T14:16:03.363360+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:03.363510+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:03.364312+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:16:03.364478+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:04.322311+00:00", "trade", 11.66, 9.0]
["2026-09-21T14:16:04.322419+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:04.322444+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:04.322454+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:16:04.326419+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:16:04.327251+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:04.327371+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:04.327672+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:04.329611+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:04.361031+00:00", "trade", 11.6625, 23.0]
["2026-09-21T14:16:06.951411+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:16:06.955522+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:06.956023+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:07.979696+00:00", "trade", 11.6823, 270.0]
["2026-09-21T14:16:09.127629+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:16:09.982179+00:00", "trade", 11.6688, 200.0]
["2026-09-21T14:16:11.298401+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:16:11.307439+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:11.307528+00:00", "trade", 11.64, 2.0]
["2026-09-21T14:16:11.307531+00:00", "trade", 11.64, 2.0]
["2026-09-21T14:16:11.307543+00:00", "trade", 11.64, 200.0]
["2026-09-21T14:16:11.307550+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:11.307612+00:00", "trade", 11.64, 200.0]
["2026-09-21T14:16:11.307648+00:00", "trade", 11.64, 38.0]
["2026-09-21T14:16:11.307720+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:16:11.307730+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:16:11.307815+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:16:11.307823+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:16:11.307829+00:00", "trade", 11.64, 1.0]
["2026-09-21T14:16:11.307829+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:16:11.307835+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:16:11.307919+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:16:11.307936+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:16:11.307941+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:16:11.307946+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:16:11.307982+00:00", "trade", 11.64, 2.0]
["2026-09-21T14:16:11.308001+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:16:11.308001+00:00", "trade", 11.64, 12.0]
["2026-09-21T14:16:11.308071+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:16:11.308156+00:00", "trade", 11.64, 247.0]
["2026-09-21T14:16:11.308156+00:00", "trade", 11.64, 153.0]
["2026-09-21T14:16:11.308156+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:16:11.308176+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:16:11.308627+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:16:11.311452+00:00", "trade", 11.65, 150.0]
["2026-09-21T14:16:11.311467+00:00", "trade", 11.65, 300.0]
["2026-09-21T14:16:11.311645+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:16:11.316528+00:00", "trade", 11.64, 147.0]
["2026-09-21T14:16:11.316564+00:00", "trade", 11.64, 199.0]
["2026-09-21T14:16:11.316566+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:16:11.317487+00:00", "trade", 11.63, 5.0]
["2026-09-21T14:16:12.961098+00:00", "trade", 11.63, 247.0]
["2026-09-21T14:16:12.961100+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:16:12.961182+00:00", "trade", 11.63, 23.0]
["2026-09-21T14:16:12.961225+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:12.961806+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:12.965776+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:12.972502+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:12.973419+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:14.085327+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:14.085352+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:14.962504+00:00", "trade", 11.635, 100.0]
["2026-09-21T14:16:14.962588+00:00", "trade", 11.635, 100.0]
["2026-09-21T14:16:14.962654+00:00", "trade", 11.635, 100.0]
["2026-09-21T14:16:14.962817+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:14.975173+00:00", "trade", 11.635, 102.0]
["2026-09-21T14:16:15.003134+00:00", "trade", 11.635, 100.0]
["2026-09-21T14:16:15.003528+00:00", "trade", 11.635, 100.0]
["2026-09-21T14:16:15.003591+00:00", "trade", 11.635, 100.0]
["2026-09-21T14:16:15.267732+00:00", "trade", 11.6499, 500.0]
["2026-09-21T14:16:15.501748+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:17.279357+00:00", "trade", 11.635, 150.0]
["2026-09-21T14:16:19.982310+00:00", "trade", 11.6458, 14.0]
["2026-09-21T14:16:20.872870+00:00", "trade", 11.6205, 2.0]
["2026-09-21T14:16:24.381962+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:24.382007+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:16:25.226446+00:00", "trade", 11.63, 16.0]
["2026-09-21T14:16:25.226534+00:00", "trade", 11.62, 20.0]
["2026-09-21T14:16:25.226536+00:00", "trade", 11.62, 120.0]
["2026-09-21T14:16:25.226539+00:00", "trade", 11.62, 60.0]
["2026-09-21T14:16:25.226539+00:00", "trade", 11.62, 2.0]
["2026-09-21T14:16:25.226542+00:00", "trade", 11.62, 46.0]
["2026-09-21T14:16:25.226545+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:16:25.226552+00:00", "trade", 11.62, 20.0]
["2026-09-21T14:16:25.226554+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:16:25.226557+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:16:25.226572+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:16:25.226690+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:16:25.226864+00:00", "trade", 11.62, 2.0]
["2026-09-21T14:16:25.226864+00:00", "trade", 11.62, 245.0]
["2026-09-21T14:16:25.226867+00:00", "trade", 11.62, 20.0]
["2026-09-21T14:16:25.226867+00:00", "trade", 11.62, 20.0]
["2026-09-21T14:16:25.227168+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:16:25.227216+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:16:25.229628+00:00", "trade", 11.61, 8.0]
["2026-09-21T14:16:25.229632+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:16:25.229677+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:16:25.229679+00:00", "trade", 11.61, 484.0]
["2026-09-21T14:16:25.229907+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:16:25.229927+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:16:25.229983+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:16:25.230061+00:00", "trade", 11.61, 76.0]
["2026-09-21T14:16:25.231105+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:16:25.231331+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:16:25.235898+00:00", "trade", 11.62, 76.0]
["2026-09-21T14:16:25.427106+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:16:27.848257+00:00", "trade", 11.62, 2.0]
["2026-09-21T14:16:28.187211+00:00", "trade", 11.6235, 75.0]
["2026-09-21T14:16:29.995653+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:16:30.617713+00:00", "trade", 11.62, 10.0]
["2026-09-21T14:16:32.332768+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:16:35.671322+00:00", "quote", 11.61, 11.62]
["2026-09-21T14:16:36.357234+00:00", "trade", 11.6186, 52.0]
["2026-09-21T14:16:37.350495+00:00", "trade", 11.615, 400.0]
["2026-09-21T14:16:37.411561+00:00", "trade", 11.61, 2.0]
["2026-09-21T14:16:37.411564+00:00", "trade", 11.61, 4.0]
["2026-09-21T14:16:37.411849+00:00", "quote", 11.61, 11.62]
["2026-09-21T14:16:37.411854+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:16:37.411855+00:00", "trade", 11.61, 508.0]
["2026-09-21T14:16:37.500193+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:16:38.830570+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:16:38.830660+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:16:41.870655+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:16:43.593406+00:00", "trade", 11.61, 1.0]
["2026-09-21T14:16:43.596702+00:00", "trade", 11.62, 1.0]
["2026-09-21T14:16:43.597775+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:16:43.600395+00:00", "trade", 11.61, 25.0]
["2026-09-21T14:16:43.602954+00:00", "trade", 11.61, 25.0]
["2026-09-21T14:16:43.622729+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:16:43.625369+00:00", "trade", 11.605, 25.0]
["2026-09-21T14:16:43.626647+00:00", "trade", 11.605, 25.0]
["2026-09-21T14:16:43.761338+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:16:43.810971+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:16:43.810981+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:16:43.810988+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:16:43.811000+00:00", "trade", 11.59, 2.0]
["2026-09-21T14:16:43.811004+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:16:43.811007+00:00", "trade", 11.59, 2.0]
["2026-09-21T14:16:43.811007+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:16:43.811010+00:00", "trade", 11.59, 50.0]
["2026-09-21T14:16:43.811058+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:16:43.811082+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:16:43.811257+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:16:43.811287+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:16:43.811563+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:16:43.811573+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:16:43.811578+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:16:43.811623+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:16:43.811632+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:16:43.811656+00:00", "trade", 11.58, 120.0]
["2026-09-21T14:16:43.811663+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:16:43.811716+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:16:43.811754+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:16:43.811754+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:16:43.811773+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:16:43.811934+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:43.812199+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:43.812595+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:43.812866+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:43.813122+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:43.817031+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:43.817151+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:43.864047+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:16:43.911801+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:43.921249+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:44.160705+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:16:44.719756+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:44.720348+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:44.720874+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:44.720979+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:44.721140+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:44.732136+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:46.481906+00:00", "trade", 11.59, 75.0]
["2026-09-21T14:16:47.232225+00:00", "trade", 11.58, 25.0]
["2026-09-21T14:16:47.236661+00:00", "trade", 11.58, 25.0]
["2026-09-21T14:16:49.133366+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:16:51.135631+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:16:51.135809+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:51.136185+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:51.136196+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:51.136205+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:16:51.136506+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:16:51.136581+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:16:51.136626+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:51.137017+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:16:51.137103+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:51.137188+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:51.137734+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:51.494699+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:16:51.501838+00:00", "trade", 11.54, 150.0]
["2026-09-21T14:16:51.510812+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:16:51.512595+00:00", "trade", 11.5405, 726.0]
["2026-09-21T14:16:52.135671+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:52.137134+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:52.137149+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:53.245428+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:54.146735+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:16:54.696363+00:00", "trade", 11.55, 900.0]
["2026-09-21T14:16:54.696565+00:00", "trade", 11.55, 2100.0]
["2026-09-21T14:16:54.697446+00:00", "trade", 11.54, 20.0]
["2026-09-21T14:16:54.697458+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:16:54.697458+00:00", "trade", 11.54, 246.0]
["2026-09-21T14:16:54.697500+00:00", "trade", 11.5401, 7000.0]
["2026-09-21T14:16:54.697536+00:00", "trade", 11.55, 20.0]
["2026-09-21T14:16:54.697942+00:00", "trade", 11.54, 10.0]
["2026-09-21T14:16:54.697942+00:00", "trade", 11.54, 18.0]
["2026-09-21T14:16:54.746306+00:00", "trade", 11.535, 100.0]
["2026-09-21T14:16:55.392225+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.393844+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.397613+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:55.397638+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:55.397949+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:55.397984+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.398555+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.398565+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.398650+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:55.398916+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.399132+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:55.399382+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.399573+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.399728+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:55.399954+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.400194+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:55.400330+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.401292+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.697340+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.697400+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.802500+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:55.802550+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:56.073790+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:16:56.473851+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:56.473906+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:56.573818+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:57.427334+00:00", "trade", 11.5589, 15.0]
["2026-09-21T14:16:58.169671+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:16:58.433498+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.433503+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.433569+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.433588+00:00", "trade", 11.52, 10.0]
["2026-09-21T14:16:58.433593+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.433623+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.433718+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.433779+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.433929+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.434004+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.434049+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.434235+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.436589+00:00", "trade", 11.51, 20.0]
["2026-09-21T14:16:58.436710+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:16:58.436788+00:00", "trade", 11.51, 14.0]
["2026-09-21T14:16:58.436816+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.436836+00:00", "trade", 11.5, 6.0]
["2026-09-21T14:16:58.437116+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.440580+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.440921+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:58.540978+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:16:59.552397+00:00", "trade", 11.525, 1.0]
["2026-09-21T14:16:59.995675+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:17:01.642399+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:17:01.642399+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:17:02.536882+00:00", "trade", 11.525, 43.0]
["2026-09-21T14:17:02.540899+00:00", "trade", 11.525, 28.0]
["2026-09-21T14:17:05.540814+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:17:06.995870+00:00", "trade", 11.525, 86.0]
["2026-09-21T14:17:07.001421+00:00", "trade", 11.5223, 1.0]
["2026-09-21T14:17:11.998556+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:17:12.001984+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:12.002937+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:12.301430+00:00", "trade", 11.5399, 100.0]
["2026-09-21T14:17:17.403575+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:17:17.672687+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:17:18.973172+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:20.552390+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:25.795290+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:26.407994+00:00", "trade", 11.52, 185.0]
["2026-09-21T14:17:26.708793+00:00", "trade", 11.5192, 150.0]
["2026-09-21T14:17:29.010950+00:00", "trade", 11.5344, 11.0]
["2026-09-21T14:17:29.995698+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:30.700277+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:30.700350+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:17:30.700654+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:17:30.700654+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:17:30.700663+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:17:30.700663+00:00", "trade", 11.54, 158.0]
["2026-09-21T14:17:30.700663+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:17:30.700687+00:00", "trade", 11.54, 242.0]
["2026-09-21T14:17:30.701430+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:30.702132+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:17:30.743241+00:00", "trade", 11.545, 40.0]
["2026-09-21T14:17:30.802140+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:17:30.913738+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:30.913740+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:30.913756+00:00", "trade", 11.57, 2619.0]
["2026-09-21T14:17:30.913813+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:30.913819+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:30.914622+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:17:30.914622+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:17:30.915273+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:17:33.587499+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:17:39.613540+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:17:40.198435+00:00", "trade", 11.545, 3.0]
["2026-09-21T14:17:40.668446+00:00", "trade", 11.545, 2.0]
["2026-09-21T14:17:40.865655+00:00", "trade", 11.545, 1.0]
["2026-09-21T14:17:40.896996+00:00", "trade", 11.545, 2.0]
["2026-09-21T14:17:42.987789+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:42.987856+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:42.987913+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:42.987931+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:42.987973+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:42.988009+00:00", "trade", 11.545, 100.0]
["2026-09-21T14:17:42.988180+00:00", "trade", 11.55, 32.0]
["2026-09-21T14:17:42.988210+00:00", "trade", 11.545, 68.0]
["2026-09-21T14:17:48.288617+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:17:48.289630+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:17:48.289978+00:00", "trade", 11.56, 25.0]
["2026-09-21T14:17:48.328783+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:17:50.427118+00:00", "trade", 11.5757, 1.0]
["2026-09-21T14:17:52.427063+00:00", "trade", 11.5757, 1.0]
["2026-09-21T14:18:01.451830+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:18:10.561171+00:00", "trade", 11.58, 8.0]
["2026-09-21T14:18:10.561529+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:18:11.342381+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:18:11.949319+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:18:11.949388+00:00", "trade", 11.58, 14.0]
["2026-09-21T14:18:16.985367+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:18:16.987642+00:00", "trade", 11.59, 12.0]
["2026-09-21T14:18:16.987672+00:00", "trade", 11.59, 62.0]
["2026-09-21T14:18:16.987672+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:18:17.028314+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:18:18.619630+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:18:18.619631+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:18:18.619633+00:00", "trade", 11.59, 138.0]
["2026-09-21T14:18:18.620358+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:18.622180+00:00", "trade", 11.595, 100.0]
["2026-09-21T14:18:18.628269+00:00", "trade", 11.595, 100.0]
["2026-09-21T14:18:18.725453+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:19.508067+00:00", "trade", 11.58, 191.0]
["2026-09-21T14:18:20.019751+00:00", "trade", 11.61, 5.0]
["2026-09-21T14:18:21.672894+00:00", "trade", 11.5938, 1500.0]
["2026-09-21T14:18:22.837291+00:00", "trade", 11.5711, 100.0]
["2026-09-21T14:18:24.073527+00:00", "trade", 11.595, 40.0]
["2026-09-21T14:18:24.133802+00:00", "trade", 11.595, 60.0]
["2026-09-21T14:18:29.995742+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:38.295061+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:39.128376+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:40.757669+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:40.758415+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:40.916085+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:41.755775+00:00", "trade", 11.581, 3.0]
["2026-09-21T14:18:46.529557+00:00", "trade", 11.595, 100.0]
["2026-09-21T14:18:50.938888+00:00", "trade", 11.595, 16.0]
["2026-09-21T14:18:51.215398+00:00", "trade", 11.6058, 5.0]
["2026-09-21T14:18:51.696160+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:18:51.696160+00:00", "trade", 11.58, 103.0]
["2026-09-21T14:18:51.696160+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:51.696163+00:00", "trade", 11.58, 200.0]
["2026-09-21T14:18:51.696214+00:00", "trade", 11.58, 136.0]
["2026-09-21T14:18:51.696451+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:18:51.696452+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:18:51.696452+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:18:51.696463+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:18:51.696481+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:18:51.696629+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:18:51.696731+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:18:51.696924+00:00", "trade", 11.56, 51.0]
["2026-09-21T14:18:51.696929+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:18:51.696932+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:18:51.696933+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:18:51.696936+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:18:51.696936+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:18:51.696982+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:18:51.697012+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:18:51.697037+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:18:51.697052+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:18:51.697170+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:18:51.697172+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.697207+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.697224+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:18:51.698490+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.698951+00:00", "quote", 11.57, 11.58]
["2026-09-21T14:18:51.698953+00:00", "trade", 11.565, 150.0]
["2026-09-21T14:18:51.698971+00:00", "trade", 11.58, 114.0]
["2026-09-21T14:18:51.698971+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.699067+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.699072+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.699448+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.701422+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:18:51.701583+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:18:51.701958+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:18:51.702014+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:18:51.702640+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:18:51.703618+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:51.736489+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:18:51.773825+00:00", "trade", 11.58, 5.0]
["2026-09-21T14:18:54.531385+00:00", "trade", 11.565, 1.0]
["2026-09-21T14:18:55.429798+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:59.478120+00:00", "trade", 11.5501, 400.0]
["2026-09-21T14:18:59.479109+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:18:59.479109+00:00", "trade", 11.55, 94.0]
["2026-09-21T14:18:59.479115+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:18:59.479131+00:00", "trade", 11.55, 500.0]
["2026-09-21T14:18:59.479131+00:00", "trade", 11.55, 2.0]
["2026-09-21T14:18:59.479131+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:18:59.479134+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:18:59.479673+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:18:59.479723+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:18:59.481938+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:18:59.482605+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:18:59.484098+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:18:59.496808+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:18:59.496869+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:18:59.518864+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:18:59.995764+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:19:00.484832+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:19:00.484882+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:19:05.399514+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:19:09.831302+00:00", "trade", 11.55, 8.0]
["2026-09-21T14:19:10.079611+00:00", "trade", 11.5395, 50.0]
["2026-09-21T14:19:12.318910+00:00", "trade", 11.54, 42.0]
["2026-09-21T14:19:12.325883+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:19:12.430386+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:19:17.926556+00:00", "trade", 11.55, 50.0]
["2026-09-21T14:19:18.890449+00:00", "trade", 11.5444, 26.0]
["2026-09-21T14:19:29.995791+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:19:39.275280+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:19:40.862082+00:00", "trade", 11.58, 260.0]
["2026-09-21T14:19:42.108909+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:19:42.343667+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:19:42.423002+00:00", "trade", 11.5713, 2.0]
["2026-09-21T14:19:43.502471+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:19:44.697486+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:19:44.765393+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:19:44.765448+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:19:44.765478+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:44.765482+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:19:44.765528+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:44.766059+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:44.766495+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:45.191816+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:55.522743+00:00", "trade", 11.55, 1000.0]
["2026-09-21T14:19:57.105140+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:19:57.113268+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:57.113910+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:59.819724+00:00", "trade", 11.5992, 100.0]
["2026-09-21T14:19:59.821269+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:19:59.995814+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:20:02.000985+00:00", "trade", 11.5627, 85.0]
["2026-09-21T14:20:04.004220+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:20:04.455064+00:00", "trade", 11.555, 15.0]
["2026-09-21T14:20:04.672372+00:00", "trade", 11.5701, 1.0]
["2026-09-21T14:20:06.712913+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:20:07.533212+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:20:07.533270+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:20:07.533272+00:00", "trade", 11.57, 15.0]
["2026-09-21T14:20:07.533272+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:20:07.533303+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:20:07.533540+00:00", "trade", 11.57, 25.0]
["2026-09-21T14:20:07.533549+00:00", "trade", 11.57, 75.0]
["2026-09-21T14:20:07.537297+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:20:07.538013+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:20:07.539322+00:00", "trade", 11.57, 40.0]
["2026-09-21T14:20:16.388402+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:20:29.995831+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:20:33.971664+00:00", "trade", 11.56, 200.0]
["2026-09-21T14:20:33.974445+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:20:39.483601+00:00", "trade", 11.5606, 1.0]
["2026-09-21T14:20:40.812120+00:00", "trade", 11.57, 4.0]
["2026-09-21T14:20:40.812132+00:00", "trade", 11.57, 96.0]
["2026-09-21T14:20:45.104740+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:20:45.982205+00:00", "trade", 11.5674, 2.0]
["2026-09-21T14:20:45.982569+00:00", "trade", 11.5674, 1.0]
["2026-09-21T14:20:46.378706+00:00", "trade", 11.5601, 1.0]
["2026-09-21T14:20:50.540501+00:00", "trade", 11.56, 200.0]
["2026-09-21T14:20:59.995859+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:21:00.021073+00:00", "quote", 11.56, 11.57]
["2026-09-21T14:21:00.021138+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:00.021162+00:00", "trade", 11.57, 112.0]
["2026-09-21T14:21:00.022151+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:00.022396+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:21:00.023795+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:21:00.023995+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:21:00.026431+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:21:00.037263+00:00", "trade", 11.57, 40.0]
["2026-09-21T14:21:02.031620+00:00", "trade", 11.587, 50.0]
["2026-09-21T14:21:02.512226+00:00", "trade", 11.57, 8.0]
["2026-09-21T14:21:03.192310+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:21:04.679512+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:21:05.304630+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:21:05.984728+00:00", "trade", 11.57, 139.0]
["2026-09-21T14:21:07.321306+00:00", "trade", 11.5548, 1.0]
["2026-09-21T14:21:09.035577+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:21:10.316403+00:00", "trade", 11.5556, 1.0]
["2026-09-21T14:21:10.354696+00:00", "trade", 11.58, 15.0]
["2026-09-21T14:21:10.354797+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:21:10.354812+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:21:10.354813+00:00", "trade", 11.59, 48.0]
["2026-09-21T14:21:10.355514+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:10.357037+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:10.372945+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:10.373722+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:10.435619+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:21:10.436005+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:10.436576+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:10.436967+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:10.437047+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:10.437464+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:10.437499+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:13.512441+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:13.661502+00:00", "trade", 11.5899, 1.0]
["2026-09-21T14:21:14.312037+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:16.417973+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:21:21.070392+00:00", "trade", 11.575, 2154.0]
["2026-09-21T14:21:21.075538+00:00", "trade", 11.55, 5.0]
["2026-09-21T14:21:21.082183+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:21:23.908733+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:21:25.036365+00:00", "trade", 11.59, 52.0]
["2026-09-21T14:21:25.036479+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:25.036672+00:00", "trade", 11.59, 12.0]
["2026-09-21T14:21:25.036675+00:00", "trade", 11.59, 36.0]
["2026-09-21T14:21:25.036675+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:25.037166+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:25.245557+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:21:26.036410+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:26.036691+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:26.141560+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:26.142568+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:21:27.228278+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:29.995885+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:31.397773+00:00", "trade", 11.58, 86.0]
["2026-09-21T14:21:36.615327+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:38.595908+00:00", "trade", 11.566, 75.0]
["2026-09-21T14:21:41.628296+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.630661+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.630711+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.630716+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.630771+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.637367+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.638956+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.641667+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.662001+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.663078+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.664191+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.665268+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.666381+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.667494+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.668506+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.668576+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.703504+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.704031+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.705584+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.705604+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.707729+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.707744+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.708827+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.708847+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.710717+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.710832+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.734714+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.734739+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:41.735876+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:21:41.735977+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:21:48.051159+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:21:48.051249+00:00", "trade", 11.6, 25.0]
["2026-09-21T14:21:48.051255+00:00", "trade", 11.6, 25.0]
["2026-09-21T14:21:48.051336+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:21:48.051411+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.051412+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:21:48.051416+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:21:48.051416+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:21:48.051421+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:21:48.051421+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:21:48.051436+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:21:48.051439+00:00", "trade", 11.6, 50.0]
["2026-09-21T14:21:48.051441+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.051460+00:00", "trade", 11.6, 8.0]
["2026-09-21T14:21:48.051460+00:00", "trade", 11.6, 50.0]
["2026-09-21T14:21:48.051491+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.051496+00:00", "trade", 11.6, 92.0]
["2026-09-21T14:21:48.051511+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.051514+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:21:48.051526+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:21:48.051616+00:00", "trade", 11.6, 25.0]
["2026-09-21T14:21:48.051631+00:00", "trade", 11.6, 25.0]
["2026-09-21T14:21:48.051872+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.051987+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.052052+00:00", "trade", 11.6, 40.0]
["2026-09-21T14:21:48.052275+00:00", "trade", 11.6, 132.0]
["2026-09-21T14:21:48.052744+00:00", "trade", 11.6, 50.0]
["2026-09-21T14:21:48.052747+00:00", "trade", 11.6, 50.0]
["2026-09-21T14:21:48.056718+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:21:48.057230+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:21:48.057280+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.057310+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:21:48.057676+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:21:48.057711+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:21:48.057751+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:21:48.057811+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.057831+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:21:48.058327+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.058392+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:21:48.058788+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.058849+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:21:48.059315+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:48.059320+00:00", "quote", 11.56, 11.62]
["2026-09-21T14:21:49.051287+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:21:49.052715+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:21:50.017271+00:00", "trade", 11.595, 73.0]
["2026-09-21T14:21:52.715405+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:52.716964+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:54.657352+00:00", "trade", 11.5738, 1.0]
["2026-09-21T14:21:55.725820+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:57.300027+00:00", "trade", 11.58, 25.0]
["2026-09-21T14:21:57.303975+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:57.304496+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:21:57.885305+00:00", "trade", 11.6, 17.0]
["2026-09-21T14:21:57.888569+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:21:57.888630+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:21:57.924578+00:00", "trade", 11.605, 100.0]
["2026-09-21T14:21:57.938719+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:21:57.996090+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:21:57.996150+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:21:59.995908+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:00.612591+00:00", "trade", 11.605, 100.0]
["2026-09-21T14:22:07.314412+00:00", "trade", 11.6158, 1.0]
["2026-09-21T14:22:07.318189+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:07.324095+00:00", "trade", 11.605, 1.0]
["2026-09-21T14:22:17.206935+00:00", "trade", 11.605, 25.0]
["2026-09-21T14:22:17.207293+00:00", "trade", 11.605, 1.0]
["2026-09-21T14:22:17.216816+00:00", "trade", 11.62, 1.0]
["2026-09-21T14:22:19.154444+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:20.047863+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.163949+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:22:29.173484+00:00", "trade", 11.61, 1.0]
["2026-09-21T14:22:29.173508+00:00", "trade", 11.63, 2.0]
["2026-09-21T14:22:29.173914+00:00", "trade", 11.61, 38.0]
["2026-09-21T14:22:29.174633+00:00", "trade", 11.61, 262.0]
["2026-09-21T14:22:29.175415+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.175450+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.176994+00:00", "trade", 11.61, 300.0]
["2026-09-21T14:22:29.177129+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.178262+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.179770+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.181381+00:00", "trade", 11.6, 3.0]
["2026-09-21T14:22:29.192258+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:22:29.192321+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:22:29.192381+00:00", "trade", 11.61, 113.0]
["2026-09-21T14:22:29.193067+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.194550+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.575227+00:00", "trade", 11.6, 14.0]
["2026-09-21T14:22:29.576949+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.577325+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.577841+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.578207+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.578357+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.582347+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.582552+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.583034+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.594932+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.595654+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.613075+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.613150+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.613170+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.613937+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.623385+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.623399+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.627259+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.627319+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.629048+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:29.629148+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:29.995920+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:30.427043+00:00", "trade", 11.6148, 75.0]
["2026-09-21T14:22:33.260491+00:00", "trade", 11.6288, 1.0]
["2026-09-21T14:22:34.508854+00:00", "trade", 11.59, 20.0]
["2026-09-21T14:22:34.508857+00:00", "trade", 11.59, 7.0]
["2026-09-21T14:22:34.508872+00:00", "trade", 11.59, 233.0]
["2026-09-21T14:22:34.508875+00:00", "trade", 11.59, 234.0]
["2026-09-21T14:22:34.508875+00:00", "trade", 11.59, 20.0]
["2026-09-21T14:22:34.508875+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:34.508891+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:34.508938+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:22:34.508940+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:22:34.508941+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:22:34.508944+00:00", "trade", 11.59, 24.0]
["2026-09-21T14:22:34.508951+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:22:34.508951+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:34.508953+00:00", "trade", 11.59, 40.0]
["2026-09-21T14:22:34.508959+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:22:34.508986+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:22:34.508999+00:00", "trade", 11.59, 60.0]
["2026-09-21T14:22:34.508999+00:00", "trade", 11.59, 25.0]
["2026-09-21T14:22:34.509004+00:00", "trade", 11.59, 25.0]
["2026-09-21T14:22:34.509092+00:00", "trade", 11.59, 8.0]
["2026-09-21T14:22:34.509261+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:22:34.509365+00:00", "trade", 11.59, 25.0]
["2026-09-21T14:22:34.509437+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:22:34.509502+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.509537+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.510028+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.513236+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.513371+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.534571+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.556418+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:22:34.556905+00:00", "trade", 11.59, 276.0]
["2026-09-21T14:22:34.556905+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.597250+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:22:34.597732+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:22:34.597733+00:00", "trade", 11.59, 244.0]
["2026-09-21T14:22:34.597897+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:34.607795+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:34.618606+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:34.620055+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.493067+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.493599+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:37.590088+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.590088+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.590439+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.590479+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:37.591100+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.591426+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:37.591581+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.591908+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:37.592228+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.592388+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:37.592709+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:37.592829+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:38.690072+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:38.690072+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:38.690428+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:38.690468+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:38.691105+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:38.691425+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:38.691626+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:38.691861+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:38.692207+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:38.692347+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:38.692683+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:22:38.692789+00:00", "quote", 11.58, 11.63]
["2026-09-21T14:22:39.070812+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:39.790056+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:39.790061+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:39.790422+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:39.790437+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:39.790452+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:39.790808+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:39.791184+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:39.791304+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:39.791460+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:39.791745+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:39.791856+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:40.890061+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:40.890086+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:40.890431+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:40.890472+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:40.891103+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:40.891419+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:40.891579+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:40.891860+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:40.892181+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:40.892221+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:40.892622+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:40.892662+00:00", "quote", 11.57, 11.63]
["2026-09-21T14:22:41.178233+00:00", "trade", 11.59, 4.0]
["2026-09-21T14:22:41.178286+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:41.178321+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:22:41.178361+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:41.178596+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:41.179754+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:41.182290+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:41.182606+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:41.182997+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:43.437154+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:43.438645+00:00", "trade", 11.58, 9.0]
["2026-09-21T14:22:43.439194+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:43.439610+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:43.459607+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:43.460580+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:22:45.324138+00:00", "trade", 11.59, 16.0]
["2026-09-21T14:22:45.728398+00:00", "trade", 11.59, 341.0]
["2026-09-21T14:22:52.159870+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:22:53.861840+00:00", "trade", 11.6097, 1.0]
["2026-09-21T14:22:56.919191+00:00", "trade", 11.59, 2000.0]
["2026-09-21T14:22:59.995932+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:23:02.033481+00:00", "trade", 11.5898, 1.0]
["2026-09-21T14:23:03.494519+00:00", "trade", 11.59, 48.0]
["2026-09-21T14:23:04.080900+00:00", "trade", 11.57, 14.0]
["2026-09-21T14:23:04.144225+00:00", "trade", 11.5762, 1000.0]
["2026-09-21T14:23:04.443087+00:00", "trade", 11.6022, 25.0]
["2026-09-21T14:23:04.655791+00:00", "trade", 11.59, 86.0]
["2026-09-21T14:23:08.319789+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:23:08.319789+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:23:08.319804+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:23:08.319808+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:23:08.319809+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:23:08.319810+00:00", "trade", 11.57, 2.0]
["2026-09-21T14:23:08.319814+00:00", "trade", 11.57, 4.0]
["2026-09-21T14:23:08.319846+00:00", "trade", 11.57, 20.0]
["2026-09-21T14:23:08.319882+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:23:08.320045+00:00", "trade", 11.57, 20.0]
["2026-09-21T14:23:08.320045+00:00", "trade", 11.57, 25.0]
["2026-09-21T14:23:08.320048+00:00", "trade", 11.57, 45.0]
["2026-09-21T14:23:08.320080+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:23:08.320085+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.320096+00:00", "trade", 11.57, 45.0]
["2026-09-21T14:23:08.320270+00:00", "trade", 11.57, 10.0]
["2026-09-21T14:23:08.320380+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.320441+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.320481+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.320591+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.324114+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.324781+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.324846+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:23:08.325764+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:23:08.325770+00:00", "trade", 11.56, 81.0]
["2026-09-21T14:23:08.325783+00:00", "trade", 11.55, 60.0]
["2026-09-21T14:23:08.325786+00:00", "trade", 11.55, 1000.0]
["2026-09-21T14:23:08.325810+00:00", "trade", 11.56, 6.0]
["2026-09-21T14:23:08.325810+00:00", "trade", 11.56, 2.0]
["2026-09-21T14:23:08.325816+00:00", "trade", 11.55, 52.0]
["2026-09-21T14:23:08.325816+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:23:08.325818+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:23:08.325822+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:23:08.325824+00:00", "trade", 11.55, 69.0]
["2026-09-21T14:23:08.325827+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:23:08.325838+00:00", "quote", 11.56, 11.57]
["2026-09-21T14:23:08.325859+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:23:08.325933+00:00", "trade", 11.55, 4.0]
["2026-09-21T14:23:08.326255+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:23:08.326399+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:23:08.327036+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.349620+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:23:08.350267+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.350300+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.350399+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.350408+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.350465+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.350483+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.350721+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.350787+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:23:08.357667+00:00", "trade", 11.56, 200.0]
["2026-09-21T14:23:08.420749+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:23:08.420799+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:23:08.421766+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:23:08.422248+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:23:08.422849+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:23:08.423330+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:23:09.600319+00:00", "trade", 11.5837, 2.0]
["2026-09-21T14:23:09.788116+00:00", "trade", 11.5868, 2.0]
["2026-09-21T14:23:10.794851+00:00", "trade", 11.55, 20.0]
["2026-09-21T14:23:10.794863+00:00", "trade", 11.55, 5.0]
["2026-09-21T14:23:10.794866+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:23:10.794945+00:00", "trade", 11.55, 536.0]
["2026-09-21T14:23:10.794945+00:00", "trade", 11.55, 2.0]
["2026-09-21T14:23:10.794950+00:00", "trade", 11.55, 2.0]
["2026-09-21T14:23:10.794957+00:00", "trade", 11.55, 23.0]
["2026-09-21T14:23:10.794993+00:00", "trade", 11.55, 346.0]
["2026-09-21T14:23:10.795022+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:23:10.795023+00:00", "trade", 11.55, 18.0]
["2026-09-21T14:23:10.795072+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:23:10.795147+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:23:10.795247+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.795338+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.795603+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.795645+00:00", "trade", 11.55, 1118.0]
["2026-09-21T14:23:10.795804+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.795814+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.795854+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.795909+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.795959+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.795974+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.796250+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.796295+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.796340+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.796405+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.796425+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.796941+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.797302+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.797378+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.797743+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.797843+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.797969+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.798019+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.798099+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.798255+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.798490+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:10.798540+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.798981+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.799021+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.799482+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.881452+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:10.881928+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:12.291047+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:12.291107+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:12.295453+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.295458+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.295518+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.295758+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.295798+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.295823+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.295843+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.295849+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.296951+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.402743+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:12.402863+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:12.469957+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:12.470012+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:12.508268+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:12.508314+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:23:13.395397+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.395407+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.395457+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.395702+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.395758+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.395768+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.395783+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.395823+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.396905+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:13.502180+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:23:17.692309+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:17.693466+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:17.693516+00:00", "trade", 11.55, 15.0]
["2026-09-21T14:23:17.693619+00:00", "trade", 11.54, 26.0]
["2026-09-21T14:23:17.693619+00:00", "trade", 11.55, 59.0]
["2026-09-21T14:23:17.693634+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:17.693634+00:00", "trade", 11.54, 41.0]
["2026-09-21T14:23:17.693679+00:00", "trade", 11.54, 29.0]
["2026-09-21T14:23:17.693687+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693717+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:23:17.693742+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693778+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:17.693802+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693826+00:00", "trade", 11.54, 38.0]
["2026-09-21T14:23:17.693837+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693862+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693865+00:00", "trade", 11.54, 264.0]
["2026-09-21T14:23:17.693883+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693883+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693919+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:17.693922+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693928+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.693937+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.694023+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.694038+00:00", "quote", 11.54, 11.55]
["2026-09-21T14:23:17.694604+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:23:17.694699+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.694709+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:23:17.694722+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:17.694744+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.694754+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:23:17.694769+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.694795+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.694810+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:23:17.694845+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:23:17.694875+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:23:17.694876+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:17.695025+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:23:17.695186+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:23:17.695356+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:23:17.699014+00:00", "trade", 11.53, 41.0]
["2026-09-21T14:23:17.699130+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:23:17.699150+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:23:17.699654+00:00", "trade", 11.52, 1.0]
["2026-09-21T14:23:17.699681+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:23:17.699745+00:00", "trade", 11.52, 18.0]
["2026-09-21T14:23:17.699746+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:23:17.699749+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:17.699749+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:17.699751+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:23:17.699751+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:23:17.699753+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:17.699761+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.699766+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.699811+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.699867+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.699937+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.699987+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.699997+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.700092+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.700263+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.700358+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.700364+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:17.700554+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:17.700554+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.700556+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:17.700569+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.701190+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.701365+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.701415+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.702794+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.703104+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.704578+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.708818+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.708848+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:17.721433+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:18.694265+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:19.571866+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:20.811672+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:20.811681+00:00", "trade", 11.51, 20.0]
["2026-09-21T14:23:20.811684+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:20.811687+00:00", "trade", 11.5, 5878.0]
["2026-09-21T14:23:20.811690+00:00", "trade", 11.51, 15.0]
["2026-09-21T14:23:20.811752+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:20.811768+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:20.811777+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811777+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811777+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811798+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:23:20.811807+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811877+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811888+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811888+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811913+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.811923+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:20.811943+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:23:20.811946+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:20.811949+00:00", "trade", 11.5, 20.0]
["2026-09-21T14:23:20.811949+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:23:20.811968+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:20.811978+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:20.812018+00:00", "trade", 11.5, 99.0]
["2026-09-21T14:23:20.812021+00:00", "trade", 11.5, 20.0]
["2026-09-21T14:23:20.812249+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:20.813060+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:20.813377+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.813401+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.813957+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.816403+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.818914+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.819004+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:20.913589+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:21.195820+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:21.229289+00:00", "trade", 11.52, 71.0]
["2026-09-21T14:23:21.618125+00:00", "trade", 11.5005, 126.0]
["2026-09-21T14:23:21.709435+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:21.709435+00:00", "trade", 11.5, 50.0]
["2026-09-21T14:23:21.709436+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:21.709441+00:00", "trade", 11.5, 140.0]
["2026-09-21T14:23:21.709441+00:00", "trade", 11.5, 50.0]
["2026-09-21T14:23:21.709444+00:00", "trade", 11.5, 930.0]
["2026-09-21T14:23:21.709528+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:23:21.709531+00:00", "trade", 11.5, 3.0]
["2026-09-21T14:23:21.709556+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:21.709671+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:21.709672+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:21.709761+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.709841+00:00", "trade", 11.5, 80.0]
["2026-09-21T14:23:21.709842+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.709843+00:00", "trade", 11.5, 50.0]
["2026-09-21T14:23:21.709880+00:00", "trade", 11.5, 10.0]
["2026-09-21T14:23:21.709880+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:23:21.709886+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:21.709889+00:00", "trade", 11.5, 240.0]
["2026-09-21T14:23:21.709967+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:21.710042+00:00", "trade", 11.5, 15.0]
["2026-09-21T14:23:21.710197+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.710298+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.711212+00:00", "trade", 11.5, 85.0]
["2026-09-21T14:23:21.711215+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:21.711215+00:00", "trade", 11.5, 315.0]
["2026-09-21T14:23:21.711611+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.711612+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:21.711612+00:00", "trade", 11.5, 50.0]
["2026-09-21T14:23:21.951341+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.951526+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.951626+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:21.951887+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:21.952328+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:21.952523+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:21.952568+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:21.963806+00:00", "trade", 11.52, 90.0]
["2026-09-21T14:23:22.058831+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:22.824018+00:00", "trade", 11.5, 14.0]
["2026-09-21T14:23:22.824081+00:00", "trade", 11.5, 2.0]
["2026-09-21T14:23:22.824142+00:00", "trade", 11.5, 69.0]
["2026-09-21T14:23:22.824202+00:00", "trade", 11.5, 145.0]
["2026-09-21T14:23:22.824355+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:22.824358+00:00", "trade", 11.5, 7.0]
["2026-09-21T14:23:22.858315+00:00", "trade", 11.5, 4.0]
["2026-09-21T14:23:23.551784+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:23.551854+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:23.552280+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.552292+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.552370+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.552376+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:23:23.552617+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.552737+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.552909+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.552960+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.552972+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.552981+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.552984+00:00", "trade", 11.5, 200.0]
["2026-09-21T14:23:23.552996+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553011+00:00", "trade", 11.49, 20.0]
["2026-09-21T14:23:23.553014+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553026+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553032+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553053+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553068+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553089+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553095+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553129+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553132+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:23:23.553140+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553143+00:00", "trade", 11.5, 200.0]
["2026-09-21T14:23:23.553155+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553155+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553164+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553176+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553182+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553195+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553195+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553218+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553222+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553236+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553242+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553261+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553267+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553273+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553278+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553321+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553327+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553327+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:23:23.553330+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553342+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553348+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.553354+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553360+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553369+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553387+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553405+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553417+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553426+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553435+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553451+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553456+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553471+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553486+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553495+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553504+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553522+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553533+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.553537+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553546+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553558+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553576+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553597+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:23.553633+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:23:23.556451+00:00", "trade", 11.51, 15.0]
["2026-09-21T14:23:23.556490+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.556510+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.556526+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.556529+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.556541+00:00", "trade", 11.51, 70.0]
["2026-09-21T14:23:23.556541+00:00", "trade", 11.51, 70.0]
["2026-09-21T14:23:23.556634+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.556776+00:00", "trade", 11.51, 200.0]
["2026-09-21T14:23:23.556776+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.556779+00:00", "trade", 11.51, 11.0]
["2026-09-21T14:23:23.556785+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.556860+00:00", "trade", 11.51, 150.0]
["2026-09-21T14:23:23.556863+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.556866+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.556872+00:00", "trade", 11.51, 25.0]
["2026-09-21T14:23:23.556875+00:00", "trade", 11.51, 75.0]
["2026-09-21T14:23:23.556881+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.556899+00:00", "trade", 11.51, 70.0]
["2026-09-21T14:23:23.556899+00:00", "trade", 11.51, 150.0]
["2026-09-21T14:23:23.557010+00:00", "trade", 11.51, 150.0]
["2026-09-21T14:23:23.557031+00:00", "trade", 11.51, 31.0]
["2026-09-21T14:23:23.557031+00:00", "trade", 11.51, 69.0]
["2026-09-21T14:23:23.557034+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.557050+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.557167+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.557366+00:00", "trade", 11.51, 200.0]
["2026-09-21T14:23:23.557371+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.557386+00:00", "trade", 11.51, 25.0]
["2026-09-21T14:23:23.557389+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.557395+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.557425+00:00", "trade", 11.51, 75.0]
["2026-09-21T14:23:23.557449+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.557467+00:00", "trade", 11.51, 75.0]
["2026-09-21T14:23:23.557467+00:00", "trade", 11.51, 25.0]
["2026-09-21T14:23:23.557488+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.557495+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.557534+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.557855+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.558204+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.558559+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.558923+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.559287+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.559651+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.559855+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.559876+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.559963+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.560036+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.560111+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.560189+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.560267+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.560345+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.560438+00:00", "trade", 11.51, 13.0]
["2026-09-21T14:23:23.560535+00:00", "trade", 11.51, 5.0]
["2026-09-21T14:23:23.560760+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.560790+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.561447+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.576929+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.577641+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.577851+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.578092+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.578307+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.583209+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:23.583311+00:00", "trade", 11.52, 20.0]
["2026-09-21T14:23:23.583565+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:23:23.583855+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:23:23.583858+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:23.583858+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:23.584102+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:23.584206+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:23:23.584216+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.584556+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:23.584652+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:23:23.594145+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.594766+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:23.601233+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:23.602815+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602855+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602860+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602870+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602915+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:23.602916+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602921+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602941+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602951+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.602961+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.603181+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.603492+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:23:23.607887+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:23.607933+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:23.607981+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:23.607988+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:23.608434+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:23:23.608499+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:23:23.628496+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:23:23.708521+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:23.708577+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:23.748366+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:23.784322+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:23.803011+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:23.803392+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:23.804008+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:23.804329+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:24.552362+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:24.552382+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:24.803594+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:24.902925+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:24.903887+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:24.952428+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:24.952488+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:25.052385+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:25.053398+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:25.903012+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:25.903533+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:25.904014+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:25.904370+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:25.952494+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:25.952560+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:26.052382+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:26.053419+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:26.153818+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:26.610530+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:23:26.610538+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:26.610563+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:23:26.610732+00:00", "trade", 11.52, 180.0]
["2026-09-21T14:23:26.610792+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:26.611144+00:00", "trade", 11.52, 11.0]
["2026-09-21T14:23:26.613026+00:00", "trade", 11.53, 200.0]
["2026-09-21T14:23:27.003026+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:27.003417+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:27.003497+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:27.004048+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:27.004369+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:27.052424+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:27.052484+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:27.152396+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:27.153895+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:27.258784+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:27.744228+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:27.850891+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:28.103005+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:28.202978+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:28.203960+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:28.252445+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:28.252516+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:28.352413+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:28.353450+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:28.458335+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:28.754358+00:00", "trade", 11.5356, 50.0]
["2026-09-21T14:23:29.203025+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:29.302982+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:29.303954+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:29.352450+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:29.352515+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:29.452422+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:23:29.453445+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:29.558329+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:23:29.614047+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:23:29.617839+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:29.618507+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:23:29.618537+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:23:29.618537+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:29.618543+00:00", "trade", 11.52, 1.0]
["2026-09-21T14:23:29.618567+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:29.618602+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.618723+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.618813+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.619133+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.619339+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.619379+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.619630+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.619640+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.619665+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:29.619940+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:23:29.620261+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:29.725311+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:29.726293+00:00", "quote", 11.51, 11.57]
["2026-09-21T14:23:29.752992+00:00", "quote", 11.51, 11.57]
["2026-09-21T14:23:29.803036+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:29.829694+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:29.830686+00:00", "quote", 11.51, 11.58]
["2026-09-21T14:23:29.903384+00:00", "quote", 11.51, 11.58]
["2026-09-21T14:23:29.995944+00:00", "quote", 11.51, 11.58]
["2026-09-21T14:23:30.044755+00:00", "quote", 11.51, 11.57]
["2026-09-21T14:23:30.153518+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:30.253451+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:23:30.254423+00:00", "quote", 11.51, 11.57]
["2026-09-21T14:23:30.622993+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:30.623661+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:30.623661+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:30.623667+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:30.623667+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:23:30.623671+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:30.623671+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:30.623941+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:30.624468+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:30.624733+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:30.624763+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:30.624824+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:30.626693+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:30.626743+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:30.732234+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:30.733221+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:30.838241+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:30.903060+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.003027+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.003037+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:31.103266+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:31.104223+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.203449+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.203509+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.204030+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.204080+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.204321+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.204371+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.204376+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.204922+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.205053+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.205183+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.205413+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.205418+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.205804+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.205935+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.205940+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.206376+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.206381+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.206812+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.206917+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.207298+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.207313+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.207654+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.207774+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.208170+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.208185+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.208491+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.208616+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.209082+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.209092+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.209463+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.209608+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.210155+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.210170+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.210671+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.211017+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.211237+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.211242+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.211543+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.211603+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.211758+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.212435+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:31.212495+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:31.317369+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.003014+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.103007+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.103393+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:32.203591+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:32.204533+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.303468+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.303533+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.303964+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.304009+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.304395+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.304435+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.304490+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.304972+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.305097+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.409851+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.625807+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:32.625822+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:32.625912+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:23:32.626312+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:32.626330+00:00", "trade", 11.5, 99.0]
["2026-09-21T14:23:32.626339+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:32.627308+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:23:32.627308+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:32.627538+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.627930+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:32.628102+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:32.735314+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:32.736312+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:33.403412+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:33.404815+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:33.405773+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:34.503416+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:34.545366+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:34.644933+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:34.645895+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:34.646306+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:34.751631+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:34.752598+00:00", "quote", 11.5, 11.57]
["2026-09-21T14:23:35.579278+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:35.631035+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:35.631537+00:00", "trade", 11.5, 454.0]
["2026-09-21T14:23:35.633101+00:00", "trade", 11.5, 4.0]
["2026-09-21T14:23:36.671519+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:40.596469+00:00", "trade", 11.56, 200.0]
["2026-09-21T14:23:40.614154+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:23:43.082880+00:00", "trade", 11.53, 16.0]
["2026-09-21T14:23:44.291509+00:00", "trade", 11.548, 1.0]
["2026-09-21T14:23:44.883911+00:00", "trade", 11.53, 25.0]
["2026-09-21T14:23:45.079265+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:45.079621+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:45.079952+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:45.080564+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:45.080604+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:45.080924+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:45.081085+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:45.081365+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:45.081556+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:45.081681+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:45.082162+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.179275+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:46.179625+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.180222+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.180242+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:46.180603+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.180723+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:46.181079+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.181239+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:46.181279+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.181705+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:46.181720+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.182237+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:46.182242+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:46.182763+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:47.096359+00:00", "quote", 11.5, 11.56]
["2026-09-21T14:23:47.096715+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:48.470269+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:48.471267+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:48.471548+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:48.760562+00:00", "trade", 11.525, 388.0]
["2026-09-21T14:23:48.763112+00:00", "trade", 11.525, 1.0]
["2026-09-21T14:23:49.118696+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:50.008941+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:51.223884+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:23:53.270690+00:00", "trade", 11.52, 1.0]
["2026-09-21T14:23:56.558662+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:23:56.560045+00:00", "trade", 11.5058, 129.0]
["2026-09-21T14:23:56.648543+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:56.669163+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:23:58.174835+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:23:58.174835+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:23:59.995956+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:05.471502+00:00", "trade", 11.51, 40.0]
["2026-09-21T14:24:06.157104+00:00", "trade", 11.5, 5.0]
["2026-09-21T14:24:06.157210+00:00", "trade", 11.51, 10.0]
["2026-09-21T14:24:06.157294+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:06.157364+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:06.157489+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:06.158547+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:06.158838+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:06.161283+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:06.161599+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:06.186273+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:06.188819+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:06.189756+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:07.200984+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:07.280238+00:00", "trade", 11.5, 2.0]
["2026-09-21T14:24:07.280884+00:00", "trade", 11.5, 4.0]
["2026-09-21T14:24:07.282977+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:24:07.300967+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:07.301949+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:07.632693+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:24:07.663712+00:00", "trade", 11.525, 400.0]
["2026-09-21T14:24:08.301024+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:08.400951+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:08.401974+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:09.154388+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:24:09.401048+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:09.401449+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:09.402070+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:09.402426+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:10.500997+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:10.601005+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:10.601972+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:11.487726+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:24:11.504503+00:00", "trade", 11.525, 192.0]
["2026-09-21T14:24:11.621916+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:11.622803+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:11.700909+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:11.722866+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:11.769899+00:00", "trade", 11.525, 27.0]
["2026-09-21T14:24:12.721915+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:12.784907+00:00", "trade", 11.52, 1.0]
["2026-09-21T14:24:12.821873+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:12.822860+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:13.821934+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:13.921877+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:13.922859+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:14.921924+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:15.021871+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:15.022853+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:16.021913+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:16.022259+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:16.022900+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:16.023221+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:17.121917+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:17.122298+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:17.122899+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:17.123260+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:18.221911+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:18.222272+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:18.222899+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:18.223214+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:24:18.295551+00:00", "trade", 11.5, 4.0]
["2026-09-21T14:24:19.321935+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:19.327261+00:00", "trade", 11.52, 228.0]
["2026-09-21T14:24:22.601701+00:00", "trade", 11.52, 75.0]
["2026-09-21T14:24:25.834062+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:25.834087+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:25.903317+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:25.903657+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:25.903687+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:25.904284+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:25.904590+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:25.966623+00:00", "trade", 11.5, 79.0]
["2026-09-21T14:24:25.967558+00:00", "trade", 11.5, 21.0]
["2026-09-21T14:24:26.967275+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:26.967666+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:26.968257+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:26.968618+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:28.067274+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:28.067620+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:28.067645+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:28.068297+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:28.068577+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:28.322205+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:28.336444+00:00", "trade", 11.52, 160.0]
["2026-09-21T14:24:29.148429+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:29.164131+00:00", "trade", 11.5269, 695.0]
["2026-09-21T14:24:29.167299+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:29.167669+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:29.168296+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:29.168612+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:29.995973+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:24:30.267288+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:30.928058+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:34.292750+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:24:34.292751+00:00", "trade", 11.5, 95.0]
["2026-09-21T14:24:34.292754+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:24:34.292754+00:00", "trade", 11.5, 465.0]
["2026-09-21T14:24:34.293281+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:24:34.293283+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:24:34.293286+00:00", "trade", 11.5, 50.0]
["2026-09-21T14:24:34.293296+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:24:34.293351+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:24:34.293557+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:24:34.293662+00:00", "trade", 11.5, 10000.0]
["2026-09-21T14:24:34.293747+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:24:34.293749+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:24:34.293749+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:24:34.293888+00:00", "trade", 11.49, 13.0]
["2026-09-21T14:24:34.293888+00:00", "trade", 11.49, 15.0]
["2026-09-21T14:24:34.293890+00:00", "trade", 11.49, 11.0]
["2026-09-21T14:24:34.294053+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:24:34.294065+00:00", "trade", 11.48, 22.0]
["2026-09-21T14:24:34.294287+00:00", "trade", 11.47, 22.0]
["2026-09-21T14:24:34.294293+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:24:34.294299+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:24:34.294326+00:00", "trade", 11.47, 33.0]
["2026-09-21T14:24:34.294368+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:24:34.294639+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:24:34.294648+00:00", "trade", 11.46, 5.0]
["2026-09-21T14:24:34.295093+00:00", "trade", 11.44, 40.0]
["2026-09-21T14:24:34.295388+00:00", "trade", 11.44, 1.0]
["2026-09-21T14:24:34.295935+00:00", "trade", 11.43, 200.0]
["2026-09-21T14:24:34.295968+00:00", "trade", 11.43, 5.0]
["2026-09-21T14:24:34.296110+00:00", "trade", 11.42, 1.0]
["2026-09-21T14:24:34.296113+00:00", "trade", 11.42, 52.0]
["2026-09-21T14:24:34.296323+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:24:34.296690+00:00", "trade", 11.42, 20.0]
["2026-09-21T14:24:34.297063+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:24:34.297063+00:00", "trade", 11.41, 20.0]
["2026-09-21T14:24:34.297130+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:24:34.297130+00:00", "trade", 11.4, 1.0]
["2026-09-21T14:24:34.297132+00:00", "trade", 11.4, 98.0]
["2026-09-21T14:24:34.297310+00:00", "trade", 11.425, 68.0]
["2026-09-21T14:24:34.297312+00:00", "trade", 11.425, 20.0]
["2026-09-21T14:24:34.297460+00:00", "trade", 11.425, 29.0]
["2026-09-21T14:24:34.297511+00:00", "trade", 11.425, 38.0]
["2026-09-21T14:24:34.297656+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:24:34.297663+00:00", "trade", 11.42, 16.0]
["2026-09-21T14:24:34.297664+00:00", "trade", 11.425, 57.0]
["2026-09-21T14:24:34.297671+00:00", "trade", 11.425, 28.0]
["2026-09-21T14:24:34.297721+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:24:34.297746+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:24:34.297952+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:24:34.300082+00:00", "trade", 11.4, 26.0]
["2026-09-21T14:24:34.300172+00:00", "trade", 11.4, 24.0]
["2026-09-21T14:24:34.300531+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:24:34.302677+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:24:34.302924+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.306009+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:24:34.306009+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.306015+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:24:34.306015+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:24:34.306567+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.306592+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.307014+00:00", "trade", 11.4, 16.0]
["2026-09-21T14:24:34.307014+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:24:34.307034+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.307079+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.307094+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.307164+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.307204+00:00", "quote", 11.39, 11.46]
["2026-09-21T14:24:34.307204+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.307570+00:00", "trade", 11.41, 13.0]
["2026-09-21T14:24:34.307639+00:00", "trade", 11.41, 13.0]
["2026-09-21T14:24:34.307675+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.308216+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.308682+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.308763+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.309112+00:00", "trade", 11.41, 13.0]
["2026-09-21T14:24:34.309284+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.309765+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.310246+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.310437+00:00", "quote", 11.39, 11.41]
["2026-09-21T14:24:34.310532+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.310532+00:00", "quote", 11.38, 11.41]
["2026-09-21T14:24:34.310535+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:24:34.310535+00:00", "trade", 11.39, 16.0]
["2026-09-21T14:24:34.310538+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:24:34.310547+00:00", "trade", 11.4, 143.0]
["2026-09-21T14:24:34.310552+00:00", "quote", 11.38, 11.41]
["2026-09-21T14:24:34.310875+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.310878+00:00", "quote", 11.39, 11.41]
["2026-09-21T14:24:34.310887+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.310908+00:00", "quote", 11.39, 11.41]
["2026-09-21T14:24:34.310947+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.310959+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.310965+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.310977+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.311108+00:00", "quote", 11.39, 11.41]
["2026-09-21T14:24:34.311112+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.311113+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:24:34.311121+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.311121+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.311124+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.311146+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.311203+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:24:34.311289+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:24:34.311399+00:00", "quote", 11.4, 11.42]
["2026-09-21T14:24:34.311467+00:00", "trade", 11.41, 30.0]
["2026-09-21T14:24:34.311500+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:24:34.311545+00:00", "trade", 11.41, 80.0]
["2026-09-21T14:24:34.311554+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:24:34.311626+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:24:34.311629+00:00", "trade", 11.41, 20.0]
["2026-09-21T14:24:34.311632+00:00", "trade", 11.41, 60.0]
["2026-09-21T14:24:34.311662+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.311903+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.312489+00:00", "trade", 11.4, 90.0]
["2026-09-21T14:24:34.314047+00:00", "trade", 11.4, 5.0]
["2026-09-21T14:24:34.314053+00:00", "trade", 11.4, 50.0]
["2026-09-21T14:24:34.314053+00:00", "trade", 11.4, 33.0]
["2026-09-21T14:24:34.314056+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.314140+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:24:34.314426+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:24:34.314439+00:00", "trade", 11.4, 54.0]
["2026-09-21T14:24:34.314444+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.314444+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.314447+00:00", "trade", 11.4, 54.0]
["2026-09-21T14:24:34.314447+00:00", "trade", 11.4, 54.0]
["2026-09-21T14:24:34.314453+00:00", "trade", 11.4, 54.0]
["2026-09-21T14:24:34.314531+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:24:34.314544+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.314547+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:24:34.314607+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.314607+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:24:34.314610+00:00", "trade", 11.4, 36.0]
["2026-09-21T14:24:34.314612+00:00", "quote", 11.4, 11.43]
["2026-09-21T14:24:34.314615+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.314615+00:00", "trade", 11.4, 32.0]
["2026-09-21T14:24:34.314617+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.314619+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:34.314632+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.314637+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.314647+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.314662+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.314685+00:00", "trade", 11.4, 54.0]
["2026-09-21T14:24:34.314732+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.314957+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.315183+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.315744+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.316200+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.316203+00:00", "trade", 11.4, 81.0]
["2026-09-21T14:24:34.316221+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.316221+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.316476+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.316507+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.316581+00:00", "quote", 11.39, 11.43]
["2026-09-21T14:24:34.316820+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:24:34.316883+00:00", "trade", 11.42, 70.0]
["2026-09-21T14:24:34.316943+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:24:34.316997+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:34.317144+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:24:34.317169+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:24:34.317318+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.317333+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.317338+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.317409+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:24:34.317412+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:24:34.317443+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.317644+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.317680+00:00", "trade", 11.42, 150.0]
["2026-09-21T14:24:34.317680+00:00", "trade", 11.42, 300.0]
["2026-09-21T14:24:34.317833+00:00", "trade", 11.42, 150.0]
["2026-09-21T14:24:34.317884+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.318967+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:34.337626+00:00", "trade", 11.3905, 5.0]
["2026-09-21T14:24:34.432372+00:00", "trade", 11.42, 52.0]
["2026-09-21T14:24:35.319541+00:00", "trade", 11.39, 25.0]
["2026-09-21T14:24:35.319814+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:24:35.320016+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:24:35.328439+00:00", "trade", 11.39, 4.0]
["2026-09-21T14:24:35.330544+00:00", "trade", 11.39, 96.0]
["2026-09-21T14:24:35.340711+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:24:35.390669+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:35.490060+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:36.490127+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:36.590064+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:37.590121+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:37.690073+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:38.168196+00:00", "trade", 11.41, 3.0]
["2026-09-21T14:24:38.334290+00:00", "trade", 11.42, 96.0]
["2026-09-21T14:24:38.690110+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:38.772491+00:00", "quote", 11.41, 11.44]
["2026-09-21T14:24:38.772987+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:38.772990+00:00", "trade", 11.41, 926.0]
["2026-09-21T14:24:38.773640+00:00", "trade", 11.42, 129.0]
["2026-09-21T14:24:38.786907+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:24:39.190194+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:39.231643+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:39.772899+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:39.807370+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:24:39.808333+00:00", "trade", 11.4, 192.0]
["2026-09-21T14:24:39.872856+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:39.873853+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:40.761643+00:00", "trade", 11.4255, 20.0]
["2026-09-21T14:24:40.872893+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:40.972855+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:40.973813+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:41.972887+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:41.973774+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:41.973889+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:41.974736+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:42.764159+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:24:42.764220+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:42.764334+00:00", "trade", 11.39, 136.0]
["2026-09-21T14:24:42.765383+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:24:42.787366+00:00", "trade", 11.4, 8.0]
["2026-09-21T14:24:43.072871+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:43.073733+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:43.073848+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:43.074690+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:44.172900+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:44.173798+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:44.173888+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:44.174725+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:44.631023+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:45.231401+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:45.331394+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:45.332386+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:45.459772+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:24:46.331405+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:46.431368+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:46.432345+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:47.431400+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:47.531357+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:47.532345+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:47.813014+00:00", "trade", 11.4, 10.0]
["2026-09-21T14:24:48.531424+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:48.631386+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:48.632379+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:49.070786+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:49.631393+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:49.731360+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:49.732338+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:49.772014+00:00", "trade", 11.43, 3.0]
["2026-09-21T14:24:50.636306+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:50.637213+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:50.637308+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:50.638151+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:51.736300+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:51.836273+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:51.837220+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:52.398895+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:24:52.836350+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:52.936292+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:52.937259+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:53.936339+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:54.036266+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:54.037254+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:54.576313+00:00", "trade", 11.42, 1.0]
["2026-09-21T14:24:55.036298+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:55.136260+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:55.137253+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:56.136322+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:56.236285+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:56.237252+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:56.986122+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:56.986187+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:57.236296+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:57.237199+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:57.237294+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:57.238136+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:58.322312+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:58.322488+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:58.322869+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:58.323225+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:58.323330+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:58.324167+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:59.422342+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:59.423259+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:59.423324+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:24:59.424191+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:24:59.995990+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.522291+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:25:00.523173+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.523288+00:00", "quote", 11.39, 11.44]
["2026-09-21T14:25:00.524115+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.578797+00:00", "trade", 11.44, 50.0]
["2026-09-21T14:25:00.578871+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.578895+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.579016+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.579017+00:00", "trade", 11.43, 31.0]
["2026-09-21T14:25:00.579020+00:00", "trade", 11.43, 14.0]
["2026-09-21T14:25:00.579023+00:00", "trade", 11.44, 14.0]
["2026-09-21T14:25:00.579023+00:00", "trade", 11.44, 291.0]
["2026-09-21T14:25:00.579041+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.579056+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:25:00.579106+00:00", "quote", 11.39, 11.45]
["2026-09-21T14:25:00.579542+00:00", "quote", 11.4, 11.45]
["2026-09-21T14:25:00.579726+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:25:00.580436+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:25:00.580454+00:00", "trade", 11.425, 43.0]
["2026-09-21T14:25:00.580698+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:25:00.580914+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:25:00.658225+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:25:00.679379+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:25:01.001936+00:00", "trade", 11.5059, 70.0]
["2026-09-21T14:25:01.303459+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:25:01.533624+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:25:01.573549+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:25:01.807094+00:00", "quote", 11.41, 11.45]
["2026-09-21T14:25:01.905424+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:25:01.997908+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:03.714502+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:06.335662+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:07.232933+00:00", "trade", 11.45, 22.0]
["2026-09-21T14:25:07.233500+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:07.233541+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:07.234718+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:07.970963+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:08.262689+00:00", "trade", 11.45, 2.0]
["2026-09-21T14:25:08.267097+00:00", "trade", 11.435, 40.0]
["2026-09-21T14:25:11.085446+00:00", "trade", 11.435, 1000.0]
["2026-09-21T14:25:11.101328+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:11.138293+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:25:11.184603+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:25:11.244497+00:00", "trade", 11.435, 10.0]
["2026-09-21T14:25:11.244542+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:25:11.244984+00:00", "trade", 11.44, 25.0]
["2026-09-21T14:25:11.245026+00:00", "trade", 11.435, 65.0]
["2026-09-21T14:25:11.294100+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:25:11.352059+00:00", "trade", 11.435, 85.0]
["2026-09-21T14:25:11.352541+00:00", "trade", 11.435, 15.0]
["2026-09-21T14:25:17.187281+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:25:17.430359+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:25:18.055810+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:25:20.414767+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:25:20.415128+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:25:20.415131+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:25:24.346052+00:00", "trade", 11.42, 119.0]
["2026-09-21T14:25:28.847269+00:00", "trade", 11.4301, 2800.0]
["2026-09-21T14:25:29.746854+00:00", "trade", 11.44, 650.0]
["2026-09-21T14:25:29.761021+00:00", "trade", 11.44, 40.0]
["2026-09-21T14:25:29.761075+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:25:29.761075+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:25:29.761104+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:25:29.761139+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:25:29.761149+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:29.761149+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:29.761150+00:00", "trade", 11.44, 300.0]
["2026-09-21T14:25:29.761154+00:00", "quote", 11.42, 11.45]
["2026-09-21T14:25:29.761162+00:00", "trade", 11.44, 50.0]
["2026-09-21T14:25:29.761164+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.761186+00:00", "trade", 11.44, 26.0]
["2026-09-21T14:25:29.761199+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.761228+00:00", "trade", 11.44, 50.0]
["2026-09-21T14:25:29.761419+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.761695+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.761953+00:00", "trade", 11.44, 50.0]
["2026-09-21T14:25:29.861187+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.861222+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.861247+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.861412+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.861783+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:29.996012+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:35.239799+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:35.239819+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:25:35.239819+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:25:37.710581+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:25:37.872074+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:25:39.217282+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:25:39.217282+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:25:39.217723+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:25:39.217738+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:25:39.217818+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:25:39.218781+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:25:41.950147+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:25:43.410207+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:25:43.415159+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:25:44.613446+00:00", "quote", 11.44, 11.47]
["2026-09-21T14:25:44.613732+00:00", "quote", 11.44, 11.48]
["2026-09-21T14:25:44.614058+00:00", "quote", 11.44, 11.48]
["2026-09-21T14:25:44.614133+00:00", "quote", 11.44, 11.48]
["2026-09-21T14:25:47.832888+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:25:47.832953+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:25:47.832953+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:25:47.832983+00:00", "quote", 11.46, 11.51]
["2026-09-21T14:25:47.945670+00:00", "trade", 11.49, 98.0]
["2026-09-21T14:25:47.946070+00:00", "trade", 11.49, 55.0]
["2026-09-21T14:25:47.997793+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:25:48.031743+00:00", "trade", 11.5, 170.0]
["2026-09-21T14:25:48.334551+00:00", "trade", 11.5, 230.0]
["2026-09-21T14:25:48.334611+00:00", "trade", 11.5, 57.0]
["2026-09-21T14:25:48.335618+00:00", "trade", 11.5, 3.0]
["2026-09-21T14:25:48.336181+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:25:48.339652+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:25:50.818353+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:25:51.229510+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:25:51.410084+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:25:51.410284+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:25:51.410585+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:25:51.412199+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:51.412199+00:00", "quote", 11.48, 11.53]
["2026-09-21T14:25:51.412299+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:51.412490+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:51.412500+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:25:51.412549+00:00", "trade", 11.5, 6.0]
["2026-09-21T14:25:51.413021+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:25:51.513004+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:25:51.513981+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:51.514193+00:00", "trade", 11.505, 201.0]
["2026-09-21T14:25:54.489763+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:55.084922+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:56.020066+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:25:57.600767+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:57.601073+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:57.621045+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:57.621296+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:58.092150+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:58.092430+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:25:58.337764+00:00", "trade", 11.51, 99.0]
["2026-09-21T14:25:58.355672+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:25:58.373727+00:00", "trade", 11.51, 2.0]
["2026-09-21T14:25:59.193760+00:00", "trade", 11.51, 200.0]
["2026-09-21T14:25:59.206848+00:00", "trade", 11.51, 5.0]
["2026-09-21T14:25:59.328914+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:25:59.328938+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:25:59.996034+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:00.605668+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:02.234379+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:03.799831+00:00", "trade", 11.492, 400.0]
["2026-09-21T14:26:03.928756+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:26:04.465677+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:07.182907+00:00", "trade", 11.49, 8.0]
["2026-09-21T14:26:07.182919+00:00", "quote", 11.49, 11.51]
["2026-09-21T14:26:07.182964+00:00", "quote", 11.49, 11.51]
["2026-09-21T14:26:07.183000+00:00", "trade", 11.49, 1.0]
["2026-09-21T14:26:07.183010+00:00", "trade", 11.49, 26.0]
["2026-09-21T14:26:07.183013+00:00", "trade", 11.49, 1.0]
["2026-09-21T14:26:07.183013+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:07.183027+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:07.183045+00:00", "quote", 11.49, 11.5]
["2026-09-21T14:26:07.183196+00:00", "trade", 11.49, 9.0]
["2026-09-21T14:26:07.183205+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:07.183211+00:00", "trade", 11.49, 12.0]
["2026-09-21T14:26:07.183214+00:00", "trade", 11.49, 163.0]
["2026-09-21T14:26:07.183214+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:07.183230+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.183325+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.183325+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.183352+00:00", "trade", 11.49, 67.0]
["2026-09-21T14:26:07.183380+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.183531+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.184664+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.184894+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.185265+00:00", "trade", 11.49, 67.0]
["2026-09-21T14:26:07.185485+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:26:07.185551+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:07.186086+00:00", "trade", 11.49, 50.0]
["2026-09-21T14:26:07.186089+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:07.186549+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:07.187902+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:10.689363+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:10.689969+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:13.365763+00:00", "trade", 11.4993, 50.0]
["2026-09-21T14:26:15.153261+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:15.153542+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:15.154534+00:00", "trade", 11.49, 350.0]
["2026-09-21T14:26:18.322634+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:18.360789+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:19.019770+00:00", "trade", 11.49, 25.0]
["2026-09-21T14:26:19.020973+00:00", "trade", 11.49, 25.0]
["2026-09-21T14:26:19.021731+00:00", "trade", 11.49, 25.0]
["2026-09-21T14:26:19.352099+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:19.475287+00:00", "trade", 11.49, 3.0]
["2026-09-21T14:26:20.076915+00:00", "trade", 11.49, 57.0]
["2026-09-21T14:26:20.087804+00:00", "trade", 11.49, 120.0]
["2026-09-21T14:26:28.332552+00:00", "trade", 11.49, 184.0]
["2026-09-21T14:26:29.996046+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:30.904691+00:00", "trade", 11.5, 10.0]
["2026-09-21T14:26:34.936114+00:00", "trade", 11.49, 300.0]
["2026-09-21T14:26:35.027101+00:00", "trade", 11.47, 87.0]
["2026-09-21T14:26:35.027164+00:00", "trade", 11.47, 124.0]
["2026-09-21T14:26:35.027221+00:00", "trade", 11.47, 74.0]
["2026-09-21T14:26:36.461498+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:36.632322+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:26:42.892176+00:00", "trade", 11.4982, 3.0]
["2026-09-21T14:26:43.242355+00:00", "trade", 11.49, 20.0]
["2026-09-21T14:26:45.344735+00:00", "trade", 11.49, 500.0]
["2026-09-21T14:26:45.398798+00:00", "trade", 11.49, 93.0]
["2026-09-21T14:26:50.007927+00:00", "trade", 11.5, 24.0]
["2026-09-21T14:26:50.007996+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:50.008472+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:50.008487+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:50.008507+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:26:50.008522+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:26:50.008627+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:26:50.008988+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:26:50.009331+00:00", "trade", 11.48, 6.0]
["2026-09-21T14:26:50.009611+00:00", "trade", 11.509, 14.0]
["2026-09-21T14:26:50.009635+00:00", "trade", 11.509, 12.0]
["2026-09-21T14:26:50.045931+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:26:50.046487+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:26:50.108500+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:26:50.382050+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:26:50.928805+00:00", "trade", 11.495, 100.0]
["2026-09-21T14:26:57.175431+00:00", "trade", 11.495, 49.0]
["2026-09-21T14:26:58.322254+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:26:58.322275+00:00", "quote", 11.49, 11.51]
["2026-09-21T14:26:58.322305+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:26:58.322331+00:00", "quote", 11.49, 11.51]
["2026-09-21T14:26:58.322556+00:00", "quote", 11.49, 11.51]
["2026-09-21T14:26:58.322558+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:26:58.322558+00:00", "trade", 11.51, 72.0]
["2026-09-21T14:26:58.322645+00:00", "trade", 11.51, 28.0]
["2026-09-21T14:26:58.322646+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:26:58.322648+00:00", "trade", 11.51, 72.0]
["2026-09-21T14:26:58.322937+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:26:58.324731+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.330570+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.330751+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.360559+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:26:58.361383+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.361549+00:00", "trade", 11.51, 28.0]
["2026-09-21T14:26:58.361624+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.361905+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.362862+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.362862+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.377875+00:00", "trade", 11.51, 72.0]
["2026-09-21T14:26:58.379386+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:58.390062+00:00", "trade", 11.51, 59.0]
["2026-09-21T14:26:58.406340+00:00", "trade", 11.51, 120.0]
["2026-09-21T14:26:59.245835+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:26:59.996063+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:27:00.576697+00:00", "trade", 11.5018, 270.0]
["2026-09-21T14:27:00.579871+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:27:00.597733+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:27:05.220144+00:00", "trade", 11.51, 86.0]
["2026-09-21T14:27:08.322822+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:27:08.325266+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:27:08.334402+00:00", "trade", 11.51, 180.0]
["2026-09-21T14:27:08.339255+00:00", "trade", 11.51, 63.0]
["2026-09-21T14:27:08.368677+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:27:08.368813+00:00", "trade", 11.51, 300.0]
["2026-09-21T14:27:08.368831+00:00", "trade", 11.51, 150.0]
["2026-09-21T14:27:08.370551+00:00", "trade", 11.51, 5.0]
["2026-09-21T14:27:08.834006+00:00", "trade", 11.5066, 200.0]
["2026-09-21T14:27:11.108597+00:00", "trade", 11.51, 3.0]
["2026-09-21T14:27:11.132023+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:27:11.624918+00:00", "trade", 11.517, 1.0]
["2026-09-21T14:27:12.531640+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:27:12.532432+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:27:16.856250+00:00", "trade", 11.515, 37.0]
["2026-09-21T14:27:19.393313+00:00", "trade", 11.5043, 20.0]
["2026-09-21T14:27:20.113705+00:00", "trade", 11.52, 200.0]
["2026-09-21T14:27:20.383416+00:00", "trade", 11.515, 100.0]
["2026-09-21T14:27:27.833730+00:00", "trade", 11.515, 2.0]
["2026-09-21T14:27:29.996086+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:27:30.807619+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:27:30.808115+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:27:30.810631+00:00", "trade", 11.4701, 12.0]
["2026-09-21T14:27:30.812932+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:27:30.815551+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:27:30.815557+00:00", "trade", 11.5, 1000.0]
["2026-09-21T14:27:30.815558+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:27:30.815560+00:00", "trade", 11.5, 24.0]
["2026-09-21T14:27:30.815560+00:00", "trade", 11.5, 200.0]
["2026-09-21T14:27:30.815789+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:27:30.815834+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:27:30.815834+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:27:30.815957+00:00", "trade", 11.51, 2.0]
["2026-09-21T14:27:30.815960+00:00", "trade", 11.5, 98.0]
["2026-09-21T14:27:30.815966+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:27:30.815966+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:27:30.815999+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:27:30.816109+00:00", "quote", 11.48, 11.54]
["2026-09-21T14:27:30.816129+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:27:30.816129+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.816189+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.816194+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.816330+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.817097+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.819928+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.820921+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.821161+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.821166+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.822615+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.916302+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.916623+00:00", "quote", 11.48, 11.54]
["2026-09-21T14:27:30.916713+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:27:30.932282+00:00", "trade", 11.515, 100.0]
["2026-09-21T14:27:36.990718+00:00", "trade", 11.515, 500.0]
["2026-09-21T14:27:37.598533+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:27:37.602843+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:27:37.604738+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:27:37.606297+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:27:38.491746+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:27:38.502239+00:00", "trade", 11.52, 161.0]
["2026-09-21T14:27:41.017386+00:00", "trade", 11.5055, 1.0]
["2026-09-21T14:27:44.667530+00:00", "trade", 11.5309, 500.0]
["2026-09-21T14:27:48.316868+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:27:54.987710+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:27:57.583760+00:00", "trade", 11.5276, 5.0]
["2026-09-21T14:27:59.996113+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:28:00.799407+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:28:00.799868+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:00.799928+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:00.800329+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:00.800379+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:28:00.800675+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:28:00.800767+00:00", "trade", 11.52, 38.0]
["2026-09-21T14:28:00.800920+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:00.801356+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:28:00.909463+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:28:03.431973+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:28:05.670212+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:05.670252+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:05.769002+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:12.307020+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:14.477538+00:00", "trade", 11.52, 86.0]
["2026-09-21T14:28:15.430173+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:16.401603+00:00", "trade", 11.4814, 100.0]
["2026-09-21T14:28:19.413450+00:00", "trade", 11.54, 2.0]
["2026-09-21T14:28:29.892000+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:28:29.996125+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:32.393348+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:28:32.559042+00:00", "trade", 11.53, 1.0]
["2026-09-21T14:28:32.560038+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:36.103448+00:00", "trade", 11.52, 865.0]
["2026-09-21T14:28:37.151184+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:38.009594+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:40.196776+00:00", "trade", 11.5201, 100.0]
["2026-09-21T14:28:44.561578+00:00", "trade", 11.52, 18.0]
["2026-09-21T14:28:45.298563+00:00", "trade", 11.5, 3.0]
["2026-09-21T14:28:45.697052+00:00", "trade", 11.52, 1834.0]
["2026-09-21T14:28:47.235956+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:47.238708+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:47.595449+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:28:48.848534+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:48.848594+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:51.748195+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:28:52.834963+00:00", "trade", 11.52, 10.0]
["2026-09-21T14:28:52.835033+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:53.282543+00:00", "trade", 11.52, 10.0]
["2026-09-21T14:28:55.899961+00:00", "trade", 11.5031, 600.0]
["2026-09-21T14:28:56.225779+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:28:57.126928+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:28:57.127292+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:28:57.141483+00:00", "trade", 11.52, 48.0]
["2026-09-21T14:28:57.142550+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:57.160196+00:00", "trade", 11.52, 118.0]
["2026-09-21T14:28:57.170977+00:00", "trade", 11.52, 62.0]
["2026-09-21T14:28:57.499414+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:28:57.515758+00:00", "trade", 11.52, 77.0]
["2026-09-21T14:28:57.962023+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:28:59.996137+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:00.362071+00:00", "trade", 11.5201, 62.0]
["2026-09-21T14:29:00.383205+00:00", "trade", 11.5201, 1.0]
["2026-09-21T14:29:01.642108+00:00", "trade", 11.513, 1.0]
["2026-09-21T14:29:01.646212+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:29:01.646215+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:29:01.646309+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:01.646387+00:00", "trade", 11.52, 25.0]
["2026-09-21T14:29:01.646387+00:00", "trade", 11.52, 75.0]
["2026-09-21T14:29:01.648454+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:01.648494+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:01.746186+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:01.746998+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:01.799944+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:03.297154+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:29:07.206300+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:29:07.206372+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:29:07.206578+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:29:07.207104+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:29:07.207135+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:07.207139+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:29:07.207174+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:07.207666+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:29:07.207781+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:07.208262+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:07.208663+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:07.584646+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:10.749302+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:15.732421+00:00", "trade", 11.525, 15.0]
["2026-09-21T14:29:18.431077+00:00", "trade", 11.525, 25.0]
["2026-09-21T14:29:18.527327+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:29:21.251937+00:00", "trade", 11.5395, 100.0]
["2026-09-21T14:29:25.911162+00:00", "trade", 11.5358, 12.0]
["2026-09-21T14:29:25.913020+00:00", "trade", 11.5349, 1.0]
["2026-09-21T14:29:25.913256+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:29:25.918914+00:00", "trade", 11.525, 1.0]
["2026-09-21T14:29:25.967452+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:25.968768+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:29:26.012328+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.085925+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.150055+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.210718+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.252743+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.299883+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.343150+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.386303+00:00", "trade", 11.53, 8.0]
["2026-09-21T14:29:26.386733+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:29:26.970163+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:29:27.039732+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:29:27.039733+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:27.039924+00:00", "trade", 11.52, 8.0]
["2026-09-21T14:29:27.040004+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:27.040026+00:00", "trade", 11.52, 20.0]
["2026-09-21T14:29:27.040288+00:00", "trade", 11.5, 20.0]
["2026-09-21T14:29:27.040535+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:27.040562+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:29:27.043717+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:27.044093+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:27.045071+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:27.094369+00:00", "trade", 11.52, 54.0]
["2026-09-21T14:29:27.110731+00:00", "trade", 11.52, 30.0]
["2026-09-21T14:29:27.499843+00:00", "trade", 11.52, 70.0]
["2026-09-21T14:29:27.516338+00:00", "trade", 11.52, 89.0]
["2026-09-21T14:29:29.996180+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:30.089115+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:29:30.089135+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:29:30.089170+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:29:30.089201+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:29:30.089249+00:00", "trade", 11.51, 20.0]
["2026-09-21T14:29:30.089258+00:00", "trade", 11.51, 26.0]
["2026-09-21T14:29:30.089411+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:29:30.089658+00:00", "trade", 11.51, 16.0]
["2026-09-21T14:29:30.089942+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:29:30.089989+00:00", "trade", 11.51, 16.0]
["2026-09-21T14:29:30.089992+00:00", "trade", 11.51, 2.0]
["2026-09-21T14:29:30.090012+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:29:30.090564+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:29:30.090619+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:29:30.093335+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:29:30.093982+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:30.094819+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:30.096325+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:29:30.108251+00:00", "trade", 11.52, 81.0]
["2026-09-21T14:29:34.593836+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:37.490440+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:37.498275+00:00", "trade", 11.52, 87.0]
["2026-09-21T14:29:42.088462+00:00", "trade", 11.5, 40.0]
["2026-09-21T14:29:42.088462+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:42.089881+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:43.853967+00:00", "trade", 11.51, 2.0]
["2026-09-21T14:29:44.114699+00:00", "trade", 11.52, 500.0]
["2026-09-21T14:29:46.703160+00:00", "trade", 11.52, 2.0]
["2026-09-21T14:29:47.502887+00:00", "trade", 11.52, 91.0]
["2026-09-21T14:29:50.491967+00:00", "trade", 11.52, 15.0]
["2026-09-21T14:29:53.570434+00:00", "trade", 11.5, 20.0]
["2026-09-21T14:29:53.570434+00:00", "trade", 11.5, 40.0]
["2026-09-21T14:29:53.570435+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:53.570437+00:00", "trade", 11.5, 19.0]
["2026-09-21T14:29:53.570440+00:00", "trade", 11.5, 6.0]
["2026-09-21T14:29:53.570440+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:29:53.570443+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:29:53.570447+00:00", "trade", 11.5, 960.0]
["2026-09-21T14:29:53.570447+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:29:53.570449+00:00", "trade", 11.5, 869.0]
["2026-09-21T14:29:53.570450+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:53.570452+00:00", "trade", 11.5, 800.0]
["2026-09-21T14:29:53.570452+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:29:53.570455+00:00", "trade", 11.5, 25.0]
["2026-09-21T14:29:53.570455+00:00", "trade", 11.5, 16.0]
["2026-09-21T14:29:53.570494+00:00", "trade", 11.5, 1.0]
["2026-09-21T14:29:53.570494+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:29:53.570500+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:29:53.570504+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:29:53.570505+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:29:53.570506+00:00", "trade", 11.5, 40.0]
["2026-09-21T14:29:53.570530+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:29:53.570555+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:29:53.570555+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:29:53.570610+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:29:53.570615+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:29:53.570620+00:00", "quote", 11.49, 11.52]
["2026-09-21T14:29:53.570677+00:00", "trade", 11.5, 38.0]
["2026-09-21T14:29:53.571411+00:00", "trade", 11.49, 50.0]
["2026-09-21T14:29:53.571441+00:00", "trade", 11.49, 19.0]
["2026-09-21T14:29:53.571444+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:29:53.571447+00:00", "trade", 11.49, 32.0]
["2026-09-21T14:29:53.571447+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:29:53.571447+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:29:53.571450+00:00", "trade", 11.49, 31.0]
["2026-09-21T14:29:53.571457+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:29:53.571497+00:00", "quote", 11.48, 11.52]
["2026-09-21T14:29:53.571517+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:29:53.571623+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:29:53.572187+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:29:53.572202+00:00", "trade", 11.48, 80.0]
["2026-09-21T14:29:53.572204+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:29:53.572205+00:00", "trade", 11.48, 40.0]
["2026-09-21T14:29:53.572205+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:29:53.572214+00:00", "quote", 11.48, 11.51]
["2026-09-21T14:29:53.572279+00:00", "quote", 11.48, 11.5]
["2026-09-21T14:29:53.572289+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:29:53.572295+00:00", "trade", 11.48, 4.0]
["2026-09-21T14:29:53.572580+00:00", "quote", 11.48, 11.5]
["2026-09-21T14:29:53.572625+00:00", "quote", 11.48, 11.5]
["2026-09-21T14:29:53.572840+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:29:53.572891+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.572973+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:29:53.572975+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:29:53.572976+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.572978+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:29:53.573046+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.573050+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:29:53.573051+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.573053+00:00", "trade", 11.47, 51.0]
["2026-09-21T14:29:53.573056+00:00", "trade", 11.47, 2.0]
["2026-09-21T14:29:53.573059+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:29:53.573062+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:29:53.573121+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:29:53.573543+00:00", "trade", 11.48, 40.0]
["2026-09-21T14:29:53.573609+00:00", "trade", 11.46, 40.0]
["2026-09-21T14:29:53.573640+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:29:53.573967+00:00", "trade", 11.46, 20.0]
["2026-09-21T14:29:53.575753+00:00", "trade", 11.47, 150.0]
["2026-09-21T14:29:53.575768+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:29:53.575931+00:00", "trade", 11.47, 17.0]
["2026-09-21T14:29:53.576023+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:29:53.576053+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:29:53.576475+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:29:53.576865+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:29:53.577812+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:29:53.577847+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:29:53.577933+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:29:53.577968+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:29:53.577970+00:00", "trade", 11.48, 250.0]
["2026-09-21T14:29:53.578549+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:29:53.582694+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:29:53.584027+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.584313+00:00", "quote", 11.47, 11.51]
["2026-09-21T14:29:53.584573+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.585015+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.585576+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.586017+00:00", "quote", 11.47, 11.5]
["2026-09-21T14:29:53.601510+00:00", "trade", 11.49, 34.0]
["2026-09-21T14:29:55.266907+00:00", "quote", 11.45, 11.51]
["2026-09-21T14:29:55.266962+00:00", "quote", 11.45, 11.51]
["2026-09-21T14:29:55.332172+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:29:55.332182+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:29:55.432104+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:29:59.996196+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:00.080361+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:00.080878+00:00", "quote", 11.45, 11.51]
["2026-09-21T14:30:00.081384+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:00.081459+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:00.132079+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:00.332135+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:00.332536+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:30:00.332536+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:30:00.333568+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:00.382785+00:00", "trade", 11.48, 50.0]
["2026-09-21T14:30:00.383261+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:00.432087+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:00.433044+00:00", "quote", 11.45, 11.51]
["2026-09-21T14:30:00.433130+00:00", "trade", 11.48, 50.0]
["2026-09-21T14:30:01.132121+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:01.133579+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:02.041061+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:30:04.703661+00:00", "trade", 11.475, 2.0]
["2026-09-21T14:30:07.487816+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:08.298522+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:09.121664+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:09.122135+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:09.187906+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:09.189324+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:13.657365+00:00", "trade", 11.47, 4.0]
["2026-09-21T14:30:16.355455+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:16.355776+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:16.355936+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:16.355982+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:16.356207+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:16.356458+00:00", "quote", 11.45, 11.5]
["2026-09-21T14:30:16.455207+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:16.456876+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:24.152009+00:00", "trade", 11.47, 5.0]
["2026-09-21T14:30:26.288006+00:00", "quote", 11.45, 11.49]
["2026-09-21T14:30:28.675474+00:00", "trade", 11.45, 500.0]
["2026-09-21T14:30:29.837321+00:00", "trade", 11.48, 5.0]
["2026-09-21T14:30:29.837597+00:00", "quote", 11.46, 11.49]
["2026-09-21T14:30:29.837953+00:00", "quote", 11.46, 11.49]
["2026-09-21T14:30:29.838009+00:00", "trade", 11.48, 50.0]
["2026-09-21T14:30:29.996224+00:00", "quote", 11.46, 11.49]
["2026-09-21T14:30:30.545329+00:00", "trade", 11.475, 20.0]
["2026-09-21T14:30:30.898037+00:00", "quote", 11.46, 11.49]
["2026-09-21T14:30:30.898038+00:00", "trade", 11.49, 200.0]
["2026-09-21T14:30:30.898112+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:30:30.898140+00:00", "trade", 11.49, 1.0]
["2026-09-21T14:30:30.898332+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:30:30.898348+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:30:30.898358+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:30:30.898365+00:00", "trade", 11.49, 25.0]
["2026-09-21T14:30:30.898393+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:30:30.898428+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:30:30.898453+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:30:30.898558+00:00", "trade", 11.49, 75.0]
["2026-09-21T14:30:30.898561+00:00", "trade", 11.49, 25.0]
["2026-09-21T14:30:30.898618+00:00", "quote", 11.48, 11.5]
["2026-09-21T14:30:30.903351+00:00", "trade", 11.49, 75.0]
["2026-09-21T14:30:30.903351+00:00", "trade", 11.49, 20.0]
["2026-09-21T14:30:30.904199+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:30:30.904532+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:30:30.905815+00:00", "quote", 11.47, 11.52]
["2026-09-21T14:30:31.000945+00:00", "trade", 11.495, 80.0]
["2026-09-21T14:30:39.941247+00:00", "trade", 11.51, 2.0]
["2026-09-21T14:30:46.918933+00:00", "trade", 11.54, 86.0]
["2026-09-21T14:30:46.919986+00:00", "trade", 11.515, 14.0]
["2026-09-21T14:30:46.922434+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:30:47.501601+00:00", "trade", 11.5, 50.0]
["2026-09-21T14:30:47.952887+00:00", "trade", 11.5029, 100.0]
["2026-09-21T14:30:48.176635+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:30:48.241941+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:30:48.242858+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:30:48.341923+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:30:48.343572+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:30:48.820211+00:00", "trade", 11.5245, 2.0]
["2026-09-21T14:30:49.341940+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:30:49.343754+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:30:49.345699+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:30:53.786971+00:00", "trade", 11.5182, 172.0]
["2026-09-21T14:30:56.449195+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:30:58.084758+00:00", "trade", 11.5, 6.0]
["2026-09-21T14:30:58.919779+00:00", "trade", 11.5295, 250.0]
["2026-09-21T14:30:58.921331+00:00", "quote", 11.49, 11.53]
["2026-09-21T14:30:58.921817+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:30:58.921867+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:30:58.922318+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:30:58.922369+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:30:58.922850+00:00", "quote", 11.49, 11.54]
["2026-09-21T14:30:58.924053+00:00", "quote", 11.49, 11.55]
["2026-09-21T14:30:59.375109+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:30:59.376768+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:30:59.996246+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:04.291169+00:00", "trade", 11.5, 85.0]
["2026-09-21T14:31:04.940326+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:06.311534+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:07.789133+00:00", "trade", 11.5359, 1.0]
["2026-09-21T14:31:10.435744+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:31:13.942465+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:13.943422+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:13.945252+00:00", "trade", 11.525, 136.0]
["2026-09-21T14:31:13.948903+00:00", "trade", 11.525, 222.0]
["2026-09-21T14:31:13.950668+00:00", "trade", 11.525, 137.0]
["2026-09-21T14:31:13.980992+00:00", "trade", 11.53, 2.0]
["2026-09-21T14:31:13.980992+00:00", "trade", 11.525, 98.0]
["2026-09-21T14:31:13.981056+00:00", "trade", 11.525, 300.0]
["2026-09-21T14:31:13.981128+00:00", "trade", 11.525, 300.0]
["2026-09-21T14:31:13.993412+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:31:14.001982+00:00", "trade", 11.525, 300.0]
["2026-09-21T14:31:14.007296+00:00", "trade", 11.525, 300.0]
["2026-09-21T14:31:14.016723+00:00", "trade", 11.525, 300.0]
["2026-09-21T14:31:14.022735+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:31:14.025232+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:14.025292+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:14.041547+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:31:14.041601+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:14.043758+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:31:14.043989+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:31:15.254125+00:00", "trade", 11.525, 4.0]
["2026-09-21T14:31:17.487164+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:22.023350+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:31:22.030565+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:31:26.190924+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:31:26.191009+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:31:26.191275+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:31:27.487155+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:31:28.960737+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:31:28.967779+00:00", "trade", 11.5499, 1.0]
["2026-09-21T14:31:29.951176+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:31:29.996263+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:31:31.638413+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:31:31.638436+00:00", "quote", 11.53, 11.55]
["2026-09-21T14:31:31.638451+00:00", "quote", 11.53, 11.55]
["2026-09-21T14:31:31.638753+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:31:31.639122+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:31:31.639639+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:31:31.642440+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:31:31.647212+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:31:31.647322+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:31:31.647337+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:31:31.647397+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:31:31.647417+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:31:31.647808+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:31:31.648169+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:31:31.648485+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:31:31.648485+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:31:31.648766+00:00", "quote", 11.52, 11.59]
["2026-09-21T14:31:31.649146+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:31:31.649151+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:31:31.649246+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:31:31.649447+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:31:31.649540+00:00", "trade", 11.57, 397.0]
["2026-09-21T14:31:31.650364+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:31:31.677705+00:00", "trade", 11.57, 40.0]
["2026-09-21T14:31:31.677708+00:00", "trade", 11.57, 2.0]
["2026-09-21T14:31:31.697405+00:00", "trade", 11.57, 25.0]
["2026-09-21T14:31:31.701982+00:00", "trade", 11.57, 300.0]
["2026-09-21T14:31:31.701982+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:31:31.702306+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:31:31.704032+00:00", "trade", 11.57, 25.0]
["2026-09-21T14:31:31.704634+00:00", "trade", 11.57, 33.0]
["2026-09-21T14:31:31.704829+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:31:31.708351+00:00", "trade", 11.57, 25.0]
["2026-09-21T14:31:31.735472+00:00", "trade", 11.57, 25.0]
["2026-09-21T14:31:31.774985+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:31:31.775181+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:31:31.775466+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:31.775607+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:31.775632+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:31.797825+00:00", "trade", 11.575, 25.0]
["2026-09-21T14:31:31.798424+00:00", "trade", 11.575, 25.0]
["2026-09-21T14:31:31.798463+00:00", "trade", 11.575, 40.0]
["2026-09-21T14:31:32.525048+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:34.475558+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:35.267279+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:31:35.267282+00:00", "trade", 11.58, 5.0]
["2026-09-21T14:31:35.268553+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:35.994894+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:35.995210+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:36.237216+00:00", "trade", 11.575, 86.0]
["2026-09-21T14:31:36.242764+00:00", "trade", 11.5786, 1.0]
["2026-09-21T14:31:39.807189+00:00", "quote", 11.54, 11.6]
["2026-09-21T14:31:39.898158+00:00", "trade", 11.58, 10.0]
["2026-09-21T14:31:39.898655+00:00", "trade", 11.59, 8.0]
["2026-09-21T14:31:39.898932+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:39.898952+00:00", "trade", 11.6, 10.0]
["2026-09-21T14:31:39.898976+00:00", "trade", 11.6, 125.0]
["2026-09-21T14:31:39.898977+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:31:39.898979+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:31:39.899043+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:31:39.899073+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:31:39.899083+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:31:39.899083+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:31:39.899160+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:31:39.899183+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:31:39.899188+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:31:39.899193+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:31:39.899449+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:31:39.899514+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:31:39.906315+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:31:39.906811+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:31:39.906931+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:31:39.906961+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:31:39.907172+00:00", "quote", 11.6, 11.61]
["2026-09-21T14:31:39.907413+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:31:39.928380+00:00", "trade", 11.61, 1.0]
["2026-09-21T14:31:41.134775+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:31:44.156245+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:31:44.156526+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:31:44.156551+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:31:45.411032+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:31:45.411032+00:00", "trade", 11.61, 300.0]
["2026-09-21T14:31:45.411032+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:31:45.411035+00:00", "trade", 11.6, 92.0]
["2026-09-21T14:31:45.411035+00:00", "trade", 11.6, 17.0]
["2026-09-21T14:31:45.411037+00:00", "trade", 11.6, 1.0]
["2026-09-21T14:31:45.411040+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:31:45.411398+00:00", "trade", 11.605, 7.0]
["2026-09-21T14:31:45.411965+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:31:45.556237+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:31:46.169007+00:00", "trade", 11.62, 6.0]
["2026-09-21T14:31:47.533321+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:31:52.501128+00:00", "trade", 11.6, 80.0]
["2026-09-21T14:31:54.040912+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:31:59.996286+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:32:01.893305+00:00", "trade", 11.605, 20.0]
["2026-09-21T14:32:03.528669+00:00", "trade", 11.6195, 100.0]
["2026-09-21T14:32:07.963765+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:32:07.963768+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:32:07.963853+00:00", "trade", 11.62, 223.0]
["2026-09-21T14:32:07.963856+00:00", "trade", 11.62, 300.0]
["2026-09-21T14:32:07.963971+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:32:07.963994+00:00", "trade", 11.62, 77.0]
["2026-09-21T14:32:07.964151+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:32:07.964191+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:32:07.964217+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:32:07.978220+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:32:07.978221+00:00", "trade", 11.62, 50.0]
["2026-09-21T14:32:07.978398+00:00", "trade", 11.62, 46.0]
["2026-09-21T14:32:07.978954+00:00", "trade", 11.62, 4.0]
["2026-09-21T14:32:08.353501+00:00", "trade", 11.6135, 1.0]
["2026-09-21T14:32:08.370527+00:00", "trade", 11.6135, 1.0]
["2026-09-21T14:32:09.077354+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:32:09.546601+00:00", "trade", 11.6135, 2.0]
["2026-09-21T14:32:10.019155+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:32:10.019321+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:10.392947+00:00", "trade", 11.615, 700.0]
["2026-09-21T14:32:10.395973+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:32:10.395991+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:32:10.397003+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:10.398241+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.189898+00:00", "trade", 11.63, 615.0]
["2026-09-21T14:32:12.189899+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.190014+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190295+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190304+00:00", "trade", 11.63, 300.0]
["2026-09-21T14:32:12.190305+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190334+00:00", "trade", 11.63, 200.0]
["2026-09-21T14:32:12.190361+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190375+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.190390+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190405+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190440+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:32:12.190466+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190481+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190511+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190521+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190586+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190631+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190641+00:00", "trade", 11.63, 36.0]
["2026-09-21T14:32:12.190641+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:32:12.190696+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.190706+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.190969+00:00", "trade", 11.63, 36.0]
["2026-09-21T14:32:12.190972+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.190972+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.190978+00:00", "trade", 11.63, 164.0]
["2026-09-21T14:32:12.190978+00:00", "trade", 11.63, 300.0]
["2026-09-21T14:32:12.190982+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:32:12.191044+00:00", "trade", 11.63, 364.0]
["2026-09-21T14:32:12.191047+00:00", "quote", 11.6, 11.65]
["2026-09-21T14:32:12.191067+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:32:12.191102+00:00", "quote", 11.6, 11.65]
["2026-09-21T14:32:12.191187+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.191222+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.191335+00:00", "trade", 11.63, 300.0]
["2026-09-21T14:32:12.191393+00:00", "trade", 11.635, 150.0]
["2026-09-21T14:32:12.191393+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:32:12.191516+00:00", "trade", 11.63, 150.0]
["2026-09-21T14:32:12.191548+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.191548+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.191603+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.191688+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.191784+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:32:12.191924+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.191934+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.192185+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:32:12.192215+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.192265+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.192465+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:32:12.192786+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.193227+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.193703+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:32:12.197338+00:00", "trade", 11.65, 20.0]
["2026-09-21T14:32:12.198424+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.203040+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.203042+00:00", "trade", 11.66, 1.0]
["2026-09-21T14:32:12.203236+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.203587+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.205030+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.205411+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.206068+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.207070+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.207511+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:12.208503+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:32:12.209260+00:00", "quote", 11.63, 11.69]
["2026-09-21T14:32:12.209431+00:00", "quote", 11.63, 11.69]
["2026-09-21T14:32:12.209671+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:32:12.209679+00:00", "trade", 11.69, 50.0]
["2026-09-21T14:32:12.209832+00:00", "quote", 11.63, 11.69]
["2026-09-21T14:32:12.209912+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:32:12.210308+00:00", "quote", 11.63, 11.69]
["2026-09-21T14:32:12.210393+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:32:12.211309+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:32:12.211335+00:00", "quote", 11.63, 11.7]
["2026-09-21T14:32:12.215152+00:00", "trade", 11.635, 290.0]
["2026-09-21T14:32:12.216054+00:00", "trade", 11.7, 77.0]
["2026-09-21T14:32:12.216054+00:00", "trade", 11.7, 5.0]
["2026-09-21T14:32:12.216057+00:00", "trade", 11.7, 50.0]
["2026-09-21T14:32:12.216116+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:32:12.216177+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:32:12.216343+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:32:12.216352+00:00", "trade", 11.7, 2.0]
["2026-09-21T14:32:12.216553+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:32:12.216559+00:00", "trade", 11.7, 65.0]
["2026-09-21T14:32:12.216593+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:32:12.216665+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:32:12.216671+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:32:12.216688+00:00", "quote", 11.69, 11.7]
["2026-09-21T14:32:12.216688+00:00", "quote", 11.69, 11.7]
["2026-09-21T14:32:12.216718+00:00", "quote", 11.69, 11.7]
["2026-09-21T14:32:12.216913+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:32:12.216963+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:32:12.217014+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:32:12.218136+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.219635+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.291420+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.292984+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.293009+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.293295+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.293896+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.294698+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.316771+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.354927+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:32:12.354966+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:32:12.354997+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.355919+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:12.997569+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:13.705708+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:32:13.709208+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:32:13.709340+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:32:13.709340+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:32:13.709343+00:00", "trade", 11.72, 4.0]
["2026-09-21T14:32:13.709433+00:00", "trade", 11.72, 1.0]
["2026-09-21T14:32:13.709451+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:32:13.709636+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:32:13.710764+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:32:13.737192+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737225+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737238+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737268+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737268+00:00", "trade", 11.725, 300.0]
["2026-09-21T14:32:13.737526+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737574+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737580+00:00", "trade", 11.725, 100.0]
["2026-09-21T14:32:13.737592+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737598+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.737628+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.738055+00:00", "trade", 11.725, 150.0]
["2026-09-21T14:32:13.738904+00:00", "trade", 11.725, 500.0]
["2026-09-21T14:32:13.738976+00:00", "trade", 11.725, 100.0]
["2026-09-21T14:32:13.739911+00:00", "trade", 11.725, 300.0]
["2026-09-21T14:32:13.739980+00:00", "trade", 11.725, 300.0]
["2026-09-21T14:32:13.740043+00:00", "trade", 11.725, 5.0]
["2026-09-21T14:32:13.741246+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:32:13.742409+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:32:13.743141+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:32:13.743144+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:32:13.743146+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:32:13.743221+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:32:13.743336+00:00", "trade", 11.71, 300.0]
["2026-09-21T14:32:13.743339+00:00", "trade", 11.725, 46.0]
["2026-09-21T14:32:13.743574+00:00", "trade", 11.7, 7.0]
["2026-09-21T14:32:13.743767+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:32:13.743927+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:32:13.744217+00:00", "trade", 11.725, 200.0]
["2026-09-21T14:32:13.744779+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:32:13.744795+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:32:13.744795+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:32:13.744795+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:32:13.744799+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:32:13.744990+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:32:13.747077+00:00", "trade", 11.725, 200.0]
["2026-09-21T14:32:13.757695+00:00", "trade", 11.725, 100.0]
["2026-09-21T14:32:16.310001+00:00", "quote", 11.66, 11.71]
["2026-09-21T14:32:16.310041+00:00", "quote", 11.66, 11.71]
["2026-09-21T14:32:16.511309+00:00", "quote", 11.66, 11.72]
["2026-09-21T14:32:16.620263+00:00", "quote", 11.66, 11.72]
["2026-09-21T14:32:16.979417+00:00", "trade", 11.71, 200.0]
["2026-09-21T14:32:18.354149+00:00", "quote", 11.66, 11.72]
["2026-09-21T14:32:18.355587+00:00", "quote", 11.66, 11.72]
["2026-09-21T14:32:18.652814+00:00", "quote", 11.66, 11.72]
["2026-09-21T14:32:25.647071+00:00", "quote", 11.66, 11.72]
["2026-09-21T14:32:29.039654+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:29.996298+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:31.824867+00:00", "trade", 11.68, 28.0]
["2026-09-21T14:32:31.826783+00:00", "trade", 11.68, 1.0]
["2026-09-21T14:32:31.928956+00:00", "trade", 11.68, 400.0]
["2026-09-21T14:32:31.929487+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:32.377791+00:00", "trade", 11.5161, 100.0]
["2026-09-21T14:32:33.807939+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:32:35.658498+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:32:35.879574+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:35.879599+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:35.880206+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:35.880331+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:35.880607+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:38.501947+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:38.507896+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:39.759866+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:39.759981+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:42.011606+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:32:42.011874+00:00", "trade", 11.68, 10.0]
["2026-09-21T14:32:42.012791+00:00", "trade", 11.68, 6.0]
["2026-09-21T14:32:42.012916+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:42.013357+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:42.073494+00:00", "trade", 11.66, 3000.0]
["2026-09-21T14:32:42.074537+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:42.074978+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:43.902527+00:00", "trade", 11.68, 5.0]
["2026-09-21T14:32:47.150235+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:32:47.150300+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:47.150306+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:32:47.150761+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:32:47.150816+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:32:47.150817+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:32:47.151392+00:00", "trade", 11.66, 27.0]
["2026-09-21T14:32:47.151458+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:32:47.151485+00:00", "trade", 11.66, 8.0]
["2026-09-21T14:32:47.151485+00:00", "trade", 11.66, 6.0]
["2026-09-21T14:32:47.151491+00:00", "trade", 11.66, 26.0]
["2026-09-21T14:32:47.151493+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:32:47.151500+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:32:47.151749+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:32:47.151749+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:32:47.153022+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:32:47.170804+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:32:49.068324+00:00", "trade", 11.6799, 29.0]
["2026-09-21T14:32:52.199911+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:52.200422+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:52.202026+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:52.224805+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:53.391733+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:53.391783+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:55.613097+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:55.685277+00:00", "trade", 11.655, 1260.0]
["2026-09-21T14:32:55.686164+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:32:55.688958+00:00", "trade", 11.655, 140.0]
["2026-09-21T14:32:55.794575+00:00", "trade", 11.63, 1000.0]
["2026-09-21T14:32:57.262378+00:00", "trade", 11.63, 300.0]
["2026-09-21T14:32:58.250917+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:32:59.996309+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:33:02.606099+00:00", "trade", 11.67, 1.0]
["2026-09-21T14:33:02.849897+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:33:02.853250+00:00", "trade", 11.67, 140.0]
["2026-09-21T14:33:02.867086+00:00", "trade", 11.655, 160.0]
["2026-09-21T14:33:06.267150+00:00", "trade", 11.67, 13.0]
["2026-09-21T14:33:12.802819+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:33:14.927167+00:00", "trade", 11.655, 40.0]
["2026-09-21T14:33:17.751696+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:33:19.215651+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:33:22.757672+00:00", "trade", 11.66, 10.0]
["2026-09-21T14:33:24.530186+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:33:24.530243+00:00", "trade", 11.64, 6.0]
["2026-09-21T14:33:24.530243+00:00", "trade", 11.63, 12.0]
["2026-09-21T14:33:24.530246+00:00", "trade", 11.63, 10.0]
["2026-09-21T14:33:24.530249+00:00", "trade", 11.63, 72.0]
["2026-09-21T14:33:24.532096+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:33:25.473769+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:33:25.473769+00:00", "trade", 11.63, 1.0]
["2026-09-21T14:33:25.473769+00:00", "quote", 11.62, 11.67]
["2026-09-21T14:33:27.373636+00:00", "trade", 11.645, 3.0]
["2026-09-21T14:33:29.996317+00:00", "quote", 11.62, 11.67]
["2026-09-21T14:33:31.722624+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:33:31.724549+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:33:31.783659+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:33:31.812954+00:00", "trade", 11.62, 72.0]
["2026-09-21T14:33:31.812954+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:33:31.813216+00:00", "trade", 11.62, 160.0]
["2026-09-21T14:33:31.813220+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:33:31.813222+00:00", "trade", 11.62, 128.0]
["2026-09-21T14:33:31.813264+00:00", "trade", 11.63, 28.0]
["2026-09-21T14:33:31.813290+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:33:31.813355+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:33:31.814072+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:31.817269+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:31.817585+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:31.818242+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:31.827554+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:33.469507+00:00", "trade", 11.66, 7.0]
["2026-09-21T14:33:33.968482+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:33:37.618979+00:00", "trade", 11.635, 25.0]
["2026-09-21T14:33:38.649828+00:00", "trade", 11.6386, 3.0]
["2026-09-21T14:33:42.576855+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:33:44.211135+00:00", "trade", 11.62, 67.0]
["2026-09-21T14:33:44.211137+00:00", "trade", 11.61, 33.0]
["2026-09-21T14:33:44.211255+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:44.212373+00:00", "trade", 11.625, 19.0]
["2026-09-21T14:33:44.213079+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:44.213214+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:33:44.222291+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:33:44.222772+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:33:44.223774+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:33:51.678436+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:33:57.348579+00:00", "trade", 11.63, 1.0]
["2026-09-21T14:33:57.893107+00:00", "trade", 11.5958, 100.0]
["2026-09-21T14:33:59.996329+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:34:13.283738+00:00", "trade", 11.6411, 1400.0]
["2026-09-21T14:34:13.287411+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:34:14.762497+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:14.762868+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:14.863823+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:15.611246+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:34:19.073963+00:00", "trade", 11.6142, 7.0]
["2026-09-21T14:34:19.074327+00:00", "trade", 11.6142, 1.0]
["2026-09-21T14:34:19.269002+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:19.269062+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:19.375320+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:19.735415+00:00", "trade", 11.6237, 280.0]
["2026-09-21T14:34:19.990537+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:24.391912+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:25.920734+00:00", "trade", 11.6274, 5.0]
["2026-09-21T14:34:26.272113+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:34:26.272115+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:26.272436+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:26.272742+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:26.273298+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:26.273604+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:27.313744+00:00", "trade", 11.625, 100.0]
["2026-09-21T14:34:29.996336+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:36.584549+00:00", "trade", 11.6358, 2.0]
["2026-09-21T14:34:43.094158+00:00", "trade", 11.625, 2.0]
["2026-09-21T14:34:43.949552+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:50.852639+00:00", "trade", 11.625, 1.0]
["2026-09-21T14:34:50.852990+00:00", "trade", 11.625, 1.0]
["2026-09-21T14:34:53.866620+00:00", "trade", 11.625, 2.0]
["2026-09-21T14:34:53.867538+00:00", "trade", 11.625, 2.0]
["2026-09-21T14:34:54.169903+00:00", "trade", 11.639, 14.0]
["2026-09-21T14:34:54.169915+00:00", "trade", 11.639, 28.0]
["2026-09-21T14:34:54.169978+00:00", "trade", 11.639, 1.0]
["2026-09-21T14:34:54.171430+00:00", "quote", 11.61, 11.64]
["2026-09-21T14:34:58.822067+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822067+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822072+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822118+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822125+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:34:58.822143+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822168+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822168+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822423+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.822699+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.823155+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.823381+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.922556+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:58.923970+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:34:59.996348+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:35:00.710736+00:00", "trade", 11.6639, 120.0]
["2026-09-21T14:35:00.711799+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:35:02.002985+00:00", "trade", 11.6494, 310.0]
["2026-09-21T14:35:02.003406+00:00", "trade", 11.6423, 964.0]
["2026-09-21T14:35:02.006398+00:00", "trade", 11.6553, 129.0]
["2026-09-21T14:35:02.030077+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:35:02.372255+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:35:04.049060+00:00", "trade", 11.625, 100.0]
["2026-09-21T14:35:04.049117+00:00", "trade", 11.625, 100.0]
["2026-09-21T14:35:05.646491+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:35:05.646760+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:05.646764+00:00", "trade", 11.62, 80.0]
["2026-09-21T14:35:05.646767+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:35:05.646769+00:00", "trade", 11.62, 214.0]
["2026-09-21T14:35:05.646772+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:05.646790+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:05.646827+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:35:05.646832+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:05.646835+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:05.646862+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:05.646880+00:00", "trade", 11.62, 140.0]
["2026-09-21T14:35:05.646882+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:35:05.647850+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:35:05.647965+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:35:05.648471+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:35:05.648769+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:05.654470+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:05.655443+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:05.655924+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:05.707877+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:35:06.192701+00:00", "trade", 11.6, 30.0]
["2026-09-21T14:35:06.193341+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:07.603062+00:00", "trade", 11.6184, 2.0]
["2026-09-21T14:35:07.603426+00:00", "trade", 11.6184, 1.0]
["2026-09-21T14:35:11.059774+00:00", "trade", 11.61, 50.0]
["2026-09-21T14:35:13.834694+00:00", "trade", 11.603, 10.0]
["2026-09-21T14:35:15.473234+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:35:21.635957+00:00", "trade", 11.61, 30.0]
["2026-09-21T14:35:22.822147+00:00", "trade", 11.61, 86.0]
["2026-09-21T14:35:24.774955+00:00", "trade", 11.61, 8.0]
["2026-09-21T14:35:24.775313+00:00", "trade", 11.61, 1.0]
["2026-09-21T14:35:27.822707+00:00", "trade", 11.6, 40.0]
["2026-09-21T14:35:27.823692+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:27.894114+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:29.058019+00:00", "trade", 11.6, 10.0]
["2026-09-21T14:35:29.058401+00:00", "trade", 11.59, 90.0]
["2026-09-21T14:35:29.058411+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:29.062351+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:29.360660+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:29.361666+00:00", "trade", 11.605, 10.0]
["2026-09-21T14:35:29.362669+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:29.996365+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:31.258881+00:00", "trade", 11.605, 500.0]
["2026-09-21T14:35:31.955832+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:37.323628+00:00", "trade", 11.605, 400.0]
["2026-09-21T14:35:41.368091+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:41.531189+00:00", "trade", 11.605, 2.0]
["2026-09-21T14:35:41.549313+00:00", "trade", 11.605, 100.0]
["2026-09-21T14:35:41.919487+00:00", "quote", 11.59, 11.6]
["2026-09-21T14:35:42.152079+00:00", "quote", 11.59, 11.6]
["2026-09-21T14:35:42.448179+00:00", "trade", 11.5999, 300.0]
["2026-09-21T14:35:46.272743+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:46.272746+00:00", "trade", 11.6, 250.0]
["2026-09-21T14:35:46.272762+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:35:46.372735+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:35:46.372825+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:35:46.373101+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:46.478261+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:46.478321+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:52.809773+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:35:53.915746+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:35:53.915752+00:00", "quote", 11.59, 11.63]
["2026-09-21T14:35:53.915819+00:00", "trade", 11.62, 1.0]
["2026-09-21T14:35:53.915894+00:00", "trade", 11.62, 10.0]
["2026-09-21T14:35:53.915897+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:35:53.915933+00:00", "trade", 11.62, 2.0]
["2026-09-21T14:35:53.916027+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:35:53.916237+00:00", "trade", 11.64, 6.0]
["2026-09-21T14:35:53.916330+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:35:53.916339+00:00", "trade", 11.62, 10.0]
["2026-09-21T14:35:53.916351+00:00", "trade", 11.63, 490.0]
["2026-09-21T14:35:53.916360+00:00", "trade", 11.63, 10.0]
["2026-09-21T14:35:53.916546+00:00", "trade", 11.64, 10.0]
["2026-09-21T14:35:53.916719+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:35:53.916754+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:35:53.916864+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:35:53.917019+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:35:53.917065+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:35:53.917145+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:35:53.917491+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:35:53.917611+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:35:55.227617+00:00", "trade", 11.6101, 2.0]
["2026-09-21T14:35:56.921059+00:00", "trade", 11.645, 137.0]
["2026-09-21T14:35:56.981848+00:00", "trade", 11.645, 100.0]
["2026-09-21T14:35:56.982290+00:00", "trade", 11.645, 51.0]
["2026-09-21T14:36:02.173513+00:00", "trade", 11.64, 200.0]
["2026-09-21T14:36:05.191434+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:05.191705+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:07.220371+00:00", "trade", 11.67, 50.0]
["2026-09-21T14:36:07.545119+00:00", "trade", 11.6695, 140.0]
["2026-09-21T14:36:07.546075+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:07.546406+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:07.547037+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:07.556829+00:00", "trade", 11.66, 60.0]
["2026-09-21T14:36:08.567773+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:08.568154+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:09.646071+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:09.646407+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:10.746055+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:10.746406+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:11.846054+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:12.132443+00:00", "trade", 11.64, 37.0]
["2026-09-21T14:36:19.852873+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:19.853244+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:19.853575+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.434533+00:00", "trade", 11.62, 40.0]
["2026-09-21T14:36:29.434905+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.748335+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:29.748846+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.749217+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:29.749538+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.749774+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.749809+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.749809+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:29.750255+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:29.750295+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.750295+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:29.750490+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.751418+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:29.996420+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:30.848339+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:30.848871+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:30.849247+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:30.849587+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:30.849773+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:30.849813+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:30.849853+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:30.850329+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:30.850329+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:30.850364+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:30.850439+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:30.851492+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.746143+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:31.746529+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.747105+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.748063+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.948359+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:31.948880+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.949246+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:31.949587+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.949812+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.949852+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:31.949933+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.950328+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:31.950359+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.950409+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:31.950534+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:31.951491+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:33.048393+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:33.048879+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:33.049245+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:33.049591+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:33.051405+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:33.320489+00:00", "trade", 11.6531, 1.0]
["2026-09-21T14:36:33.346657+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:33.347003+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:33.625961+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:34.148342+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:34.148863+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:34.149264+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:34.149565+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:34.149801+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:34.149841+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:34.150287+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:34.150367+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:34.150367+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:34.150407+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:34.150567+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:35.248371+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:35.248928+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:35.249309+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:35.249649+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:35.249845+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:35.249925+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:35.250321+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:35.250476+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:35.250517+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:35.250642+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:36.348386+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:36.348917+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:36.349283+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:36.349629+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:36.349824+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:36.349919+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:36.350400+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:36.350430+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:36.350430+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:36.350591+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:36.633293+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.448340+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:37.448906+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.449272+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.449322+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:37.449658+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.449823+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:37.449908+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.450279+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:37.450420+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.450455+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:37.450600+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.957858+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:36:37.957876+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:37.961003+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:36:37.961517+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:36:37.965180+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:36:38.548349+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:38.548915+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:38.549311+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:38.549837+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:38.549913+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:38.550314+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:38.550354+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:39.642118+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:39.648368+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:39.648854+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:39.649330+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:40.748352+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:40.748929+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:40.749831+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:40.749911+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:40.750347+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:40.750352+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:41.848352+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:41.848868+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:42.649416+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:42.948361+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:42.948872+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:42.949303+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:42.949865+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:42.949905+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:42.950346+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:42.950351+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:43.652144+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:44.048380+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:44.048912+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:44.049342+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:44.049864+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:44.049944+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:44.050345+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:44.050385+00:00", "quote", 11.61, 11.67]
["2026-09-21T14:36:45.099188+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:45.101067+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:45.146625+00:00", "quote", 11.61, 11.65]
["2026-09-21T14:36:45.146996+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:45.147583+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:45.148580+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:51.416983+00:00", "trade", 11.66, 40.0]
["2026-09-21T14:36:51.418009+00:00", "trade", 11.635, 24.0]
["2026-09-21T14:36:56.913756+00:00", "trade", 11.635, 3894.0]
["2026-09-21T14:36:58.002547+00:00", "trade", 11.61, 25.0]
["2026-09-21T14:36:58.003400+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:36:58.326176+00:00", "trade", 11.6491, 5.0]
["2026-09-21T14:36:59.996447+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:37:02.915955+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:37:06.772325+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:37:06.773588+00:00", "quote", 11.61, 11.66]
["2026-09-21T14:37:06.950108+00:00", "trade", 11.65, 2.0]
["2026-09-21T14:37:06.950228+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:37:06.951253+00:00", "trade", 11.65, 52.0]
["2026-09-21T14:37:08.244143+00:00", "trade", 11.6574, 1.0]
["2026-09-21T14:37:09.664709+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:37:12.573989+00:00", "trade", 11.64, 50.0]
["2026-09-21T14:37:12.928655+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:37:12.928656+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:37:12.929207+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:37:12.933037+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:37:12.933262+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:37:12.933347+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:37:13.038708+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:37:13.748662+00:00", "trade", 11.645, 1.0]
["2026-09-21T14:37:15.216101+00:00", "trade", 11.659, 1.0]
["2026-09-21T14:37:15.216116+00:00", "trade", 11.659, 4.0]
["2026-09-21T14:37:17.089805+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:37:17.090457+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:37:17.090471+00:00", "trade", 11.64, 4.0]
["2026-09-21T14:37:17.090948+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:37:17.956637+00:00", "trade", 11.5922, 100.0]
["2026-09-21T14:37:19.137632+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:37:20.613941+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:37:25.815355+00:00", "trade", 11.6591, 5.0]
["2026-09-21T14:37:28.464068+00:00", "trade", 11.6552, 200.0]
["2026-09-21T14:37:29.449838+00:00", "trade", 11.66, 25.0]
["2026-09-21T14:37:29.996464+00:00", "quote", 11.62, 11.66]
["2026-09-21T14:37:30.768712+00:00", "trade", 11.64, 40.0]
["2026-09-21T14:37:31.546778+00:00", "quote", 11.62, 11.67]
["2026-09-21T14:37:31.551536+00:00", "trade", 11.645, 110.0]
["2026-09-21T14:37:32.168255+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:37:32.417278+00:00", "trade", 11.6329, 100.0]
["2026-09-21T14:37:34.784375+00:00", "trade", 11.6448, 50.0]
["2026-09-21T14:37:37.112628+00:00", "trade", 11.635, 100.0]
["2026-09-21T14:37:37.590788+00:00", "trade", 11.65, 10.0]
["2026-09-21T14:37:38.342945+00:00", "trade", 11.65, 1.0]
["2026-09-21T14:37:38.342966+00:00", "trade", 11.65, 4.0]
["2026-09-21T14:37:38.978987+00:00", "trade", 11.6462, 300.0]
["2026-09-21T14:37:41.278037+00:00", "trade", 11.64, 40.0]
["2026-09-21T14:37:43.224672+00:00", "trade", 11.635, 8.0]
["2026-09-21T14:37:43.226635+00:00", "trade", 11.635, 1.0]
["2026-09-21T14:37:44.763311+00:00", "trade", 11.64, 10.0]
["2026-09-21T14:37:44.763320+00:00", "trade", 11.64, 10.0]
["2026-09-21T14:37:44.763450+00:00", "trade", 11.6292, 240.0]
["2026-09-21T14:37:45.997847+00:00", "trade", 11.6458, 50.0]
["2026-09-21T14:37:46.277410+00:00", "trade", 11.635, 5.0]
["2026-09-21T14:37:52.877574+00:00", "trade", 11.649, 36.0]
["2026-09-21T14:37:52.877583+00:00", "trade", 11.649, 4.0]
["2026-09-21T14:37:52.877673+00:00", "trade", 11.64, 5.0]
["2026-09-21T14:37:56.778041+00:00", "trade", 11.6351, 1.0]
["2026-09-21T14:37:57.109651+00:00", "trade", 11.635, 33.0]
["2026-09-21T14:37:59.996486+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:38:01.438899+00:00", "trade", 11.64, 5.0]
["2026-09-21T14:38:01.438899+00:00", "trade", 11.64, 2.0]
["2026-09-21T14:38:01.439494+00:00", "trade", 11.64, 5.0]
["2026-09-21T14:38:03.623254+00:00", "trade", 11.6458, 5.0]
["2026-09-21T14:38:06.793545+00:00", "trade", 11.64, 1.0]
["2026-09-21T14:38:06.793635+00:00", "trade", 11.64, 5.0]
["2026-09-21T14:38:06.794402+00:00", "trade", 11.64, 2.0]
["2026-09-21T14:38:08.251425+00:00", "trade", 11.64, 5.0]
["2026-09-21T14:38:08.251470+00:00", "trade", 11.65, 5.0]
["2026-09-21T14:38:08.251482+00:00", "trade", 11.65, 1249.0]
["2026-09-21T14:38:08.251485+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:38:08.251494+00:00", "trade", 11.65, 1249.0]
["2026-09-21T14:38:08.251495+00:00", "quote", 11.62, 11.67]
["2026-09-21T14:38:08.251521+00:00", "trade", 11.65, 2.0]
["2026-09-21T14:38:08.251524+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:38:08.251570+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:08.251575+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:08.251625+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:08.252552+00:00", "trade", 11.65, 27.0]
["2026-09-21T14:38:08.255575+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:12.960478+00:00", "trade", 11.65, 15.0]
["2026-09-21T14:38:12.964230+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:15.405839+00:00", "trade", 11.66, 6.0]
["2026-09-21T14:38:15.406308+00:00", "trade", 11.66, 6.0]
["2026-09-21T14:38:15.725873+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:16.361183+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:17.256022+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:38:17.256025+00:00", "quote", 11.63, 11.67]
["2026-09-21T14:38:17.256075+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:38:17.256085+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:38:17.256094+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:38:17.256105+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:38:17.256130+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:38:17.256150+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:38:17.256175+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:38:17.256300+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:38:17.256396+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:17.256421+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:17.256451+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:17.256651+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:17.257339+00:00", "trade", 11.67, 55.0]
["2026-09-21T14:38:17.257985+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:38:17.258048+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:38:17.258456+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:38:17.259999+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:38:17.261443+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:38:17.457544+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:38:17.458526+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:17.458772+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:17.459132+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:17.459809+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:17.460666+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:17.461252+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:17.461739+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:17.463142+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:18.536102+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:18.536643+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:18.537570+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:18.538046+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:18.539495+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:19.651109+00:00", "trade", 11.675, 2.0]
["2026-09-21T14:38:19.736039+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:19.736369+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:19.737963+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:20.210962+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:20.212476+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:20.213914+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:20.734845+00:00", "trade", 11.69, 2.0]
["2026-09-21T14:38:20.734927+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:20.735372+00:00", "trade", 11.7, 98.0]
["2026-09-21T14:38:20.735409+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:23.859051+00:00", "trade", 11.7, 80.0]
["2026-09-21T14:38:26.178720+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:38:30.854150+00:00", "trade", 11.69, 18.0]
["2026-09-21T14:38:32.940649+00:00", "trade", 11.695, 20.0]
["2026-09-21T14:38:41.550877+00:00", "trade", 11.71, 2.0]
["2026-09-21T14:38:41.611158+00:00", "trade", 11.73, 26.0]
["2026-09-21T14:38:44.670803+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:44.711159+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:44.711515+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:44.711891+00:00", "trade", 11.71, 2.0]
["2026-09-21T14:38:44.811162+00:00", "trade", 11.715, 100.0]
["2026-09-21T14:38:44.821928+00:00", "trade", 11.715, 100.0]
["2026-09-21T14:38:44.824725+00:00", "trade", 11.715, 300.0]
["2026-09-21T14:38:44.824800+00:00", "trade", 11.715, 300.0]
["2026-09-21T14:38:44.826024+00:00", "trade", 11.715, 300.0]
["2026-09-21T14:38:44.826084+00:00", "trade", 11.715, 300.0]
["2026-09-21T14:38:44.828198+00:00", "trade", 11.715, 300.0]
["2026-09-21T14:38:44.829040+00:00", "trade", 11.715, 300.0]
["2026-09-21T14:38:45.725890+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:45.725905+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:45.889830+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:46.789859+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:46.989869+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:47.084790+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:47.085296+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:47.885147+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:47.985992+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:48.985126+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:49.185122+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:50.085131+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:50.285116+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:38:51.185145+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:51.285558+00:00", "trade", 11.71, 351.0]
["2026-09-21T14:38:51.285563+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:38:51.285564+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:51.285567+00:00", "trade", 11.69, 253.0]
["2026-09-21T14:38:51.285614+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:38:51.285634+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:38:51.285659+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:38:51.285664+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:38:51.285691+00:00", "trade", 11.705, 300.0]
["2026-09-21T14:38:51.285781+00:00", "trade", 11.705, 200.0]
["2026-09-21T14:38:51.285864+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.285875+00:00", "trade", 11.705, 300.0]
["2026-09-21T14:38:51.285875+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:51.285880+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:38:51.285934+00:00", "trade", 11.71, 70.0]
["2026-09-21T14:38:51.285943+00:00", "trade", 11.71, 80.0]
["2026-09-21T14:38:51.285955+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.285979+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.285984+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.285999+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.286021+00:00", "trade", 11.7, 80.0]
["2026-09-21T14:38:51.286045+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.286052+00:00", "trade", 11.69, 40.0]
["2026-09-21T14:38:51.286055+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:51.286055+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:51.286057+00:00", "trade", 11.69, 26.0]
["2026-09-21T14:38:51.286064+00:00", "trade", 11.7, 70.0]
["2026-09-21T14:38:51.286079+00:00", "trade", 11.7, 110.0]
["2026-09-21T14:38:51.286097+00:00", "trade", 11.7, 130.0]
["2026-09-21T14:38:51.286100+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.286105+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.286130+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:51.286200+00:00", "quote", 11.69, 11.7]
["2026-09-21T14:38:51.286293+00:00", "trade", 11.69, 67.0]
["2026-09-21T14:38:51.286296+00:00", "trade", 11.7, 153.0]
["2026-09-21T14:38:51.286298+00:00", "trade", 11.69, 80.0]
["2026-09-21T14:38:51.286560+00:00", "trade", 11.7, 150.0]
["2026-09-21T14:38:51.286653+00:00", "trade", 11.7, 3.0]
["2026-09-21T14:38:51.287059+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:38:51.290335+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:38:52.118000+00:00", "trade", 11.705, 50.0]
["2026-09-21T14:38:52.138722+00:00", "trade", 11.705, 100.0]
["2026-09-21T14:38:52.151569+00:00", "trade", 11.705, 100.0]
["2026-09-21T14:38:52.159240+00:00", "trade", 11.705, 100.0]
["2026-09-21T14:38:52.165877+00:00", "trade", 11.705, 100.0]
["2026-09-21T14:38:52.172634+00:00", "trade", 11.705, 100.0]
["2026-09-21T14:38:52.186638+00:00", "trade", 11.705, 100.0]
["2026-09-21T14:38:53.184839+00:00", "trade", 11.71, 100.0]
["2026-09-21T14:38:53.184839+00:00", "trade", 11.71, 100.0]
["2026-09-21T14:38:53.185104+00:00", "trade", 11.71, 100.0]
["2026-09-21T14:38:53.196865+00:00", "trade", 11.71, 100.0]
["2026-09-21T14:38:53.210250+00:00", "trade", 11.71, 100.0]
["2026-09-21T14:38:53.227366+00:00", "trade", 11.71, 45.0]
["2026-09-21T14:38:55.817067+00:00", "trade", 11.71, 14.0]
["2026-09-21T14:38:56.260858+00:00", "quote", 11.69, 11.7]
["2026-09-21T14:38:56.260955+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:56.260958+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:56.260962+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:56.260962+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:56.260967+00:00", "trade", 11.69, 20.0]
["2026-09-21T14:38:56.260967+00:00", "trade", 11.69, 31.0]
["2026-09-21T14:38:56.261046+00:00", "trade", 11.67, 1500.0]
["2026-09-21T14:38:56.261048+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:38:56.261048+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:56.261058+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:56.261060+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:38:56.261063+00:00", "trade", 11.67, 200.0]
["2026-09-21T14:38:56.261093+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:56.261113+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:56.261124+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:38:56.261128+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:38:56.261143+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:38:56.261237+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:38:56.261412+00:00", "trade", 11.69, 3.0]
["2026-09-21T14:38:56.261472+00:00", "trade", 11.67, 53.0]
["2026-09-21T14:38:56.261519+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:38:56.261527+00:00", "trade", 11.67, 40.0]
["2026-09-21T14:38:56.261529+00:00", "trade", 11.67, 120.0]
["2026-09-21T14:38:56.261530+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:56.261550+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:56.261550+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:56.261554+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:56.261559+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:38:56.261559+00:00", "trade", 11.65, 1000.0]
["2026-09-21T14:38:56.261625+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:56.261695+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:38:56.261985+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:38:56.262015+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:56.262090+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:56.262156+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:56.262684+00:00", "trade", 11.67, 67.0]
["2026-09-21T14:38:56.263369+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:38:56.263691+00:00", "trade", 11.68, 233.0]
["2026-09-21T14:38:56.263745+00:00", "trade", 11.68, 67.0]
["2026-09-21T14:38:56.265133+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:38:56.265718+00:00", "trade", 11.67, 2.0]
["2026-09-21T14:38:56.265718+00:00", "trade", 11.67, 2.0]
["2026-09-21T14:38:56.266277+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:56.266945+00:00", "trade", 11.68, 24.0]
["2026-09-21T14:38:56.266954+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:38:56.266957+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:38:56.267313+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:56.271458+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:38:56.292518+00:00", "trade", 11.68, 80.0]
["2026-09-21T14:38:59.816894+00:00", "trade", 11.66, 20.0]
["2026-09-21T14:39:01.437677+00:00", "trade", 11.69, 6.0]
["2026-09-21T14:39:07.309909+00:00", "trade", 11.66, 50.0]
["2026-09-21T14:39:11.966215+00:00", "trade", 11.7, 16.0]
["2026-09-21T14:39:12.227743+00:00", "trade", 11.6663, 5.0]
["2026-09-21T14:39:13.363097+00:00", "trade", 11.69, 3.0]
["2026-09-21T14:39:14.164144+00:00", "trade", 11.69, 6.0]
["2026-09-21T14:39:15.065232+00:00", "trade", 11.69, 4.0]
["2026-09-21T14:39:15.065608+00:00", "trade", 11.66, 2.0]
["2026-09-21T14:39:15.238900+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:39:15.347323+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:39:15.898299+00:00", "trade", 11.68, 6.0]
["2026-09-21T14:39:16.077625+00:00", "trade", 11.69, 6.0]
["2026-09-21T14:39:16.077640+00:00", "trade", 11.69, 4.0]
["2026-09-21T14:39:16.077643+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:39:16.077643+00:00", "trade", 11.7, 83.0]
["2026-09-21T14:39:16.077809+00:00", "quote", 11.66, 11.71]
["2026-09-21T14:39:16.077826+00:00", "trade", 11.7, 6.0]
["2026-09-21T14:39:16.077864+00:00", "quote", 11.66, 11.71]
["2026-09-21T14:39:16.078010+00:00", "quote", 11.66, 11.71]
["2026-09-21T14:39:17.012910+00:00", "trade", 11.69, 8.0]
["2026-09-21T14:39:18.080050+00:00", "trade", 11.67, 1.0]
["2026-09-21T14:39:26.958414+00:00", "trade", 11.69, 13.0]
["2026-09-21T14:39:29.117307+00:00", "trade", 11.6769, 4.0]
["2026-09-21T14:39:29.117662+00:00", "trade", 11.6769, 1.0]
["2026-09-21T14:39:32.193594+00:00", "trade", 11.69, 98.0]
["2026-09-21T14:39:32.200451+00:00", "trade", 11.69, 2.0]
["2026-09-21T14:39:32.794870+00:00", "trade", 11.69, 8.0]
["2026-09-21T14:39:49.040111+00:00", "trade", 11.71, 18.0]
["2026-09-21T14:39:52.932003+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:39:52.932336+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:39:54.516504+00:00", "trade", 11.7, 4.0]
["2026-09-21T14:39:54.516534+00:00", "trade", 11.7, 26.0]
["2026-09-21T14:40:00.093315+00:00", "trade", 11.6433, 3.0]
["2026-09-21T14:40:01.671301+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:40:01.671733+00:00", "trade", 11.7, 67.0]
["2026-09-21T14:40:01.671836+00:00", "trade", 11.72, 800.0]
["2026-09-21T14:40:01.673018+00:00", "trade", 11.662, 97.0]
["2026-09-21T14:40:01.673069+00:00", "trade", 11.6711, 111.0]
["2026-09-21T14:40:01.674087+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:01.675836+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:01.688531+00:00", "trade", 11.7, 1100.0]
["2026-09-21T14:40:01.704533+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:40:04.679205+00:00", "trade", 11.7, 10.0]
["2026-09-21T14:40:09.158708+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:40:12.001911+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:40:12.001915+00:00", "trade", 11.7, 54.0]
["2026-09-21T14:40:12.001915+00:00", "trade", 11.7, 20.0]
["2026-09-21T14:40:12.001917+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:40:12.001959+00:00", "trade", 11.7, 120.0]
["2026-09-21T14:40:12.001987+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:40:12.002001+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:40:12.002001+00:00", "trade", 11.7, 20.0]
["2026-09-21T14:40:12.002002+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:40:12.002004+00:00", "trade", 11.7, 8.0]
["2026-09-21T14:40:12.002004+00:00", "trade", 11.7, 6.0]
["2026-09-21T14:40:12.002017+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:40:12.002022+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:40:12.002032+00:00", "quote", 11.69, 11.73]
["2026-09-21T14:40:12.002052+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:12.002248+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:12.002288+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:12.005982+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:12.006287+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:12.006999+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:12.007019+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:12.013845+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:13.432874+00:00", "trade", 11.715, 100.0]
["2026-09-21T14:40:23.433311+00:00", "trade", 11.69, 267.0]
["2026-09-21T14:40:23.433326+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:40:23.433326+00:00", "trade", 11.69, 26.0]
["2026-09-21T14:40:23.433393+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:40:23.433395+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:40:23.433396+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:40:23.433535+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:40:23.433545+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:40:23.433585+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433588+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:40:23.433605+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433611+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433665+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433670+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433700+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433710+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433720+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433775+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433780+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.433796+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.438442+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:40:23.439413+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:40:23.440321+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:40:23.441268+00:00", "trade", 11.69, 7.0]
["2026-09-21T14:40:23.441689+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:40:23.441730+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:23.441734+00:00", "trade", 11.69, 144.0]
["2026-09-21T14:40:23.441743+00:00", "trade", 11.69, 75.0]
["2026-09-21T14:40:23.441784+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:23.441835+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.451843+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:23.451904+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:40:25.239753+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:28.402324+00:00", "trade", 11.7, 3.0]
["2026-09-21T14:40:33.562822+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:40:33.917596+00:00", "trade", 11.6855, 17.0]
["2026-09-21T14:40:33.917957+00:00", "trade", 11.6855, 1.0]
["2026-09-21T14:40:34.752302+00:00", "trade", 11.6938, 1202.0]
["2026-09-21T14:40:34.757606+00:00", "trade", 11.68, 7.0]
["2026-09-21T14:40:34.761937+00:00", "trade", 11.68, 1.0]
["2026-09-21T14:40:34.929068+00:00", "trade", 11.7, 1800.0]
["2026-09-21T14:40:37.340228+00:00", "trade", 11.7199, 100.0]
["2026-09-21T14:40:37.581960+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:39.349925+00:00", "trade", 11.7181, 310.0]
["2026-09-21T14:40:39.850782+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:41.065940+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:41.531827+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:40:41.630443+00:00", "trade", 11.71, 28.0]
["2026-09-21T14:40:45.012825+00:00", "trade", 11.71, 25.0]
["2026-09-21T14:40:45.015053+00:00", "trade", 11.71, 1.0]
["2026-09-21T14:40:46.269791+00:00", "trade", 11.73, 426.0]
["2026-09-21T14:40:46.270409+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:47.726188+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:55.714171+00:00", "trade", 11.71, 28.0]
["2026-09-21T14:40:55.921430+00:00", "trade", 11.73, 100.0]
["2026-09-21T14:40:59.432671+00:00", "trade", 11.7205, 1.0]
["2026-09-21T14:40:59.433582+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:40:59.433591+00:00", "trade", 11.72, 8.0]
["2026-09-21T14:40:59.433627+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:59.433692+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:40:59.433795+00:00", "trade", 11.71, 1.0]
["2026-09-21T14:40:59.434244+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:40:59.434265+00:00", "trade", 11.71, 1.0]
["2026-09-21T14:40:59.434334+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:59.434389+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:59.434436+00:00", "trade", 11.71, 20.0]
["2026-09-21T14:40:59.434950+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:40:59.434985+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:59.435070+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:40:59.435311+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:59.453690+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:59.483571+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:40:59.996540+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:41:00.433333+00:00", "quote", 11.68, 11.74]
["2026-09-21T14:41:01.765982+00:00", "trade", 11.71, 50.0]
["2026-09-21T14:41:06.693417+00:00", "trade", 11.74, 100.0]
["2026-09-21T14:41:06.693886+00:00", "trade", 11.73, 1.0]
["2026-09-21T14:41:06.693892+00:00", "quote", 11.69, 11.74]
["2026-09-21T14:41:06.693895+00:00", "trade", 11.73, 150.0]
["2026-09-21T14:41:06.693922+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:06.694521+00:00", "trade", 11.73, 200.0]
["2026-09-21T14:41:06.695032+00:00", "trade", 11.73, 200.0]
["2026-09-21T14:41:06.697911+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:06.704072+00:00", "trade", 11.72, 1.0]
["2026-09-21T14:41:06.704742+00:00", "trade", 11.73, 1.0]
["2026-09-21T14:41:06.771421+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:06.771423+00:00", "trade", 11.74, 100.0]
["2026-09-21T14:41:06.771566+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:06.771571+00:00", "quote", 11.71, 11.75]
["2026-09-21T14:41:06.771586+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:06.771649+00:00", "trade", 11.74, 10.0]
["2026-09-21T14:41:06.771651+00:00", "trade", 11.74, 100.0]
["2026-09-21T14:41:06.771717+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:06.771732+00:00", "quote", 11.71, 11.75]
["2026-09-21T14:41:06.771964+00:00", "trade", 11.74, 150.0]
["2026-09-21T14:41:06.771967+00:00", "trade", 11.75, 88.0]
["2026-09-21T14:41:06.772052+00:00", "quote", 11.71, 11.75]
["2026-09-21T14:41:06.772063+00:00", "trade", 11.74, 150.0]
["2026-09-21T14:41:06.772066+00:00", "trade", 11.75, 762.0]
["2026-09-21T14:41:06.772097+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:06.772228+00:00", "quote", 11.71, 11.75]
["2026-09-21T14:41:06.772316+00:00", "trade", 11.74, 63.0]
["2026-09-21T14:41:06.772319+00:00", "trade", 11.74, 37.0]
["2026-09-21T14:41:06.772338+00:00", "quote", 11.72, 11.75]
["2026-09-21T14:41:06.772348+00:00", "quote", 11.71, 11.75]
["2026-09-21T14:41:06.774667+00:00", "trade", 11.73, 63.0]
["2026-09-21T14:41:06.776222+00:00", "quote", 11.71, 11.75]
["2026-09-21T14:41:06.777891+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:06.859261+00:00", "trade", 11.725, 1.0]
["2026-09-21T14:41:06.884765+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:07.353910+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:07.379356+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:08.374924+00:00", "trade", 11.738, 3.0]
["2026-09-21T14:41:08.375970+00:00", "trade", 11.74, 4.0]
["2026-09-21T14:41:11.328892+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:41:14.500089+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:14.500097+00:00", "trade", 11.74, 100.0]
["2026-09-21T14:41:14.500540+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:14.500860+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:15.743188+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:16.465715+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:16.465718+00:00", "trade", 11.74, 99.0]
["2026-09-21T14:41:16.465802+00:00", "trade", 11.74, 1.0]
["2026-09-21T14:41:16.466545+00:00", "trade", 11.74, 677.0]
["2026-09-21T14:41:22.459854+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:41:22.460417+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:23.245748+00:00", "trade", 11.74, 100.0]
["2026-09-21T14:41:23.245748+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:23.246450+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:23.246781+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:25.458680+00:00", "trade", 11.725, 85.0]
["2026-09-21T14:41:25.626577+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:25.626907+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:26.726551+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:26.726882+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:27.818897+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:27.819258+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:28.895190+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:28.895535+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:29.985476+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:29.985802+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:29.986207+00:00", "trade", 11.725, 100.0]
["2026-09-21T14:41:29.996552+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:30.087629+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:31.628080+00:00", "trade", 11.74, 25.0]
["2026-09-21T14:41:31.649048+00:00", "trade", 11.74, 1.0]
["2026-09-21T14:41:33.618026+00:00", "trade", 11.7337, 1.0]
["2026-09-21T14:41:36.979475+00:00", "trade", 11.725, 5.0]
["2026-09-21T14:41:40.123043+00:00", "trade", 11.73, 6.0]
["2026-09-21T14:41:42.651868+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:42.651919+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:42.651929+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:42.652440+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:42.652495+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:42.756993+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:42.834446+00:00", "trade", 11.7027, 1000.0]
["2026-09-21T14:41:42.835124+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:43.352884+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:43.540901+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:44.767546+00:00", "trade", 11.74, 10.0]
["2026-09-21T14:41:48.441596+00:00", "trade", 11.74, 30.0]
["2026-09-21T14:41:48.441665+00:00", "trade", 11.74, 150.0]
["2026-09-21T14:41:48.441668+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:48.441719+00:00", "quote", 11.71, 11.75]
["2026-09-21T14:41:48.441729+00:00", "quote", 11.72, 11.75]
["2026-09-21T14:41:48.442686+00:00", "quote", 11.72, 11.75]
["2026-09-21T14:41:48.442746+00:00", "quote", 11.72, 11.75]
["2026-09-21T14:41:48.445768+00:00", "quote", 11.72, 11.75]
["2026-09-21T14:41:49.493761+00:00", "trade", 11.73, 100.0]
["2026-09-21T14:41:49.493764+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:41:49.493844+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:41:49.493881+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:41:49.493889+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:41:49.493896+00:00", "trade", 11.73, 150.0]
["2026-09-21T14:41:49.493936+00:00", "trade", 11.72, 50.0]
["2026-09-21T14:41:49.493939+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:41:49.494180+00:00", "quote", 11.71, 11.74]
["2026-09-21T14:41:49.494330+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:49.494395+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:49.494671+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:49.494681+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:49.494786+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:49.505221+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:41:49.594588+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:49.603991+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:52.519404+00:00", "quote", 11.7, 11.75]
["2026-09-21T14:41:52.840257+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:52.840312+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:52.840322+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:52.840628+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:52.859533+00:00", "quote", 11.7, 11.74]
["2026-09-21T14:41:54.319308+00:00", "trade", 11.74, 1.0]
["2026-09-21T14:41:54.906853+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:41:58.755746+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:41:58.873360+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:41:59.996565+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:42:00.013401+00:00", "trade", 11.73, 9.0]
["2026-09-21T14:42:01.076457+00:00", "trade", 11.74, 1.0]
["2026-09-21T14:42:01.076679+00:00", "trade", 11.74, 10.0]
["2026-09-21T14:42:01.076683+00:00", "trade", 11.74, 89.0]
["2026-09-21T14:42:01.376721+00:00", "trade", 11.7141, 1.0]
["2026-09-21T14:42:02.880264+00:00", "trade", 11.73, 100.0]
["2026-09-21T14:42:04.465036+00:00", "trade", 11.729, 900.0]
["2026-09-21T14:42:05.293198+00:00", "trade", 11.73, 100.0]
["2026-09-21T14:42:05.293259+00:00", "trade", 11.72, 25.0]
["2026-09-21T14:42:05.293259+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:42:05.293264+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:42:05.293323+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:42:05.293338+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:42:05.293368+00:00", "quote", 11.72, 11.74]
["2026-09-21T14:42:05.293408+00:00", "quote", 11.72, 11.73]
["2026-09-21T14:42:05.293704+00:00", "quote", 11.72, 11.73]
["2026-09-21T14:42:05.293758+00:00", "trade", 11.72, 2235.0]
["2026-09-21T14:42:05.293761+00:00", "trade", 11.72, 1.0]
["2026-09-21T14:42:05.294130+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:42:05.294195+00:00", "quote", 11.71, 11.73]
["2026-09-21T14:42:05.297377+00:00", "quote", 11.71, 11.74]
["2026-09-21T14:42:05.298610+00:00", "quote", 11.71, 11.74]
["2026-09-21T14:42:05.300379+00:00", "quote", 11.71, 11.73]
["2026-09-21T14:42:05.304538+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:42:05.851797+00:00", "trade", 11.72, 1000.0]
["2026-09-21T14:42:06.967015+00:00", "quote", 11.71, 11.73]
["2026-09-21T14:42:06.974626+00:00", "trade", 11.72, 100.0]
["2026-09-21T14:42:07.274472+00:00", "trade", 11.72, 2.0]
["2026-09-21T14:42:07.732976+00:00", "quote", 11.71, 11.73]
["2026-09-21T14:42:19.159632+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:20.571187+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:25.263278+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:25.263328+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:25.264125+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:25.264285+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:27.050380+00:00", "trade", 11.71, 3.0]
["2026-09-21T14:42:27.050430+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:27.050480+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:27.050645+00:00", "trade", 11.71, 6.0]
["2026-09-21T14:42:27.050648+00:00", "trade", 11.71, 2.0]
["2026-09-21T14:42:27.050756+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:27.051063+00:00", "trade", 11.715, 38.0]
["2026-09-21T14:42:27.054475+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:27.054490+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:27.054755+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:27.086228+00:00", "trade", 11.7, 18.0]
["2026-09-21T14:42:27.250526+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:27.355846+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:28.516914+00:00", "trade", 11.715, 500.0]
["2026-09-21T14:42:29.199852+00:00", "trade", 11.7043, 105.0]
["2026-09-21T14:42:29.996582+00:00", "quote", 11.7, 11.73]
["2026-09-21T14:42:30.706391+00:00", "trade", 11.716, 7.0]
["2026-09-21T14:42:30.776184+00:00", "trade", 11.715, 146.0]
["2026-09-21T14:42:31.053753+00:00", "trade", 11.7228, 42.0]
["2026-09-21T14:42:31.053767+00:00", "trade", 11.7228, 1.0]
["2026-09-21T14:42:31.889775+00:00", "trade", 11.715, 5.0]
["2026-09-21T14:42:32.285585+00:00", "trade", 11.715, 75.0]
["2026-09-21T14:42:32.298801+00:00", "trade", 11.7258, 8.0]
["2026-09-21T14:42:34.250888+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:37.630700+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:38.754957+00:00", "quote", 11.7, 11.72]
["2026-09-21T14:42:38.754959+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:42:39.695814+00:00", "trade", 11.709, 171.0]
["2026-09-21T14:42:39.801250+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:42:39.801467+00:00", "trade", 11.7, 2.0]
["2026-09-21T14:42:39.801469+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:42:39.801470+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:42:39.809703+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:42:39.911145+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:42:40.212439+00:00", "trade", 11.705, 25.0]
["2026-09-21T14:42:40.324301+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:42:41.890529+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:42:44.214677+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:42:44.561816+00:00", "trade", 11.6789, 1.0]
["2026-09-21T14:42:44.561903+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:42:44.561903+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:42:44.561903+00:00", "quote", 11.69, 11.72]
["2026-09-21T14:42:44.561963+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.561983+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.561993+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.562023+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.562033+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.562093+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.562222+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:42:44.562233+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.562253+00:00", "quote", 11.69, 11.7]
["2026-09-21T14:42:44.562397+00:00", "trade", 11.69, 4.0]
["2026-09-21T14:42:44.562399+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:42:44.562400+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:42:44.562403+00:00", "trade", 11.69, 3.0]
["2026-09-21T14:42:44.562404+00:00", "quote", 11.69, 11.7]
["2026-09-21T14:42:44.562418+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:42:44.562419+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:42:44.562422+00:00", "trade", 11.69, 3.0]
["2026-09-21T14:42:44.562424+00:00", "trade", 11.69, 103.0]
["2026-09-21T14:42:44.562427+00:00", "trade", 11.69, 103.0]
["2026-09-21T14:42:44.562430+00:00", "trade", 11.69, 8.0]
["2026-09-21T14:42:44.562589+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.562669+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.565311+00:00", "quote", 11.69, 11.71]
["2026-09-21T14:42:44.565371+00:00", "trade", 11.69, 249.0]
["2026-09-21T14:42:44.565371+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.565381+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.565962+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.567215+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.571946+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.664847+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.664902+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:42:44.664958+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:42:44.732779+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:42:44.732809+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:42:44.838034+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:42:49.393084+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:42:55.127769+00:00", "trade", 11.7, 1.0]
["2026-09-21T14:42:55.128461+00:00", "trade", 11.7, 138.0]
["2026-09-21T14:42:59.996604+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:01.491057+00:00", "trade", 11.69, 10.0]
["2026-09-21T14:43:02.505894+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:43:08.576237+00:00", "trade", 11.7, 15.0]
["2026-09-21T14:43:15.127132+00:00", "trade", 11.684, 303.0]
["2026-09-21T14:43:15.255847+00:00", "trade", 11.69, 19.0]
["2026-09-21T14:43:15.255904+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:15.255919+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:15.255964+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:15.256601+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:15.256621+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.256811+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.257032+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.257327+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.257478+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.258719+00:00", "trade", 11.695, 100.0]
["2026-09-21T14:43:15.259272+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.259317+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.259702+00:00", "trade", 11.695, 13.0]
["2026-09-21T14:43:15.259792+00:00", "trade", 11.695, 13.0]
["2026-09-21T14:43:15.259904+00:00", "trade", 11.695, 13.0]
["2026-09-21T14:43:15.259994+00:00", "trade", 11.695, 13.0]
["2026-09-21T14:43:15.260078+00:00", "trade", 11.695, 13.0]
["2026-09-21T14:43:15.260165+00:00", "trade", 11.695, 13.0]
["2026-09-21T14:43:15.260243+00:00", "trade", 11.695, 13.0]
["2026-09-21T14:43:15.260322+00:00", "trade", 11.695, 9.0]
["2026-09-21T14:43:15.264035+00:00", "trade", 11.695, 200.0]
["2026-09-21T14:43:15.264660+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:15.359671+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:15.359741+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:17.905286+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:17.905346+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:18.009999+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:18.010055+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:43:19.864577+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:19.864637+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:19.969562+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:20.810615+00:00", "trade", 11.68, 2.0]
["2026-09-21T14:43:20.810618+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:43:20.810618+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:43:20.810620+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:20.810675+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:43:20.810680+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810697+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:43:20.810701+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810704+00:00", "trade", 11.68, 140.0]
["2026-09-21T14:43:20.810704+00:00", "trade", 11.68, 8.0]
["2026-09-21T14:43:20.810706+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810709+00:00", "trade", 11.68, 104.0]
["2026-09-21T14:43:20.810709+00:00", "trade", 11.68, 10.0]
["2026-09-21T14:43:20.810712+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:43:20.810715+00:00", "trade", 11.68, 1.0]
["2026-09-21T14:43:20.810746+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810771+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810781+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810853+00:00", "trade", 11.68, 3.0]
["2026-09-21T14:43:20.810856+00:00", "trade", 11.68, 3.0]
["2026-09-21T14:43:20.810876+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810941+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810961+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:43:20.810981+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:43:20.811007+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:43:20.811046+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:43:20.811177+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:43:20.811232+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:43:20.811357+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:43:20.811452+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:43:20.811743+00:00", "trade", 11.68, 7.0]
["2026-09-21T14:43:20.811868+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:43:20.812079+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:43:20.812084+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:43:20.812119+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:43:20.812129+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.812199+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.812600+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.812750+00:00", "trade", 11.67, 10.0]
["2026-09-21T14:43:20.814284+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:43:20.815457+00:00", "trade", 11.66, 1.0]
["2026-09-21T14:43:20.815929+00:00", "trade", 11.67, 137.0]
["2026-09-21T14:43:20.816033+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:43:20.816274+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.817078+00:00", "trade", 11.65, 4999.0]
["2026-09-21T14:43:20.817401+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.817772+00:00", "trade", 11.6511, 40.0]
["2026-09-21T14:43:20.818619+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.818705+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.830708+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.830748+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.830899+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.918091+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:20.918381+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:21.011132+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:21.014455+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:43:21.014856+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:21.014996+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:21.429381+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:21.713461+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:25.071888+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:25.072153+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:43:25.390235+00:00", "trade", 11.6631, 46.0]
["2026-09-21T14:43:26.272691+00:00", "trade", 11.68, 500.0]
["2026-09-21T14:43:29.996627+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:43:30.561544+00:00", "trade", 11.6889, 600.0]
["2026-09-21T14:43:30.720281+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:30.720788+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:30.720833+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:30.721199+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:30.721279+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:30.722186+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:33.875477+00:00", "trade", 11.67, 200.0]
["2026-09-21T14:43:34.529498+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:43:37.475579+00:00", "trade", 11.67, 40.0]
["2026-09-21T14:43:37.479615+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:42.276137+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:43:50.087633+00:00", "trade", 11.664, 303.0]
["2026-09-21T14:43:50.092249+00:00", "trade", 11.67, 8.0]
["2026-09-21T14:43:50.092315+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:56.157751+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:56.158708+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:59.971193+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:43:59.996654+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:44:02.631972+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:44:03.156193+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:44:03.156194+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:44:03.156243+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:44:03.156263+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:44:03.156293+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:44:03.160448+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:44:03.160503+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:44:03.256742+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:44:07.291902+00:00", "trade", 11.6699, 300.0]
["2026-09-21T14:44:24.349072+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:44:25.238240+00:00", "trade", 11.655, 299.0]
["2026-09-21T14:44:26.874591+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:44:29.996681+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:44:33.765167+00:00", "trade", 11.67, 6.0]
["2026-09-21T14:44:33.765172+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:44:33.765236+00:00", "trade", 11.67, 94.0]
["2026-09-21T14:44:33.765238+00:00", "quote", 11.64, 11.69]
["2026-09-21T14:44:33.765239+00:00", "trade", 11.67, 22.0]
["2026-09-21T14:44:33.765330+00:00", "trade", 11.67, 78.0]
["2026-09-21T14:44:33.765333+00:00", "trade", 11.67, 22.0]
["2026-09-21T14:44:33.765333+00:00", "quote", 11.64, 11.7]
["2026-09-21T14:44:33.765363+00:00", "trade", 11.67, 78.0]
["2026-09-21T14:44:33.765388+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.765453+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.765719+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.765834+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.765894+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.765904+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:44:33.765919+00:00", "quote", 11.65, 11.69]
["2026-09-21T14:44:33.766300+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.766397+00:00", "trade", 11.675, 21.0]
["2026-09-21T14:44:33.766427+00:00", "trade", 11.675, 18.0]
["2026-09-21T14:44:33.766978+00:00", "trade", 11.69, 494.0]
["2026-09-21T14:44:33.775412+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.775417+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:33.780708+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:44:33.901491+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:36.357138+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:36.362220+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:44:36.362831+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:36.362834+00:00", "trade", 11.67, 152.0]
["2026-09-21T14:44:36.362840+00:00", "trade", 11.67, 99.0]
["2026-09-21T14:44:36.362901+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:36.362906+00:00", "quote", 11.65, 11.7]
["2026-09-21T14:44:36.362956+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.363392+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.364044+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.364109+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.364415+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.366946+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.367502+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.373662+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:36.394992+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:37.312241+00:00", "trade", 11.67, 485.0]
["2026-09-21T14:44:38.511467+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:38.513181+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:38.522074+00:00", "trade", 11.68, 1.0]
["2026-09-21T14:44:38.522074+00:00", "trade", 11.68, 25.0]
["2026-09-21T14:44:44.668104+00:00", "trade", 11.68, 11.0]
["2026-09-21T14:44:45.200041+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:44:45.201006+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:45.201491+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:44:45.201557+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:45.202163+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:45.202164+00:00", "trade", 11.7, 94.0]
["2026-09-21T14:44:45.202179+00:00", "quote", 11.66, 11.7]
["2026-09-21T14:44:45.202315+00:00", "trade", 11.69, 1.0]
["2026-09-21T14:44:45.202357+00:00", "trade", 11.7, 2.0]
["2026-09-21T14:44:45.202360+00:00", "trade", 11.7, 4.0]
["2026-09-21T14:44:45.202519+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:44:45.203567+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:44:45.212343+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:44:45.223294+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:44:45.224256+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:44:50.076312+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:44:52.562838+00:00", "trade", 11.69, 3.0]
["2026-09-21T14:44:52.562897+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:44:52.563734+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:44:52.564400+00:00", "quote", 11.66, 11.69]
["2026-09-21T14:44:59.996694+00:00", "quote", 11.66, 11.69]
["2026-09-21T14:45:00.063225+00:00", "trade", 11.6973, 145.0]
["2026-09-21T14:45:00.065670+00:00", "trade", 11.6973, 120.0]
["2026-09-21T14:45:00.439296+00:00", "trade", 11.675, 302.0]
["2026-09-21T14:45:01.153526+00:00", "trade", 11.68, 1.0]
["2026-09-21T14:45:01.154789+00:00", "trade", 11.6965, 45.0]
["2026-09-21T14:45:01.154841+00:00", "trade", 11.6621, 114.0]
["2026-09-21T14:45:01.154891+00:00", "trade", 11.6963, 291.0]
["2026-09-21T14:45:01.332716+00:00", "trade", 11.68, 1.0]
["2026-09-21T14:45:01.332719+00:00", "trade", 11.69, 299.0]
["2026-09-21T14:45:01.332719+00:00", "quote", 11.66, 11.72]
["2026-09-21T14:45:01.332722+00:00", "trade", 11.69, 8.0]
["2026-09-21T14:45:01.332769+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:01.332784+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:01.332834+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:01.336773+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:01.337139+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:01.337385+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:01.337500+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:01.338832+00:00", "trade", 11.7, 300.0]
["2026-09-21T14:45:04.160118+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:04.160469+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:04.161096+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:04.940179+00:00", "trade", 11.6716, 100.0]
["2026-09-21T14:45:05.398141+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:05.398216+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:05.398547+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:05.398767+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:05.399196+00:00", "trade", 11.69, 12.0]
["2026-09-21T14:45:06.453383+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:06.453439+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:06.453729+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:07.553373+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:07.553699+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:08.653377+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:08.653718+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:09.753371+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:09.753707+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:10.853380+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:10.853726+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:11.953390+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:11.953731+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:13.053374+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:45:13.053705+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.146102+00:00", "trade", 11.7, 6.0]
["2026-09-21T14:45:14.146102+00:00", "trade", 11.71, 86.0]
["2026-09-21T14:45:14.146376+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.146381+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.146392+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.146437+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.146439+00:00", "trade", 11.71, 8.0]
["2026-09-21T14:45:14.146457+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.146537+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.146971+00:00", "trade", 11.7, 20.0]
["2026-09-21T14:45:14.147143+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.147259+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.147409+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.151749+00:00", "quote", 11.67, 11.72]
["2026-09-21T14:45:14.156415+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.157899+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.158616+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.166840+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.173145+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.174102+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:14.253461+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:17.050037+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:17.050519+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:17.050699+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:17.155257+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:18.491117+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:18.492746+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:21.426508+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:21.427030+00:00", "trade", 11.7, 200.0]
["2026-09-21T14:45:21.427036+00:00", "trade", 11.7, 300.0]
["2026-09-21T14:45:21.427036+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:45:21.427039+00:00", "trade", 11.69, 200.0]
["2026-09-21T14:45:21.427105+00:00", "trade", 11.7, 230.0]
["2026-09-21T14:45:21.427105+00:00", "trade", 11.7, 4.0]
["2026-09-21T14:45:21.427111+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:45:21.427117+00:00", "trade", 11.7, 53.0]
["2026-09-21T14:45:21.427511+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:21.427516+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:21.427655+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:45:21.469749+00:00", "trade", 11.7, 1.0]
["2026-09-21T14:45:21.469752+00:00", "trade", 11.7, 99.0]
["2026-09-21T14:45:21.486114+00:00", "trade", 11.7, 39.0]
["2026-09-21T14:45:21.486156+00:00", "trade", 11.7, 1.0]
["2026-09-21T14:45:21.486156+00:00", "trade", 11.7, 38.0]
["2026-09-21T14:45:21.533703+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:21.533778+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:22.175662+00:00", "trade", 11.7, 256.0]
["2026-09-21T14:45:24.478677+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:24.478682+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:25.281054+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:28.948670+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:45:28.949026+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:28.949335+00:00", "trade", 11.7, 95.0]
["2026-09-21T14:45:28.950008+00:00", "trade", 11.7, 26.0]
["2026-09-21T14:45:28.950060+00:00", "trade", 11.7, 150.0]
["2026-09-21T14:45:28.950780+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:28.950799+00:00", "trade", 11.7, 28.0]
["2026-09-21T14:45:28.952234+00:00", "trade", 11.7, 38.0]
["2026-09-21T14:45:29.001746+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:29.020093+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:45:29.050923+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:29.102015+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:29.996701+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:30.397637+00:00", "trade", 11.7, 20.0]
["2026-09-21T14:45:34.939954+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:34.942091+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:45:34.942094+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:45:34.942094+00:00", "quote", 11.68, 11.72]
["2026-09-21T14:45:34.942097+00:00", "trade", 11.68, 500.0]
["2026-09-21T14:45:34.942169+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:45:34.942169+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:45:34.942179+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:45:34.942271+00:00", "trade", 11.69, 16.0]
["2026-09-21T14:45:34.942275+00:00", "trade", 11.68, 14.0]
["2026-09-21T14:45:34.942275+00:00", "quote", 11.68, 11.7]
["2026-09-21T14:45:34.942278+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:45:34.942281+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:45:34.942290+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:45:34.942326+00:00", "trade", 11.68, 4.0]
["2026-09-21T14:45:34.942615+00:00", "quote", 11.67, 11.7]
["2026-09-21T14:45:34.943873+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:45:34.949801+00:00", "trade", 11.68, 4.0]
["2026-09-21T14:45:34.952539+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:45:35.142445+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:45:35.467912+00:00", "trade", 11.67, 269.0]
["2026-09-21T14:45:35.467914+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:45:35.467915+00:00", "trade", 11.67, 29.0]
["2026-09-21T14:45:35.468109+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:45:35.468110+00:00", "trade", 11.67, 1.0]
["2026-09-21T14:45:35.468116+00:00", "trade", 11.67, 138.0]
["2026-09-21T14:45:35.468134+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:45:35.468141+00:00", "trade", 11.67, 120.0]
["2026-09-21T14:45:35.468170+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:45:35.468185+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:45:35.468240+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:45:35.468291+00:00", "trade", 11.67, 20.0]
["2026-09-21T14:45:35.470738+00:00", "trade", 11.67, 231.0]
["2026-09-21T14:45:35.472089+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:45:35.476489+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:45:35.480307+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:45:35.502217+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:45:35.550064+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:45:35.719508+00:00", "trade", 11.674, 301.0]
["2026-09-21T14:45:36.399453+00:00", "quote", 11.66, 11.67]
["2026-09-21T14:45:36.403227+00:00", "quote", 11.66, 11.67]
["2026-09-21T14:45:36.406896+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:45:36.406899+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:45:37.432174+00:00", "trade", 11.6699, 3.0]
["2026-09-21T14:45:47.136850+00:00", "trade", 11.66, 2000.0]
["2026-09-21T14:45:47.137397+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:45:47.141276+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:45:47.141340+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:45:48.853675+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:45:52.404996+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:45:52.408450+00:00", "trade", 11.66, 100.0]
["2026-09-21T14:45:52.590422+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:45:54.163505+00:00", "trade", 11.6665, 200.0]
["2026-09-21T14:45:55.694104+00:00", "trade", 11.6526, 6.0]
["2026-09-21T14:45:55.694474+00:00", "trade", 11.6526, 1.0]
["2026-09-21T14:45:58.108235+00:00", "trade", 11.669, 1.0]
["2026-09-21T14:45:58.108241+00:00", "trade", 11.669, 9.0]
["2026-09-21T14:45:59.102518+00:00", "trade", 11.66, 1.0]
["2026-09-21T14:45:59.996715+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:01.954511+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:01.958335+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:01.958336+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:46:01.958339+00:00", "trade", 11.67, 50.0]
["2026-09-21T14:46:01.958380+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:01.958405+00:00", "trade", 11.67, 59.0]
["2026-09-21T14:46:01.958430+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:01.958508+00:00", "trade", 11.67, 1.0]
["2026-09-21T14:46:01.968384+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:04.466038+00:00", "trade", 11.665, 4.0]
["2026-09-21T14:46:04.558956+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:08.433956+00:00", "trade", 11.67, 1.0]
["2026-09-21T14:46:08.434527+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:08.454554+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:08.454666+00:00", "trade", 11.68, 10.0]
["2026-09-21T14:46:08.454669+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:08.455929+00:00", "trade", 11.6799, 10.0]
["2026-09-21T14:46:08.456544+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:09.643595+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.643608+00:00", "trade", 11.68, 290.0]
["2026-09-21T14:46:09.643608+00:00", "trade", 11.68, 10.0]
["2026-09-21T14:46:09.645545+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.645599+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.646121+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.648542+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.648600+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.649093+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.651178+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.651240+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.651729+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.653894+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.659407+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.659407+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.660816+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.666979+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.666980+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.668735+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.673541+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.673541+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.673911+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.673911+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.675185+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.675243+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.675741+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.675967+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.676025+00:00", "trade", 11.68, 200.0]
["2026-09-21T14:46:09.676518+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.676939+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.676993+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.677495+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.678062+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.678538+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.682355+00:00", "trade", 11.68, 200.0]
["2026-09-21T14:46:09.682357+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.682358+00:00", "trade", 11.68, 41.0]
["2026-09-21T14:46:09.682361+00:00", "trade", 11.68, 59.0]
["2026-09-21T14:46:09.683745+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.683798+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.684292+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.685384+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.698022+00:00", "trade", 11.68, 200.0]
["2026-09-21T14:46:09.698025+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.698079+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:09.698079+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.700293+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.701787+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.703213+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.705989+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.707973+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.710352+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.712312+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.714531+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:09.715802+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.715855+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.718182+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.718236+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.718759+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.719681+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.719746+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.720232+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.721259+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.721559+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.721811+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.721833+00:00", "trade", 11.69, 12.0]
["2026-09-21T14:46:09.723124+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.723183+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.723675+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.724427+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.724485+00:00", "trade", 11.68, 296.0]
["2026-09-21T14:46:09.724485+00:00", "trade", 11.68, 4.0]
["2026-09-21T14:46:09.724978+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.725961+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.729028+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.729029+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:09.730907+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.730958+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.730960+00:00", "trade", 11.68, 128.0]
["2026-09-21T14:46:09.732396+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:09.735198+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:09.735200+00:00", "trade", 11.68, 172.0]
["2026-09-21T14:46:09.735203+00:00", "trade", 11.68, 128.0]
["2026-09-21T14:46:09.737834+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:10.696988+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:10.696990+00:00", "trade", 11.68, 3.0]
["2026-09-21T14:46:10.699479+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:10.904622+00:00", "trade", 11.674, 302.0]
["2026-09-21T14:46:15.458867+00:00", "trade", 11.675, 171.0]
["2026-09-21T14:46:15.462726+00:00", "trade", 11.675, 1.0]
["2026-09-21T14:46:17.079148+00:00", "trade", 11.6799, 350.0]
["2026-09-21T14:46:18.195341+00:00", "trade", 11.68, 297.0]
["2026-09-21T14:46:18.195344+00:00", "trade", 11.68, 3.0]
["2026-09-21T14:46:18.195344+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.195407+00:00", "trade", 11.69, 237.0]
["2026-09-21T14:46:18.195407+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:18.195825+00:00", "trade", 11.69, 150.0]
["2026-09-21T14:46:18.195915+00:00", "trade", 11.69, 150.0]
["2026-09-21T14:46:18.195915+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:18.195954+00:00", "trade", 11.69, 150.0]
["2026-09-21T14:46:18.196225+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.196267+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.196267+00:00", "trade", 11.69, 50.0]
["2026-09-21T14:46:18.196402+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.197653+00:00", "trade", 11.69, 200.0]
["2026-09-21T14:46:18.197684+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:18.197749+00:00", "trade", 11.68, 300.0]
["2026-09-21T14:46:18.200017+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:18.200371+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.201472+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:18.203334+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:18.203433+00:00", "trade", 11.69, 200.0]
["2026-09-21T14:46:18.204835+00:00", "trade", 11.69, 200.0]
["2026-09-21T14:46:18.204837+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.206275+00:00", "trade", 11.69, 200.0]
["2026-09-21T14:46:18.206280+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:18.206340+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.206341+00:00", "trade", 11.68, 8.0]
["2026-09-21T14:46:18.206341+00:00", "trade", 11.68, 92.0]
["2026-09-21T14:46:18.206355+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.206400+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.206856+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.206896+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.207728+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:18.207773+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:18.207775+00:00", "trade", 11.68, 32.0]
["2026-09-21T14:46:18.207826+00:00", "trade", 11.68, 268.0]
["2026-09-21T14:46:18.207828+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.208279+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.208320+00:00", "trade", 11.69, 12.0]
["2026-09-21T14:46:18.208345+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.208370+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:46:18.209623+00:00", "quote", 11.68, 11.71]
["2026-09-21T14:46:18.209940+00:00", "trade", 11.68, 36184.0]
["2026-09-21T14:46:18.210079+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.213432+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:18.220342+00:00", "trade", 11.7, 100.0]
["2026-09-21T14:46:18.220399+00:00", "trade", 11.71, 100.0]
["2026-09-21T14:46:18.232518+00:00", "trade", 11.7, 150.0]
["2026-09-21T14:46:18.232518+00:00", "trade", 11.71, 100.0]
["2026-09-21T14:46:18.239053+00:00", "trade", 11.7, 200.0]
["2026-09-21T14:46:18.239215+00:00", "trade", 11.7, 150.0]
["2026-09-21T14:46:18.246050+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.249187+00:00", "trade", 11.71, 150.0]
["2026-09-21T14:46:18.249860+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.250399+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.250402+00:00", "trade", 11.69, 300.0]
["2026-09-21T14:46:18.250480+00:00", "trade", 11.69, 200.0]
["2026-09-21T14:46:18.251024+00:00", "trade", 11.71, 200.0]
["2026-09-21T14:46:18.251081+00:00", "trade", 11.69, 200.0]
["2026-09-21T14:46:18.264484+00:00", "trade", 11.69, 100.0]
["2026-09-21T14:46:18.264646+00:00", "trade", 11.7, 50.0]
["2026-09-21T14:46:19.698376+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:19.698436+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:20.473182+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:21.502233+00:00", "quote", 11.67, 11.71]
["2026-09-21T14:46:21.503058+00:00", "trade", 11.67, 300.0]
["2026-09-21T14:46:21.503467+00:00", "trade", 11.67, 200.0]
["2026-09-21T14:46:21.503501+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:46:21.503530+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:46:21.503536+00:00", "trade", 11.67, 1.0]
["2026-09-21T14:46:21.503536+00:00", "trade", 11.67, 26.0]
["2026-09-21T14:46:21.503571+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:46:21.503731+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:46:21.503756+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:46:21.503776+00:00", "quote", 11.67, 11.68]
["2026-09-21T14:46:21.503807+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:46:21.503862+00:00", "quote", 11.67, 11.69]
["2026-09-21T14:46:21.503924+00:00", "trade", 11.66, 40.0]
["2026-09-21T14:46:21.503930+00:00", "trade", 11.66, 80.0]
["2026-09-21T14:46:21.504012+00:00", "quote", 11.66, 11.69]
["2026-09-21T14:46:21.504047+00:00", "quote", 11.66, 11.69]
["2026-09-21T14:46:21.504187+00:00", "quote", 11.66, 11.69]
["2026-09-21T14:46:21.504197+00:00", "quote", 11.66, 11.68]
["2026-09-21T14:46:21.504268+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:21.507966+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:21.508012+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:21.514417+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:23.782246+00:00", "trade", 11.6542, 1.0]
["2026-09-21T14:46:24.226348+00:00", "trade", 11.6656, 500.0]
["2026-09-21T14:46:24.625024+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:27.071082+00:00", "trade", 11.665, 100.0]
["2026-09-21T14:46:27.071624+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:29.996721+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:46.180753+00:00", "trade", 11.664, 302.0]
["2026-09-21T14:46:49.374454+00:00", "trade", 11.665, 1.0]
["2026-09-21T14:46:52.402910+00:00", "trade", 11.665, 87.0]
["2026-09-21T14:46:52.405577+00:00", "trade", 11.665, 18.0]
["2026-09-21T14:46:52.409267+00:00", "trade", 11.665, 40.0]
["2026-09-21T14:46:52.809055+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:52.809058+00:00", "trade", 11.65, 1.0]
["2026-09-21T14:46:52.809058+00:00", "trade", 11.65, 56.0]
["2026-09-21T14:46:52.809062+00:00", "trade", 11.65, 40.0]
["2026-09-21T14:46:52.809068+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:52.809068+00:00", "trade", 11.65, 10.0]
["2026-09-21T14:46:52.809070+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:52.809096+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:52.809151+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:52.809161+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:52.809201+00:00", "quote", 11.65, 11.68]
["2026-09-21T14:46:52.809472+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:52.809512+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:52.809632+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:52.809763+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:52.809763+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:52.809763+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:52.809764+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:52.809764+00:00", "trade", 11.65, 2178.0]
["2026-09-21T14:46:52.809768+00:00", "trade", 11.65, 2498.0]
["2026-09-21T14:46:52.809833+00:00", "quote", 11.65, 11.67]
["2026-09-21T14:46:52.809990+00:00", "trade", 11.65, 254.0]
["2026-09-21T14:46:52.809993+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:52.813446+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:52.825310+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:52.918526+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:52.919158+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:52.920561+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:56.512548+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.512693+00:00", "trade", 11.64, 18.0]
["2026-09-21T14:46:56.512696+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.512696+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.512743+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.512783+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.512807+00:00", "trade", 11.64, 10.0]
["2026-09-21T14:46:56.512807+00:00", "trade", 11.64, 300.0]
["2026-09-21T14:46:56.512808+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.512808+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.512813+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.512816+00:00", "trade", 11.64, 1.0]
["2026-09-21T14:46:56.512820+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.512893+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.512931+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.512931+00:00", "trade", 11.65, 300.0]
["2026-09-21T14:46:56.512931+00:00", "trade", 11.64, 40.0]
["2026-09-21T14:46:56.512981+00:00", "trade", 11.65, 1.0]
["2026-09-21T14:46:56.512993+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:56.512997+00:00", "trade", 11.66, 180.0]
["2026-09-21T14:46:56.512999+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.513029+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.513075+00:00", "trade", 11.65, 200.0]
["2026-09-21T14:46:56.513207+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.513209+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.513324+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.513350+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.513363+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.513402+00:00", "trade", 11.65, 1.0]
["2026-09-21T14:46:56.513404+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.513427+00:00", "trade", 11.65, 150.0]
["2026-09-21T14:46:56.513430+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.513715+00:00", "trade", 11.65, 152.0]
["2026-09-21T14:46:56.513911+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514597+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514603+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.514635+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.514638+00:00", "trade", 11.64, 34.0]
["2026-09-21T14:46:56.514652+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514653+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:56.514688+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.514720+00:00", "trade", 11.65, 15.0]
["2026-09-21T14:46:56.514743+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514744+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:56.514807+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.514807+00:00", "trade", 11.64, 180.0]
["2026-09-21T14:46:56.514808+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:56.514833+00:00", "quote", 11.64, 11.67]
["2026-09-21T14:46:56.514848+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514853+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514858+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514883+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.514903+00:00", "trade", 11.65, 100.0]
["2026-09-21T14:46:56.514903+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.514998+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515102+00:00", "trade", 11.65, 30.0]
["2026-09-21T14:46:56.515237+00:00", "trade", 11.65, 4.0]
["2026-09-21T14:46:56.515394+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515409+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515640+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515676+00:00", "trade", 11.65, 27.0]
["2026-09-21T14:46:56.515676+00:00", "trade", 11.64, 27.0]
["2026-09-21T14:46:56.515680+00:00", "trade", 11.64, 4.0]
["2026-09-21T14:46:56.515690+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515691+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:46:56.515700+00:00", "trade", 11.64, 34.0]
["2026-09-21T14:46:56.515703+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:46:56.515712+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:46:56.515715+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:46:56.515715+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.515715+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515718+00:00", "trade", 11.64, 140.0]
["2026-09-21T14:46:56.515720+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515721+00:00", "trade", 11.64, 127.0]
["2026-09-21T14:46:56.515725+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515728+00:00", "trade", 11.64, 172.0]
["2026-09-21T14:46:56.515731+00:00", "trade", 11.64, 15.0]
["2026-09-21T14:46:56.515733+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:46:56.515739+00:00", "trade", 11.65, 15.0]
["2026-09-21T14:46:56.515757+00:00", "trade", 11.65, 70.0]
["2026-09-21T14:46:56.515763+00:00", "trade", 11.65, 300.0]
["2026-09-21T14:46:56.515845+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515855+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.515865+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.515878+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:46:56.515885+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.515885+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515906+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515961+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.515965+00:00", "trade", 11.65, 30.0]
["2026-09-21T14:46:56.515969+00:00", "trade", 11.64, 8.0]
["2026-09-21T14:46:56.515969+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.515971+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.515981+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.516011+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.516016+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.516061+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.516122+00:00", "trade", 11.65, 26.0]
["2026-09-21T14:46:56.516124+00:00", "trade", 11.65, 29.0]
["2026-09-21T14:46:56.516161+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.516211+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.516238+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:56.516246+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:46:56.516248+00:00", "trade", 11.64, 239.0]
["2026-09-21T14:46:56.516289+00:00", "trade", 11.65, 1.0]
["2026-09-21T14:46:56.516307+00:00", "trade", 11.65, 35.0]
["2026-09-21T14:46:56.516311+00:00", "trade", 11.65, 15.0]
["2026-09-21T14:46:56.516314+00:00", "trade", 11.65, 12.0]
["2026-09-21T14:46:56.516317+00:00", "trade", 11.65, 1.0]
["2026-09-21T14:46:56.516323+00:00", "trade", 11.65, 4.0]
["2026-09-21T14:46:56.516325+00:00", "trade", 11.65, 21.0]
["2026-09-21T14:46:56.516331+00:00", "trade", 11.65, 1.0]
["2026-09-21T14:46:56.516331+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:46:56.516417+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:56.516482+00:00", "quote", 11.63, 11.66]
["2026-09-21T14:46:56.516492+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:56.516522+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:56.516542+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:56.516554+00:00", "trade", 11.64, 26.0]
["2026-09-21T14:46:56.516557+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:56.517359+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:56.517516+00:00", "trade", 11.65, 172.0]
["2026-09-21T14:46:56.520454+00:00", "trade", 11.65, 172.0]
["2026-09-21T14:46:56.524992+00:00", "quote", 11.64, 11.65]
["2026-09-21T14:46:56.525012+00:00", "quote", 11.64, 11.66]
["2026-09-21T14:46:56.525013+00:00", "trade", 11.65, 126.0]
["2026-09-21T14:46:56.526330+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:46:56.526601+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:46:56.527929+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:46:56.527959+00:00", "quote", 11.64, 11.68]
["2026-09-21T14:46:56.528009+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:46:56.528776+00:00", "quote", 11.63, 11.68]
["2026-09-21T14:46:56.540151+00:00", "trade", 11.65, 127.0]
["2026-09-21T14:46:56.567913+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.567925+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.567946+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.567985+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.568096+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.568376+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.568454+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.572499+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.573428+00:00", "trade", 11.67, 100.0]
["2026-09-21T14:46:56.573491+00:00", "trade", 11.68, 2.0]
["2026-09-21T14:46:56.573551+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:56.573612+00:00", "trade", 11.68, 98.0]
["2026-09-21T14:46:56.574902+00:00", "trade", 11.655, 200.0]
["2026-09-21T14:46:56.575993+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.579031+00:00", "trade", 11.655, 100.0]
["2026-09-21T14:46:56.582495+00:00", "trade", 11.68, 200.0]
["2026-09-21T14:46:56.594205+00:00", "trade", 11.68, 100.0]
["2026-09-21T14:46:56.604594+00:00", "trade", 11.67, 200.0]
["2026-09-21T14:46:59.010504+00:00", "trade", 11.64, 9.0]
["2026-09-21T14:46:59.010507+00:00", "trade", 11.64, 1.0]
["2026-09-21T14:46:59.010507+00:00", "trade", 11.64, 90.0]
["2026-09-21T14:46:59.010509+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:59.010555+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:59.010570+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:59.010573+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:59.010582+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:59.010604+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:59.011241+00:00", "trade", 11.64, 26.0]
["2026-09-21T14:46:59.011244+00:00", "trade", 11.64, 20.0]
["2026-09-21T14:46:59.011847+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:59.015842+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:59.015847+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:46:59.017613+00:00", "trade", 11.64, 200.0]
["2026-09-21T14:46:59.066792+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:46:59.996733+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:00.162894+00:00", "trade", 11.64, 5.0]
["2026-09-21T14:47:12.434903+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:12.963523+00:00", "trade", 11.64, 1.0]
["2026-09-21T14:47:15.055322+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:47:15.161288+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:47:18.764902+00:00", "trade", 11.64, 4.0]
["2026-09-21T14:47:21.317660+00:00", "trade", 11.639, 301.0]
["2026-09-21T14:47:24.223857+00:00", "trade", 11.64, 100.0]
["2026-09-21T14:47:24.224462+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:24.227970+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:24.227994+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:47:24.227997+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:47:24.228436+00:00", "trade", 11.64, 25.0]
["2026-09-21T14:47:26.522905+00:00", "trade", 11.64, 200.0]
["2026-09-21T14:47:29.996746+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:36.003022+00:00", "trade", 11.63, 1.0]
["2026-09-21T14:47:39.669153+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:44.615252+00:00", "trade", 11.63, 2.0]
["2026-09-21T14:47:44.615255+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:47:44.615257+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:44.615258+00:00", "trade", 11.63, 5.0]
["2026-09-21T14:47:44.615258+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:47:44.615261+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:47:44.615327+00:00", "trade", 11.63, 1.0]
["2026-09-21T14:47:44.615332+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:44.615333+00:00", "trade", 11.63, 100.0]
["2026-09-21T14:47:44.615353+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:44.615378+00:00", "quote", 11.63, 11.65]
["2026-09-21T14:47:44.615390+00:00", "trade", 11.63, 93.0]
["2026-09-21T14:47:44.615403+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:47:44.615879+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:47:44.616013+00:00", "trade", 11.64, 3.0]
["2026-09-21T14:47:44.616114+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:47:44.628544+00:00", "trade", 11.63, 200.0]
["2026-09-21T14:47:44.654064+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:47:45.408222+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:47:46.717542+00:00", "trade", 11.62, 80.0]
["2026-09-21T14:47:48.591443+00:00", "trade", 11.61, 40.0]
["2026-09-21T14:47:48.591446+00:00", "trade", 11.61, 100.0]
["2026-09-21T14:47:48.591472+00:00", "quote", 11.62, 11.65]
["2026-09-21T14:47:48.591476+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:47:48.591482+00:00", "trade", 11.62, 100.0]
["2026-09-21T14:47:48.591518+00:00", "trade", 11.62, 23.0]
["2026-09-21T14:47:48.591542+00:00", "quote", 11.62, 11.63]
["2026-09-21T14:47:48.591542+00:00", "quote", 11.62, 11.64]
["2026-09-21T14:47:48.591707+00:00", "trade", 11.62, 10.0]
["2026-09-21T14:47:48.591762+00:00", "trade", 11.61, 1.0]
["2026-09-21T14:47:48.591768+00:00", "trade", 11.61, 140.0]
["2026-09-21T14:47:48.592043+00:00", "quote", 11.61, 11.63]
["2026-09-21T14:47:48.592269+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:47:48.592289+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:47:48.592504+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:47:48.593492+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:47:48.594724+00:00", "trade", 11.615, 100.0]
["2026-09-21T14:47:48.595502+00:00", "quote", 11.6, 11.63]
["2026-09-21T14:47:48.596163+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:47:48.596755+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:47:48.596795+00:00", "quote", 11.6, 11.65]
["2026-09-21T14:47:48.597120+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:47:48.597571+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:47:48.597772+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:47:48.598213+00:00", "quote", 11.6, 11.65]
["2026-09-21T14:47:48.598293+00:00", "quote", 11.6, 11.64]
["2026-09-21T14:47:48.598529+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:47:48.598589+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:47:48.598694+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:47:48.601351+00:00", "trade", 11.6005, 500.0]
["2026-09-21T14:47:48.698982+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:47:48.753197+00:00", "trade", 11.61, 123.0]
["2026-09-21T14:47:48.753284+00:00", "trade", 11.61, 119.0]
["2026-09-21T14:47:49.611000+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:47:51.891329+00:00", "quote", 11.6, 11.62]
["2026-09-21T14:47:51.892472+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:47:53.991245+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:47:54.055122+00:00", "trade", 11.605, 5.0]
["2026-09-21T14:47:56.592931+00:00", "trade", 11.599, 302.0]
["2026-09-21T14:47:57.003918+00:00", "trade", 11.61, 42.0]
["2026-09-21T14:47:59.767352+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:47:59.996773+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:48:00.212310+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:48:03.506052+00:00", "trade", 11.605, 30.0]
["2026-09-21T14:48:03.507149+00:00", "trade", 11.605, 2.0]
["2026-09-21T14:48:05.834817+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:48:06.951742+00:00", "trade", 11.605, 200.0]
["2026-09-21T14:48:06.951773+00:00", "trade", 11.605, 100.0]
["2026-09-21T14:48:08.263466+00:00", "trade", 11.61, 430.0]
["2026-09-21T14:48:08.364572+00:00", "trade", 11.605, 7.0]
["2026-09-21T14:48:08.364593+00:00", "trade", 11.605, 3.0]
["2026-09-21T14:48:10.215790+00:00", "trade", 11.605, 25.0]
["2026-09-21T14:48:11.087841+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:48:11.903991+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:48:11.903993+00:00", "trade", 11.59, 4400.0]
["2026-09-21T14:48:11.903996+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:48:11.903997+00:00", "trade", 11.59, 20.0]
["2026-09-21T14:48:11.903999+00:00", "trade", 11.59, 40.0]
["2026-09-21T14:48:11.903999+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:48:11.904002+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:48:11.904016+00:00", "quote", 11.59, 11.62]
["2026-09-21T14:48:11.904026+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:48:11.904056+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:48:11.904056+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:48:11.904116+00:00", "quote", 11.59, 11.61]
["2026-09-21T14:48:11.904183+00:00", "trade", 11.58, 1250.0]
["2026-09-21T14:48:11.904185+00:00", "trade", 11.58, 20.0]
["2026-09-21T14:48:11.904272+00:00", "quote", 11.58, 11.61]
["2026-09-21T14:48:11.904477+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:48:11.904796+00:00", "trade", 11.59, 10.0]
["2026-09-21T14:48:11.904889+00:00", "trade", 11.595, 16.0]
["2026-09-21T14:48:11.906191+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:48:11.910752+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:48:11.915095+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:48:11.915158+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:48:11.915215+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:48:11.915834+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:48:11.915943+00:00", "trade", 11.585, 75.0]
["2026-09-21T14:48:11.915946+00:00", "trade", 11.59, 25.0]
["2026-09-21T14:48:11.918974+00:00", "trade", 11.59, 100.0]
["2026-09-21T14:48:11.922427+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:48:11.922565+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:48:11.923067+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:48:11.927191+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:48:11.935147+00:00", "trade", 11.5805, 200.0]
["2026-09-21T14:48:11.939005+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:48:11.989672+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:48:12.027785+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:48:12.035644+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:48:12.990755+00:00", "trade", 11.595, 11.0]
["2026-09-21T14:48:18.547396+00:00", "trade", 11.59, 490.0]
["2026-09-21T14:48:24.458316+00:00", "trade", 11.59, 4.0]
["2026-09-21T14:48:25.799700+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:48:25.799904+00:00", "trade", 11.58, 7.0]
["2026-09-21T14:48:25.799904+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:48:25.800147+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:48:25.800226+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:48:25.800903+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:48:25.801023+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:48:28.721250+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:48:28.721924+00:00", "trade", 11.58, 3.0]
["2026-09-21T14:48:29.996795+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:48:31.793207+00:00", "trade", 11.579, 301.0]
["2026-09-21T14:48:33.079923+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:48:35.730741+00:00", "trade", 11.5946, 10.0]
["2026-09-21T14:48:43.599903+00:00", "trade", 11.58, 3.0]
["2026-09-21T14:48:45.885124+00:00", "trade", 11.57, 7.0]
["2026-09-21T14:48:45.885229+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:48:45.885235+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:48:45.885244+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:48:45.885620+00:00", "trade", 11.56, 26.0]
["2026-09-21T14:48:45.885788+00:00", "trade", 11.56, 50.0]
["2026-09-21T14:48:45.885836+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:48:45.885992+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:48:45.886112+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:48:45.886468+00:00", "trade", 11.565, 21.0]
["2026-09-21T14:48:45.888608+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:48:45.989583+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:48:45.994815+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:48:45.995098+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:48:45.995179+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:48:45.995672+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:48:48.394019+00:00", "trade", 11.56, 500.0]
["2026-09-21T14:48:49.634871+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:48:53.556090+00:00", "trade", 11.55, 83.0]
["2026-09-21T14:48:53.557016+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:48:53.557017+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.557123+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.557478+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.557594+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.557849+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.557939+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.561067+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.561393+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.563994+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:53.603639+00:00", "trade", 11.5408, 5.0]
["2026-09-21T14:48:53.604214+00:00", "trade", 11.54, 7.0]
["2026-09-21T14:48:53.604647+00:00", "trade", 11.5408, 7.0]
["2026-09-21T14:48:53.605509+00:00", "trade", 11.54, 5.0]
["2026-09-21T14:48:53.627723+00:00", "trade", 11.5408, 1.0]
["2026-09-21T14:48:55.542566+00:00", "trade", 11.5498, 1.0]
["2026-09-21T14:48:55.543688+00:00", "trade", 11.555, 4.0]
["2026-09-21T14:48:55.964995+00:00", "trade", 11.555, 500.0]
["2026-09-21T14:48:56.527975+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:56.527978+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:56.527988+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:48:56.527990+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:56.528058+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:48:56.528094+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:48:56.528192+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:56.528194+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.528204+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.528249+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:48:56.528279+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:48:56.529181+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.529311+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.529662+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:48:56.530384+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.530975+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.532043+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.532053+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:56.533892+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:57.548308+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:57.628714+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:48:57.629145+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:57.629235+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:57.629691+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:57.735367+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:58.728668+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:48:58.729164+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:58.729515+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:58.730187+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:58.730568+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:58.834926+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.226346+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.226887+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.230537+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230543+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230555+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230558+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230564+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230570+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230600+00:00", "trade", 11.54, 25.0]
["2026-09-21T14:48:59.230603+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230603+00:00", "trade", 11.54, 25.0]
["2026-09-21T14:48:59.230606+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230615+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230618+00:00", "trade", 11.54, 75.0]
["2026-09-21T14:48:59.230618+00:00", "trade", 11.54, 2.0]
["2026-09-21T14:48:59.230618+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230624+00:00", "trade", 11.54, 150.0]
["2026-09-21T14:48:59.230624+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230627+00:00", "trade", 11.54, 75.0]
["2026-09-21T14:48:59.230627+00:00", "trade", 11.54, 75.0]
["2026-09-21T14:48:59.230678+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230687+00:00", "trade", 11.54, 150.0]
["2026-09-21T14:48:59.230702+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230717+00:00", "trade", 11.54, 25.0]
["2026-09-21T14:48:59.230744+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230771+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230774+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.230859+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.230943+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231036+00:00", "trade", 11.54, 200.0]
["2026-09-21T14:48:59.231045+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.231054+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231138+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231201+00:00", "trade", 11.54, 2.0]
["2026-09-21T14:48:59.231204+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.231213+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231292+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231370+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.231451+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231526+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231607+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231680+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.231827+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.232395+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.235240+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.235589+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.235847+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.237883+00:00", "trade", 11.54, 200.0]
["2026-09-21T14:48:59.240021+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.240241+00:00", "trade", 11.54, 9.0]
["2026-09-21T14:48:59.240836+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.245612+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.248496+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.251172+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.258981+00:00", "trade", 11.54, 13.0]
["2026-09-21T14:48:59.265044+00:00", "trade", 11.54, 200.0]
["2026-09-21T14:48:59.292887+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:48:59.826387+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.826427+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:48:59.826923+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.827522+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:48:59.827580+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.827891+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.827916+00:00", "trade", 11.54, 6.0]
["2026-09-21T14:48:59.936494+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:48:59.996822+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:49:04.256435+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:49:04.256856+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:49:07.060431+00:00", "trade", 11.539, 103.0]
["2026-09-21T14:49:08.309308+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:49:08.311949+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:49:08.318825+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:49:08.319787+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:49:11.139659+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:49:11.143834+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:49:14.953628+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:49:16.744412+00:00", "trade", 11.54, 1000.0]
["2026-09-21T14:49:16.841125+00:00", "trade", 11.56, 24.0]
["2026-09-21T14:49:16.844688+00:00", "trade", 11.56, 2.0]
["2026-09-21T14:49:17.317125+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:49:17.320840+00:00", "trade", 11.54, 99.0]
["2026-09-21T14:49:17.348996+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:49:18.030300+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:49:18.030806+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:49:18.030809+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:49:18.030818+00:00", "trade", 11.56, 574.0]
["2026-09-21T14:49:18.030821+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:49:18.030863+00:00", "trade", 11.56, 766.0]
["2026-09-21T14:49:18.030866+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:49:18.030871+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:49:18.030872+00:00", "trade", 11.56, 1049.0]
["2026-09-21T14:49:18.030884+00:00", "trade", 11.56, 111.0]
["2026-09-21T14:49:18.030884+00:00", "trade", 11.56, 83.0]
["2026-09-21T14:49:18.030896+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:49:18.031230+00:00", "trade", 11.55, 25.0]
["2026-09-21T14:49:18.031272+00:00", "trade", 11.55, 75.0]
["2026-09-21T14:49:18.031307+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:49:18.031341+00:00", "trade", 11.56, 27.0]
["2026-09-21T14:49:18.031362+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:49:18.045048+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:18.045108+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:49:18.047395+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:49:18.047397+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:18.047397+00:00", "trade", 11.58, 300.0]
["2026-09-21T14:49:18.047450+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:49:18.048533+00:00", "trade", 11.58, 200.0]
["2026-09-21T14:49:18.050844+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:49:18.074590+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:49:18.097426+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:49:18.097772+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:49:18.138787+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:49:18.201005+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:49:22.726673+00:00", "trade", 11.58, 10.0]
["2026-09-21T14:49:23.603692+00:00", "trade", 11.5526, 320.0]
["2026-09-21T14:49:24.190922+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:49:24.192143+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:49:24.572111+00:00", "trade", 11.57, 200.0]
["2026-09-21T14:49:25.466056+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:49:25.467039+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:49:25.467059+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:25.467365+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:49:25.467540+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:25.467856+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:49:25.468021+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:25.468116+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:49:29.996845+00:00", "quote", 11.52, 11.58]
["2026-09-21T14:49:35.324843+00:00", "trade", 11.5644, 100.0]
["2026-09-21T14:49:35.818169+00:00", "trade", 11.5521, 9.0]
["2026-09-21T14:49:36.472639+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:36.472715+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:36.578471+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:37.536140+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:49:37.538149+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:37.538654+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:37.539147+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:37.539312+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:37.539342+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:37.540569+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:37.557752+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:49:38.762268+00:00", "trade", 11.53, 200.0]
["2026-09-21T14:49:44.038310+00:00", "trade", 11.55, 10.0]
["2026-09-21T14:49:46.555221+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:46.555622+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:47.655195+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:47.655571+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:48.755180+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:48.755540+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:49.631651+00:00", "trade", 11.5739, 350.0]
["2026-09-21T14:49:49.832560+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:49.832901+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:50.932579+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:50.932960+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:52.032574+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:52.032919+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:52.955886+00:00", "trade", 11.555, 20.0]
["2026-09-21T14:49:53.132573+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:53.132914+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:53.641007+00:00", "trade", 11.5528, 9.0]
["2026-09-21T14:49:54.232577+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:54.232928+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:55.332571+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:55.332912+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:56.432561+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:56.432896+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:56.460327+00:00", "trade", 11.555, 2.0]
["2026-09-21T14:49:56.461248+00:00", "trade", 11.555, 1.0]
["2026-09-21T14:49:56.461314+00:00", "trade", 11.555, 2.0]
["2026-09-21T14:49:57.532575+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:57.532926+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:58.632579+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:58.632910+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:59.732573+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:49:59.732914+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:49:59.996857+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:50:00.832562+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:50:00.832893+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:50:01.160137+00:00", "trade", 11.6501, 416.0]
["2026-09-21T14:50:01.160179+00:00", "trade", 11.6501, 139.0]
["2026-09-21T14:50:01.161490+00:00", "trade", 11.5688, 178.0]
["2026-09-21T14:50:01.161526+00:00", "trade", 11.6016, 137.0]
["2026-09-21T14:50:01.932577+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:50:01.932640+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:50:01.932922+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:50:02.944326+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:50:02.944687+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:50:04.032588+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:50:04.032918+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:50:05.132592+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:50:05.132963+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:50:06.232616+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:50:06.232947+00:00", "quote", 11.53, 11.58]
["2026-09-21T14:50:06.744492+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:50:06.745304+00:00", "trade", 11.565, 1.0]
["2026-09-21T14:50:06.745452+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:50:07.387688+00:00", "trade", 11.565, 172.0]
["2026-09-21T14:50:07.394250+00:00", "trade", 11.565, 1.0]
["2026-09-21T14:50:13.084848+00:00", "trade", 11.565, 9.0]
["2026-09-21T14:50:13.086637+00:00", "trade", 11.565, 1.0]
["2026-09-21T14:50:22.767695+00:00", "trade", 11.565, 50.0]
["2026-09-21T14:50:26.947466+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:50:26.947469+00:00", "trade", 11.55, 212.0]
["2026-09-21T14:50:26.947472+00:00", "trade", 11.55, 488.0]
["2026-09-21T14:50:26.947481+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:50:26.947484+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:50:26.947526+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.947546+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.947551+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.947576+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.951531+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.951551+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.951581+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.952142+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.953125+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.958382+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.958392+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:50:26.961843+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:50:27.022362+00:00", "trade", 11.555, 48.0]
["2026-09-21T14:50:27.529274+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:50:27.529818+00:00", "trade", 11.55, 38.0]
["2026-09-21T14:50:29.996863+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:50:35.419852+00:00", "trade", 11.54, 50.0]
["2026-09-21T14:50:35.421275+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:50:35.421353+00:00", "trade", 11.53, 1.0]
["2026-09-21T14:50:35.421355+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:50:35.421355+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:50:35.421356+00:00", "trade", 11.53, 1.0]
["2026-09-21T14:50:35.421359+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:50:35.421392+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:50:35.421395+00:00", "trade", 11.53, 2000.0]
["2026-09-21T14:50:35.421395+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:50:35.421395+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:35.421400+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:35.421410+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:35.421445+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:35.421465+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:35.421926+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:35.421972+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:35.421975+00:00", "trade", 11.535, 100.0]
["2026-09-21T14:50:35.422292+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:35.422327+00:00", "trade", 11.535, 100.0]
["2026-09-21T14:50:35.423996+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:35.578416+00:00", "trade", 11.535, 2.0]
["2026-09-21T14:50:35.624802+00:00", "trade", 11.535, 1.0]
["2026-09-21T14:50:37.781033+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:42.487268+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:45.444711+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:50:45.445039+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:50:45.445039+00:00", "trade", 11.53, 40.0]
["2026-09-21T14:50:45.445042+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:50:45.445042+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:45.445577+00:00", "trade", 11.525, 200.0]
["2026-09-21T14:50:45.445592+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:50:45.445682+00:00", "trade", 11.525, 25.0]
["2026-09-21T14:50:45.445694+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:45.445737+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:50:45.445894+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:45.446576+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:45.446651+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:45.446901+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:45.446917+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:45.452704+00:00", "trade", 11.525, 200.0]
["2026-09-21T14:50:45.454735+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:45.463990+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:50:45.480598+00:00", "trade", 11.535, 15.0]
["2026-09-21T14:50:45.541214+00:00", "trade", 11.535, 1.0]
["2026-09-21T14:50:45.548287+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:45.548768+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:45.654224+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:45.964722+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:50:46.509211+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:46.509742+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:46.510158+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:46.510359+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:46.510720+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:46.510840+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:46.511161+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:46.616035+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:47.609220+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:47.610959+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:47.710135+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:47.710611+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:47.710686+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:47.710707+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:47.711123+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:47.711228+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:47.711308+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:47.711358+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:47.816483+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:48.709230+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:48.709741+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:48.710172+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:48.813106+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:49.809224+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:49.810913+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:49.910144+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:49.910625+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:49.910665+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:49.910785+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:49.911146+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:49.911226+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:49.912589+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:50.895099+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:50.995057+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:50.995588+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:51.101034+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:51.995079+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:51.995590+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:52.885018+00:00", "trade", 11.55, 600.0]
["2026-09-21T14:50:53.095088+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:53.195050+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:53.195582+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:53.301017+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:54.195092+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:54.195613+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:54.196059+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:54.301410+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:55.295081+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:55.395049+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:55.395580+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:55.500865+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:56.395080+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:56.495053+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:56.495589+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:56.597271+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:56.654061+00:00", "trade", 11.52, 500.0]
["2026-09-21T14:50:57.495090+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:50:57.595052+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:57.595579+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:57.700864+00:00", "quote", 11.52, 11.56]
["2026-09-21T14:50:58.288836+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:50:58.289570+00:00", "trade", 11.53, 3.0]
["2026-09-21T14:50:58.290944+00:00", "trade", 11.53, 10.0]
["2026-09-21T14:50:58.297746+00:00", "trade", 11.53, 158.0]
["2026-09-21T14:50:58.297827+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:50:58.297830+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:50:58.297839+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:50:58.297843+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:50:58.298357+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:50:58.298359+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:50:58.540011+00:00", "trade", 11.53, 2.0]
["2026-09-21T14:50:58.696220+00:00", "trade", 11.525, 1.0]
["2026-09-21T14:50:58.884203+00:00", "trade", 11.525, 75.0]
["2026-09-21T14:50:59.996875+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:51:09.330970+00:00", "trade", 11.525, 10.0]
["2026-09-21T14:51:11.419283+00:00", "trade", 11.5285, 1.0]
["2026-09-21T14:51:11.611987+00:00", "trade", 11.525, 90.0]
["2026-09-21T14:51:13.732874+00:00", "trade", 11.525, 1.0]
["2026-09-21T14:51:13.733352+00:00", "trade", 11.525, 10.0]
["2026-09-21T14:51:13.734645+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:51:13.734786+00:00", "trade", 11.53, 2.0]
["2026-09-21T14:51:13.734847+00:00", "trade", 11.53, 772.0]
["2026-09-21T14:51:13.734850+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:51:21.310877+00:00", "trade", 11.53, 3.0]
["2026-09-21T14:51:21.311906+00:00", "trade", 11.5286, 2.0]
["2026-09-21T14:51:21.311924+00:00", "trade", 11.5286, 1.0]
["2026-09-21T14:51:21.399733+00:00", "trade", 11.5409, 1.0]
["2026-09-21T14:51:23.408332+00:00", "trade", 11.53, 600.0]
["2026-09-21T14:51:23.528922+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:51:23.843139+00:00", "trade", 11.5295, 50.0]
["2026-09-21T14:51:25.253298+00:00", "trade", 11.525, 10.0]
["2026-09-21T14:51:26.492657+00:00", "trade", 11.5286, 100.0]
["2026-09-21T14:51:28.471931+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:51:29.996887+00:00", "quote", 11.52, 11.53]
["2026-09-21T14:51:33.528590+00:00", "trade", 11.525, 3.0]
["2026-09-21T14:51:33.536778+00:00", "trade", 11.53, 3234.0]
["2026-09-21T14:51:33.536780+00:00", "quote", 11.52, 11.54]
["2026-09-21T14:51:33.536935+00:00", "trade", 11.54, 8.0]
["2026-09-21T14:51:33.536991+00:00", "quote", 11.53, 11.54]
["2026-09-21T14:51:33.537021+00:00", "quote", 11.53, 11.54]
["2026-09-21T14:51:33.537262+00:00", "trade", 11.54, 83.0]
["2026-09-21T14:51:33.537265+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:51:33.537266+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.537304+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:51:33.537372+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.537372+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.537562+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.537973+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.538282+00:00", "trade", 11.56, 1763.0]
["2026-09-21T14:51:33.541030+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.541286+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.543451+00:00", "quote", 11.53, 11.56]
["2026-09-21T14:51:33.556557+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:51:33.556557+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:51:33.556559+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:51:33.556622+00:00", "quote", 11.53, 11.57]
["2026-09-21T14:51:33.556658+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:51:33.557439+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:51:33.557525+00:00", "trade", 11.56, 55.0]
["2026-09-21T14:51:33.557545+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:51:33.557560+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:51:33.562587+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:51:33.566606+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:51:33.568465+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:51:33.568466+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:51:33.568521+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:51:33.568536+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:51:33.568536+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.569744+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.575031+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.575081+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.579256+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.579783+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.580207+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:51:33.580499+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:51:33.581269+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:51:33.581335+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:51:33.590017+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.593966+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.594034+00:00", "trade", 11.565, 49.0]
["2026-09-21T14:51:33.594055+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:51:33.594583+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.600163+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:51:33.607260+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:51:33.611187+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:33.675284+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:34.957439+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:51:34.958389+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:37.589886+00:00", "trade", 11.56, 7.0]
["2026-09-21T14:51:37.612334+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:51:37.956878+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:51:38.472330+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:39.572867+00:00", "trade", 11.5702, 1.0]
["2026-09-21T14:51:40.469063+00:00", "trade", 11.565, 200.0]
["2026-09-21T14:51:40.742569+00:00", "trade", 11.5764, 500.0]
["2026-09-21T14:51:40.743074+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:51:40.784026+00:00", "trade", 11.565, 500.0]
["2026-09-21T14:51:40.956916+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:51:40.957937+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:40.958378+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:51:40.959335+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:51:45.388802+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:51:45.402874+00:00", "trade", 11.5879, 215.0]
["2026-09-21T14:51:45.407950+00:00", "trade", 11.5899, 1.0]
["2026-09-21T14:51:46.621497+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:51:46.726010+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:51:47.115444+00:00", "trade", 11.57, 3.0]
["2026-09-21T14:51:48.757950+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:51:48.759393+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:51:50.247555+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:51:52.486151+00:00", "trade", 11.55, 172.0]
["2026-09-21T14:51:52.490716+00:00", "trade", 11.5775, 1.0]
["2026-09-21T14:51:52.493416+00:00", "trade", 11.575, 1.0]
["2026-09-21T14:51:53.747754+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:51:59.261673+00:00", "trade", 11.575, 10.0]
["2026-09-21T14:51:59.261673+00:00", "trade", 11.575, 3.0]
["2026-09-21T14:51:59.496591+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:51:59.496606+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:51:59.496607+00:00", "trade", 11.56, 12.0]
["2026-09-21T14:51:59.496631+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:51:59.496671+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:59.496961+00:00", "trade", 11.56, 6.0]
["2026-09-21T14:51:59.497169+00:00", "trade", 11.5725, 91.0]
["2026-09-21T14:51:59.497416+00:00", "trade", 11.56, 49.0]
["2026-09-21T14:51:59.497839+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:59.549020+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:51:59.550449+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:51:59.996905+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:52:00.382981+00:00", "trade", 11.56, 70.0]
["2026-09-21T14:52:00.400384+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:52:05.857744+00:00", "trade", 11.6411, 3.0]
["2026-09-21T14:52:19.779291+00:00", "trade", 11.575, 38.0]
["2026-09-21T14:52:19.779550+00:00", "trade", 11.575, 8.0]
["2026-09-21T14:52:19.781083+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:52:19.781152+00:00", "trade", 11.575, 53.0]
["2026-09-21T14:52:19.898807+00:00", "trade", 11.575, 500.0]
["2026-09-21T14:52:23.720195+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:52:23.720205+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:52:23.720220+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:52:23.720245+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:52:23.720250+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:52:23.720262+00:00", "trade", 11.56, 85.0]
["2026-09-21T14:52:23.720280+00:00", "trade", 11.55, 20.0]
["2026-09-21T14:52:23.720283+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:52:23.720286+00:00", "trade", 11.56, 85.0]
["2026-09-21T14:52:23.720290+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:52:23.720307+00:00", "trade", 11.56, 115.0]
["2026-09-21T14:52:23.720314+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:52:23.720314+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:52:23.720346+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:52:23.720349+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:52:23.720350+00:00", "quote", 11.55, 11.56]
["2026-09-21T14:52:23.720370+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:52:23.720506+00:00", "quote", 11.55, 11.56]
["2026-09-21T14:52:23.720736+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:52:23.721074+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:52:23.721074+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:52:23.721543+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:52:23.721658+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:52:23.724691+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:52:23.725833+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:23.759538+00:00", "trade", 11.555, 1.0]
["2026-09-21T14:52:28.461663+00:00", "trade", 11.555, 5.0]
["2026-09-21T14:52:28.790159+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:29.996917+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:32.901511+00:00", "trade", 11.5455, 200.0]
["2026-09-21T14:52:36.573592+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:52:36.575820+00:00", "trade", 11.555, 1.0]
["2026-09-21T14:52:36.693276+00:00", "trade", 11.555, 2.0]
["2026-09-21T14:52:36.728703+00:00", "trade", 11.555, 172.0]
["2026-09-21T14:52:37.363007+00:00", "trade", 11.5699, 200.0]
["2026-09-21T14:52:37.363975+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:46.116249+00:00", "trade", 11.6363, 13.0]
["2026-09-21T14:52:47.924553+00:00", "quote", 11.56, 11.57]
["2026-09-21T14:52:49.066566+00:00", "trade", 11.5699, 200.0]
["2026-09-21T14:52:53.244361+00:00", "quote", 11.56, 11.57]
["2026-09-21T14:52:53.244361+00:00", "quote", 11.56, 11.57]
["2026-09-21T14:52:53.244362+00:00", "trade", 11.56, 2000.0]
["2026-09-21T14:52:53.244365+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:52:53.244425+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:52:53.244517+00:00", "quote", 11.56, 11.57]
["2026-09-21T14:52:53.244717+00:00", "quote", 11.56, 11.57]
["2026-09-21T14:52:53.244917+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.244918+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:52:53.244943+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.244968+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.245870+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.277038+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:52:53.277104+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.345091+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.345502+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.447008+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:53.887897+00:00", "trade", 11.5498, 1.0]
["2026-09-21T14:52:58.771146+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:52:59.928931+00:00", "trade", 11.555, 18.0]
["2026-09-21T14:52:59.996929+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:53:03.249088+00:00", "trade", 11.542, 10.0]
["2026-09-21T14:53:09.298535+00:00", "trade", 11.56, 4.0]
["2026-09-21T14:53:09.299473+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:53:09.309740+00:00", "trade", 11.5693, 5.0]
["2026-09-21T14:53:13.505257+00:00", "trade", 11.5602, 3.0]
["2026-09-21T14:53:13.528562+00:00", "trade", 11.5602, 1.0]
["2026-09-21T14:53:13.565382+00:00", "trade", 11.5602, 1.0]
["2026-09-21T14:53:15.889702+00:00", "trade", 11.5551, 50.0]
["2026-09-21T14:53:29.160624+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:53:29.229474+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:53:29.230418+00:00", "trade", 11.555, 2.0]
["2026-09-21T14:53:29.244395+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:53:29.248097+00:00", "trade", 11.555, 100.0]
["2026-09-21T14:53:29.251621+00:00", "trade", 11.555, 98.0]
["2026-09-21T14:53:29.439580+00:00", "trade", 11.555, 3.0]
["2026-09-21T14:53:29.668628+00:00", "trade", 11.54, 17.0]
["2026-09-21T14:53:29.996962+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:53:33.362171+00:00", "trade", 11.555, 125.0]
["2026-09-21T14:53:36.938405+00:00", "trade", 11.555, 1.0]
["2026-09-21T14:53:38.543190+00:00", "trade", 11.5693, 7692.0]
["2026-09-21T14:53:38.543744+00:00", "trade", 11.555, 25.0]
["2026-09-21T14:53:38.543777+00:00", "trade", 11.555, 25.0]
["2026-09-21T14:53:38.544252+00:00", "trade", 11.555, 25.0]
["2026-09-21T14:53:38.544538+00:00", "trade", 11.555, 50.0]
["2026-09-21T14:53:38.552621+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:53:38.552642+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:53:38.552655+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:53:38.553006+00:00", "trade", 11.57, 200.0]
["2026-09-21T14:53:38.554302+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:53:38.554509+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:53:38.554509+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:53:38.555658+00:00", "trade", 11.57, 25.0]
["2026-09-21T14:53:38.561823+00:00", "trade", 11.57, 77.0]
["2026-09-21T14:53:38.656551+00:00", "trade", 11.575, 1.0]
["2026-09-21T14:53:43.125174+00:00", "trade", 11.5665, 5.0]
["2026-09-21T14:53:43.203074+00:00", "trade", 11.5665, 4.0]
["2026-09-21T14:53:46.094470+00:00", "trade", 11.575, 1.0]
["2026-09-21T14:53:47.997548+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:53:50.858590+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:53:50.858646+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:53:50.858691+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:53:50.858701+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:53:50.858716+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:53:50.858736+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:53:50.858872+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:53:50.859012+00:00", "quote", 11.55, 11.58]
["2026-09-21T14:53:50.859673+00:00", "trade", 11.565, 12.0]
["2026-09-21T14:53:50.860616+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:53:50.900646+00:00", "quote", 11.55, 11.6]
["2026-09-21T14:53:53.871927+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:53:53.871957+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:53:53.872338+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:53:53.875050+00:00", "quote", 11.55, 11.59]
["2026-09-21T14:53:54.834295+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:53:54.835167+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:54:02.727612+00:00", "trade", 11.565, 100.0]
["2026-09-21T14:54:02.733137+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:54:04.161064+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:54:04.161128+00:00", "trade", 11.58, 94.0]
["2026-09-21T14:54:09.024664+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:54:09.024679+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.024714+00:00", "trade", 11.56, 80.0]
["2026-09-21T14:54:09.024714+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.024715+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:54:09.024719+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:54:09.024749+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.025225+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.025281+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.025286+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.025516+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:09.025586+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:09.025862+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.026258+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:09.026338+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:54:09.026734+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:09.027822+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:09.315025+00:00", "trade", 11.57, 122.0]
["2026-09-21T14:54:12.371558+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:54:12.372946+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:12.555457+00:00", "trade", 11.5601, 56.0]
["2026-09-21T14:54:15.380344+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:16.592471+00:00", "trade", 11.65, 100000.0]
["2026-09-21T14:54:16.592570+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:16.592573+00:00", "trade", 11.56, 150.0]
["2026-09-21T14:54:16.592573+00:00", "trade", 11.56, 2.0]
["2026-09-21T14:54:16.592886+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:54:16.592886+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:16.592906+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:16.593063+00:00", "trade", 11.56, 20.0]
["2026-09-21T14:54:16.593141+00:00", "trade", 11.56, 17.0]
["2026-09-21T14:54:16.593402+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:54:16.593406+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:54:16.593407+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:16.593828+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:16.593998+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:16.594073+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:54:16.595965+00:00", "trade", 11.56, 3.0]
["2026-09-21T14:54:16.595965+00:00", "trade", 11.56, 97.0]
["2026-09-21T14:54:16.613775+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:54:16.700958+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:16.701950+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:19.992505+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:20.244429+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:29.997022+00:00", "quote", 11.54, 11.59]
["2026-09-21T14:54:31.109210+00:00", "trade", 11.5659, 1.0]
["2026-09-21T14:54:34.160456+00:00", "trade", 11.565, 150.0]
["2026-09-21T14:54:36.577351+00:00", "trade", 11.5662, 1.0]
["2026-09-21T14:54:39.371857+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:54:39.373485+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:54:39.809565+00:00", "trade", 11.56, 1032.0]
["2026-09-21T14:54:47.177528+00:00", "trade", 11.55, 73.0]
["2026-09-21T14:54:47.177537+00:00", "trade", 11.55, 139.0]
["2026-09-21T14:54:47.177550+00:00", "trade", 11.55, 20.0]
["2026-09-21T14:54:47.177550+00:00", "trade", 11.55, 16.0]
["2026-09-21T14:54:47.177550+00:00", "trade", 11.55, 7.0]
["2026-09-21T14:54:47.177613+00:00", "trade", 11.54, 300.0]
["2026-09-21T14:54:47.177613+00:00", "quote", 11.54, 11.58]
["2026-09-21T14:54:47.177616+00:00", "trade", 11.54, 139.0]
["2026-09-21T14:54:47.177619+00:00", "trade", 11.55, 48.0]
["2026-09-21T14:54:47.177622+00:00", "trade", 11.54, 73.0]
["2026-09-21T14:54:47.177634+00:00", "trade", 11.54, 80.0]
["2026-09-21T14:54:47.177640+00:00", "trade", 11.55, 48.0]
["2026-09-21T14:54:47.177652+00:00", "trade", 11.55, 48.0]
["2026-09-21T14:54:47.177658+00:00", "trade", 11.55, 160.0]
["2026-09-21T14:54:47.177678+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:54:47.177683+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:54:47.177685+00:00", "trade", 11.55, 150.0]
["2026-09-21T14:54:47.177685+00:00", "trade", 11.54, 107.0]
["2026-09-21T14:54:47.177688+00:00", "trade", 11.55, 9.0]
["2026-09-21T14:54:47.177688+00:00", "trade", 11.54, 3.0]
["2026-09-21T14:54:47.177692+00:00", "trade", 11.54, 20.0]
["2026-09-21T14:54:47.177692+00:00", "trade", 11.53, 80.0]
["2026-09-21T14:54:47.177698+00:00", "trade", 11.53, 35.0]
["2026-09-21T14:54:47.177698+00:00", "trade", 11.54, 150.0]
["2026-09-21T14:54:47.177699+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:54:47.177699+00:00", "quote", 11.54, 11.57]
["2026-09-21T14:54:47.177770+00:00", "trade", 11.53, 8.0]
["2026-09-21T14:54:47.177772+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:54:47.177775+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:54:47.177775+00:00", "trade", 11.53, 16.0]
["2026-09-21T14:54:47.177808+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:54:47.177844+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:54:47.177848+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:54:47.177848+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:54:47.177868+00:00", "trade", 11.54, 40.0]
["2026-09-21T14:54:47.177871+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:54:47.177893+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:54:47.177909+00:00", "quote", 11.54, 11.56]
["2026-09-21T14:54:47.178029+00:00", "quote", 11.54, 11.55]
["2026-09-21T14:54:47.178059+00:00", "quote", 11.53, 11.55]
["2026-09-21T14:54:47.178129+00:00", "quote", 11.53, 11.55]
["2026-09-21T14:54:47.178334+00:00", "trade", 11.53, 20.0]
["2026-09-21T14:54:47.178417+00:00", "trade", 11.52, 2.0]
["2026-09-21T14:54:47.178417+00:00", "trade", 11.52, 80.0]
["2026-09-21T14:54:47.178420+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:54:47.178422+00:00", "trade", 11.52, 96.0]
["2026-09-21T14:54:47.178422+00:00", "trade", 11.52, 63.0]
["2026-09-21T14:54:47.178479+00:00", "trade", 11.52, 37.0]
["2026-09-21T14:54:47.178482+00:00", "trade", 11.52, 5.0]
["2026-09-21T14:54:47.178482+00:00", "trade", 11.52, 1.0]
["2026-09-21T14:54:47.178554+00:00", "trade", 11.53, 3.0]
["2026-09-21T14:54:47.178635+00:00", "trade", 11.52, 4.0]
["2026-09-21T14:54:47.178638+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:54:47.178640+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.178642+00:00", "trade", 11.52, 4.0]
["2026-09-21T14:54:47.178642+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:54:47.178781+00:00", "quote", 11.51, 11.56]
["2026-09-21T14:54:47.178879+00:00", "trade", 11.53, 20.0]
["2026-09-21T14:54:47.178897+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:54:47.178936+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:54:47.178996+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.179056+00:00", "quote", 11.52, 11.55]
["2026-09-21T14:54:47.179227+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:54:47.179273+00:00", "trade", 11.52, 80.0]
["2026-09-21T14:54:47.179291+00:00", "trade", 11.51, 19.0]
["2026-09-21T14:54:47.179294+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:54:47.179294+00:00", "trade", 11.51, 5.0]
["2026-09-21T14:54:47.179318+00:00", "trade", 11.53, 208.0]
["2026-09-21T14:54:47.179322+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.179392+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.179697+00:00", "trade", 11.51, 55.0]
["2026-09-21T14:54:47.179778+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.179782+00:00", "trade", 11.53, 9.0]
["2026-09-21T14:54:47.179782+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:54:47.179783+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.179784+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:54:47.179784+00:00", "trade", 11.51, 59.0]
["2026-09-21T14:54:47.179892+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:54:47.179907+00:00", "trade", 11.51, 45.0]
["2026-09-21T14:54:47.180770+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.182860+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.187205+00:00", "trade", 11.52, 10.0]
["2026-09-21T14:54:47.187822+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.188203+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.190375+00:00", "trade", 11.53, 100.0]
["2026-09-21T14:54:47.193650+00:00", "trade", 11.52, 10.0]
["2026-09-21T14:54:47.198142+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:54:47.198472+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.198512+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.199109+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.200049+00:00", "trade", 11.52, 10.0]
["2026-09-21T14:54:47.200891+00:00", "trade", 11.55, 1.0]
["2026-09-21T14:54:47.226734+00:00", "trade", 11.51, 115.0]
["2026-09-21T14:54:47.226734+00:00", "quote", 11.51, 11.55]
["2026-09-21T14:54:47.226737+00:00", "trade", 11.51, 5.0]
["2026-09-21T14:54:47.226810+00:00", "quote", 11.51, 11.54]
["2026-09-21T14:54:47.226822+00:00", "trade", 11.51, 4.0]
["2026-09-21T14:54:47.226950+00:00", "quote", 11.51, 11.53]
["2026-09-21T14:54:47.226999+00:00", "trade", 11.51, 41.0]
["2026-09-21T14:54:47.226999+00:00", "trade", 11.51, 38.0]
["2026-09-21T14:54:47.227029+00:00", "trade", 11.51, 100.0]
["2026-09-21T14:54:47.227030+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:54:47.227032+00:00", "trade", 11.5, 5.0]
["2026-09-21T14:54:47.227035+00:00", "quote", 11.5, 11.53]
["2026-09-21T14:54:47.227036+00:00", "trade", 11.5, 18.0]
["2026-09-21T14:54:47.227038+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:54:47.227041+00:00", "trade", 11.5, 500.0]
["2026-09-21T14:54:47.227041+00:00", "trade", 11.5, 20.0]
["2026-09-21T14:54:47.227041+00:00", "trade", 11.5, 793.0]
["2026-09-21T14:54:47.227044+00:00", "trade", 11.5, 300.0]
["2026-09-21T14:54:47.227115+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.227140+00:00", "quote", 11.5, 11.51]
["2026-09-21T14:54:47.227481+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.227602+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.227627+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.227867+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.227976+00:00", "trade", 11.5, 100.0]
["2026-09-21T14:54:47.228098+00:00", "quote", 11.5, 11.51]
["2026-09-21T14:54:47.228438+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.231135+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.237822+00:00", "trade", 11.51, 1.0]
["2026-09-21T14:54:47.240562+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.278051+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.278056+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.278533+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.278533+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.327268+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.327479+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.327870+00:00", "quote", 11.5, 11.52]
["2026-09-21T14:54:47.562383+00:00", "trade", 11.527, 1.0]
["2026-09-21T14:54:53.834362+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:54:53.844941+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:54:53.846691+00:00", "trade", 11.52, 69.0]
["2026-09-21T14:54:53.848069+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:54:53.889612+00:00", "trade", 11.52, 31.0]
["2026-09-21T14:54:53.889614+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:53.927394+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:53.927454+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:53.928958+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:54:53.946327+00:00", "trade", 11.52, 100.0]
["2026-09-21T14:54:54.027352+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:54.028168+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:54.029286+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:55.027373+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:55.027433+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:55.027704+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:55.027744+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:55.029328+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:56.127383+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:56.127438+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:56.127718+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:56.127768+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:56.129287+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:57.227377+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:57.227432+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:57.227728+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:57.227773+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:57.229286+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:57.612295+00:00", "trade", 11.54, 200.0]
["2026-09-21T14:54:58.327386+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:58.327451+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:58.327757+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:54:58.327802+00:00", "quote", 11.5, 11.55]
["2026-09-21T14:54:58.328347+00:00", "trade", 11.52, 300.0]
["2026-09-21T14:55:01.163666+00:00", "trade", 11.5485, 102.0]
["2026-09-21T14:55:03.230300+00:00", "trade", 11.525, 10.0]
["2026-09-21T14:55:03.231623+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:55:03.244031+00:00", "trade", 11.525, 3.0]
["2026-09-21T14:55:03.272806+00:00", "trade", 11.525, 18.0]
["2026-09-21T14:55:11.017502+00:00", "trade", 11.525, 100.0]
["2026-09-21T14:55:15.682287+00:00", "trade", 11.5, 16.0]
["2026-09-21T14:55:19.168163+00:00", "trade", 11.525, 3.0]
["2026-09-21T14:55:24.826079+00:00", "trade", 11.525, 1.0]
["2026-09-21T14:55:32.900563+00:00", "trade", 11.525, 53.0]
["2026-09-21T14:55:35.115624+00:00", "trade", 11.53, 4.0]
["2026-09-21T14:55:37.925800+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:55:37.926910+00:00", "trade", 11.52, 27.0]
["2026-09-21T14:55:39.333480+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:55:39.333481+00:00", "trade", 11.54, 81.0]
["2026-09-21T14:55:39.333803+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:55:39.334116+00:00", "trade", 11.54, 161.0]
["2026-09-21T14:55:39.334117+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:55:39.334147+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:55:39.334149+00:00", "trade", 11.54, 100.0]
["2026-09-21T14:55:39.334253+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:55:39.337796+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:55:39.337926+00:00", "quote", 11.5, 11.54]
["2026-09-21T14:55:39.342250+00:00", "trade", 11.5399, 2800.0]
["2026-09-21T14:55:39.342265+00:00", "trade", 11.54, 158.0]
["2026-09-21T14:55:39.342349+00:00", "trade", 11.54, 1.0]
["2026-09-21T14:55:39.342999+00:00", "trade", 11.54, 10.0]
["2026-09-21T14:55:39.345369+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:55:45.496232+00:00", "trade", 11.55, 3.0]
["2026-09-21T14:55:45.496317+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:55:45.496347+00:00", "quote", 11.52, 11.57]
["2026-09-21T14:55:45.496457+00:00", "trade", 11.55, 3.0]
["2026-09-21T14:55:45.501655+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:55:45.725682+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:55:56.617406+00:00", "trade", 11.57, 41.0]
["2026-09-21T14:55:56.618014+00:00", "trade", 11.57, 159.0]
["2026-09-21T14:55:56.618395+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:55:56.618759+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:55:57.968000+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:55:58.062199+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:55:59.997095+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:02.732000+00:00", "trade", 11.5354, 1.0]
["2026-09-21T14:56:04.004227+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:56:06.937711+00:00", "trade", 11.57, 150.0]
["2026-09-21T14:56:06.938138+00:00", "trade", 11.57, 150.0]
["2026-09-21T14:56:06.938508+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:56:06.938538+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:56:06.938896+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:56:10.425707+00:00", "trade", 11.5459, 4.0]
["2026-09-21T14:56:10.426278+00:00", "trade", 11.5459, 1.0]
["2026-09-21T14:56:13.854043+00:00", "trade", 11.56, 3.0]
["2026-09-21T14:56:14.756990+00:00", "trade", 11.5464, 1.0]
["2026-09-21T14:56:16.299771+00:00", "trade", 11.55, 100.0]
["2026-09-21T14:56:16.300108+00:00", "trade", 11.56, 6.0]
["2026-09-21T14:56:16.322520+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:56:17.582884+00:00", "trade", 11.5635, 1.0]
["2026-09-21T14:56:22.462037+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:56:26.959513+00:00", "quote", 11.55, 11.56]
["2026-09-21T14:56:27.048730+00:00", "trade", 11.555, 1.0]
["2026-09-21T14:56:29.997118+00:00", "quote", 11.55, 11.56]
["2026-09-21T14:56:31.619131+00:00", "quote", 11.55, 11.56]
["2026-09-21T14:56:32.442856+00:00", "trade", 11.555, 1.0]
["2026-09-21T14:56:32.444478+00:00", "quote", 11.55, 11.56]
["2026-09-21T14:56:32.444480+00:00", "trade", 11.56, 11.0]
["2026-09-21T14:56:32.444567+00:00", "trade", 11.56, 832.0]
["2026-09-21T14:56:32.444568+00:00", "quote", 11.55, 11.56]
["2026-09-21T14:56:32.444734+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:32.444739+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:32.444794+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:32.444839+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:32.445220+00:00", "trade", 11.56, 1157.0]
["2026-09-21T14:56:32.454605+00:00", "trade", 11.56, 100.0]
["2026-09-21T14:56:34.130595+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:36.429925+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:36.430581+00:00", "quote", 11.55, 11.57]
["2026-09-21T14:56:44.412037+00:00", "trade", 11.5528, 1.0]
["2026-09-21T14:56:47.609819+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:56:47.622025+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:56:47.622076+00:00", "trade", 11.57, 99.0]
["2026-09-21T14:56:47.622437+00:00", "trade", 11.57, 77.0]
["2026-09-21T14:56:47.622440+00:00", "trade", 11.57, 39.0]
["2026-09-21T14:56:47.622816+00:00", "trade", 11.57, 12.0]
["2026-09-21T14:56:47.622816+00:00", "trade", 11.57, 6.0]
["2026-09-21T14:56:47.622993+00:00", "trade", 11.57, 6.0]
["2026-09-21T14:56:47.622996+00:00", "trade", 11.57, 3.0]
["2026-09-21T14:56:47.623988+00:00", "trade", 11.57, 40.0]
["2026-09-21T14:56:47.626111+00:00", "trade", 11.57, 2.0]
["2026-09-21T14:56:47.985721+00:00", "trade", 11.58, 18.0]
["2026-09-21T14:56:47.987147+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:56:47.988685+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:56:48.087986+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:56:49.444781+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:56:50.654551+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:56:59.997144+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:57:03.227809+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:57:03.735021+00:00", "trade", 11.58, 1.0]
["2026-09-21T14:57:03.735023+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:57:03.741784+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:57:04.170347+00:00", "trade", 11.58, 6.0]
["2026-09-21T14:57:04.685266+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:57:04.685712+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:57:06.752098+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:57:06.935283+00:00", "trade", 11.5633, 9.0]
["2026-09-21T14:57:08.551429+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:57:16.281092+00:00", "trade", 11.575, 10.0]
["2026-09-21T14:57:21.951284+00:00", "trade", 11.58, 99.0]
["2026-09-21T14:57:21.952278+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:21.952323+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:21.952468+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:21.952779+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:21.955946+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:27.370850+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:27.374579+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:27.461357+00:00", "trade", 11.6, 30.0]
["2026-09-21T14:57:29.997172+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:34.406754+00:00", "trade", 11.552, 17.0]
["2026-09-21T14:57:34.407674+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:34.408190+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:40.351570+00:00", "trade", 11.5647, 1.0]
["2026-09-21T14:57:42.171739+00:00", "trade", 11.59, 21.0]
["2026-09-21T14:57:49.778519+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:49.779070+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:57:49.779732+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:57:55.657315+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:57:55.657811+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:57:57.467284+00:00", "trade", 11.57, 2.0]
["2026-09-21T14:57:57.955455+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:57:57.955457+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:57.956585+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:57:58.202417+00:00", "trade", 11.58, 3.0]
["2026-09-21T14:57:59.997205+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:00.863745+00:00", "trade", 11.59, 14.0]
["2026-09-21T14:58:06.448867+00:00", "trade", 11.5817, 77.0]
["2026-09-21T14:58:06.778270+00:00", "trade", 11.58, 5.0]
["2026-09-21T14:58:06.778727+00:00", "trade", 11.58, 5.0]
["2026-09-21T14:58:06.778962+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:07.310297+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:58:09.019169+00:00", "trade", 11.58, 55.0]
["2026-09-21T14:58:09.027306+00:00", "trade", 11.59, 38.0]
["2026-09-21T14:58:09.027459+00:00", "trade", 11.59, 7.0]
["2026-09-21T14:58:09.028348+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:09.029345+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:11.674967+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:11.949415+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:18.239393+00:00", "trade", 11.59, 6.0]
["2026-09-21T14:58:21.973919+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:22.831853+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:23.005742+00:00", "trade", 11.58, 700.0]
["2026-09-21T14:58:29.997232+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:35.787685+00:00", "trade", 11.5884, 10.0]
["2026-09-21T14:58:39.309153+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:58:41.059783+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:47.663502+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:49.538823+00:00", "trade", 11.59, 1.0]
["2026-09-21T14:58:49.538871+00:00", "trade", 11.59, 3.0]
["2026-09-21T14:58:49.538889+00:00", "quote", 11.56, 11.6]
["2026-09-21T14:58:49.538914+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.539091+00:00", "trade", 11.59, 5.0]
["2026-09-21T14:58:49.539334+00:00", "trade", 11.59, 2.0]
["2026-09-21T14:58:49.539631+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.539826+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.543195+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.543265+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.589023+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.646460+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.651843+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.651868+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:49.741646+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:58:52.603387+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:52.709730+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:52.709755+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:52.709840+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:52.710206+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:52.710232+00:00", "trade", 11.595, 100.0]
["2026-09-21T14:58:52.710397+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:52.710823+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:52.711344+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:52.711865+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:52.712346+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:52.712862+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:52.713825+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:52.717395+00:00", "trade", 11.595, 200.0]
["2026-09-21T14:58:53.506874+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.809799+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.810185+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.810782+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.810812+00:00", "trade", 11.59, 10.0]
["2026-09-21T14:58:53.811142+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.811303+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.811579+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.811819+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.811899+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.812275+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.812381+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.812822+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.812837+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.813278+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.813323+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:53.813794+00:00", "quote", 11.57, 11.61]
["2026-09-21T14:58:53.813809+00:00", "quote", 11.57, 11.62]
["2026-09-21T14:58:54.161545+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:58:55.725718+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:58:55.871618+00:00", "trade", 11.6, 100.0]
["2026-09-21T14:58:58.034956+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:58:59.997275+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:59:00.519771+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:59:00.520212+00:00", "quote", 11.58, 11.62]
["2026-09-21T14:59:00.520213+00:00", "trade", 11.58, 26.0]
["2026-09-21T14:59:00.520217+00:00", "trade", 11.58, 1000.0]
["2026-09-21T14:59:00.520219+00:00", "trade", 11.58, 26.0]
["2026-09-21T14:59:00.520232+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.520278+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.520293+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.520302+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.520313+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.520323+00:00", "quote", 11.58, 11.59]
["2026-09-21T14:59:00.520323+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.520324+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:59:00.520328+00:00", "trade", 11.58, 200.0]
["2026-09-21T14:59:00.520547+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:59:00.520658+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.520683+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.520694+00:00", "trade", 11.58, 100.0]
["2026-09-21T14:59:00.520784+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.520824+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.520879+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.520899+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.520980+00:00", "trade", 11.58, 56.0]
["2026-09-21T14:59:00.521526+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:59:00.521641+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.523199+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.523640+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.523911+00:00", "quote", 11.58, 11.6]
["2026-09-21T14:59:00.523912+00:00", "trade", 11.58, 300.0]
["2026-09-21T14:59:00.523984+00:00", "trade", 11.58, 195.0]
["2026-09-21T14:59:00.523986+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.524162+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.524187+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.524192+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.524548+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.524588+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.526444+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:59:00.526516+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:59:00.526528+00:00", "trade", 11.585, 100.0]
["2026-09-21T14:59:00.531271+00:00", "trade", 11.57, 3.0]
["2026-09-21T14:59:00.534697+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.570697+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.622069+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.622636+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:00.730211+00:00", "quote", 11.57, 11.6]
["2026-09-21T14:59:02.002946+00:00", "quote", 11.57, 11.59]
["2026-09-21T14:59:02.003004+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:59:02.003011+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:02.003013+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:59:02.003021+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:02.003027+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:02.003031+00:00", "trade", 11.57, 1.0]
["2026-09-21T14:59:02.003056+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:02.003068+00:00", "trade", 11.57, 16.0]
["2026-09-21T14:59:02.003070+00:00", "trade", 11.56, 69.0]
["2026-09-21T14:59:02.003282+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:02.003322+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:02.003533+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:59:02.003578+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:02.003642+00:00", "trade", 11.575, 100.0]
["2026-09-21T14:59:02.004274+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:03.239128+00:00", "trade", 11.575, 250.0]
["2026-09-21T14:59:14.503164+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:14.503550+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:14.504066+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:14.505109+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:21.960637+00:00", "trade", 11.5808, 1.0]
["2026-09-21T14:59:22.396002+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:22.396348+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:22.396954+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:22.397155+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:22.397310+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:22.397631+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:22.397741+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:22.398673+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:25.270426+00:00", "trade", 11.575, 4.0]
["2026-09-21T14:59:29.161736+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:29.997302+00:00", "quote", 11.56, 11.59]
["2026-09-21T14:59:30.261264+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:30.262903+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:32.045302+00:00", "trade", 11.5605, 50.0]
["2026-09-21T14:59:33.523640+00:00", "trade", 11.57, 2000.0]
["2026-09-21T14:59:34.009808+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:36.150230+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:36.151022+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:36.152445+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:40.728769+00:00", "trade", 11.57, 1000.0]
["2026-09-21T14:59:41.285440+00:00", "trade", 11.57, 100.0]
["2026-09-21T14:59:41.285443+00:00", "trade", 11.57, 30.0]
["2026-09-21T14:59:44.664911+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:44.664911+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:45.743419+00:00", "quote", 11.56, 11.58]
["2026-09-21T14:59:55.086030+00:00", "trade", 11.56, 1.0]
["2026-09-21T14:59:55.113254+00:00", "trade", 11.56, 10.0]
["2026-09-21T14:59:59.997330+00:00", "quote", 11.56, 11.58]
["2026-09-21T15:00:02.000829+00:00", "trade", 11.5644, 340.0]
["2026-09-21T15:00:02.001235+00:00", "trade", 11.56, 31.0]
["2026-09-21T15:00:02.001235+00:00", "trade", 11.56, 16.0]
["2026-09-21T15:00:02.001648+00:00", "quote", 11.56, 11.58]
["2026-09-21T15:00:02.001662+00:00", "trade", 11.56, 100.0]
["2026-09-21T15:00:02.001668+00:00", "trade", 11.56, 100.0]
["2026-09-21T15:00:02.001939+00:00", "quote", 11.56, 11.58]
["2026-09-21T15:00:02.098227+00:00", "quote", 11.56, 11.58]
["2026-09-21T15:00:02.098227+00:00", "quote", 11.56, 11.58]
["2026-09-21T15:00:02.201338+00:00", "quote", 11.56, 11.58]
["2026-09-21T15:00:08.061450+00:00", "trade", 11.57, 25.0]
["2026-09-21T15:00:08.161655+00:00", "trade", 11.58, 75.0]
["2026-09-21T15:00:08.162593+00:00", "trade", 11.57, 1.0]
["2026-09-21T15:00:08.162685+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:08.162690+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:08.163081+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:08.163098+00:00", "trade", 11.575, 31.0]
["2026-09-21T15:00:08.163226+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:08.163266+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:08.163287+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:08.163672+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:08.163748+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:12.135717+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:12.136158+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:12.136158+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:13.220902+00:00", "trade", 11.58, 10.0]
["2026-09-21T15:00:19.650519+00:00", "trade", 11.58, 15.0]
["2026-09-21T15:00:19.650577+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:19.651559+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:19.652449+00:00", "trade", 11.59, 307.0]
["2026-09-21T15:00:19.652720+00:00", "trade", 11.59, 400.0]
["2026-09-21T15:00:28.814170+00:00", "trade", 11.59, 10.0]
["2026-09-21T15:00:29.997357+00:00", "quote", 11.56, 11.59]
["2026-09-21T15:00:33.176803+00:00", "quote", 11.58, 11.59]
["2026-09-21T15:00:33.176884+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:33.177185+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:33.177191+00:00", "trade", 11.59, 5.0]
["2026-09-21T15:00:33.177359+00:00", "trade", 11.59, 8.0]
["2026-09-21T15:00:33.177640+00:00", "quote", 11.58, 11.6]
["2026-09-21T15:00:35.035644+00:00", "trade", 11.59, 300.0]
["2026-09-21T15:00:35.035646+00:00", "quote", 11.58, 11.6]
["2026-09-21T15:00:35.035647+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:35.035650+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:35.035650+00:00", "trade", 11.58, 200.0]
["2026-09-21T15:00:35.035701+00:00", "trade", 11.58, 131.0]
["2026-09-21T15:00:35.035701+00:00", "quote", 11.58, 11.6]
["2026-09-21T15:00:35.038924+00:00", "trade", 11.59, 6.0]
["2026-09-21T15:00:35.920677+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:36.741288+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:37.894481+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:38.080232+00:00", "trade", 11.59, 1.0]
["2026-09-21T15:00:38.523528+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:39.849217+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:40.946566+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:00:41.235132+00:00", "trade", 11.59, 300.0]
["2026-09-21T15:00:41.472222+00:00", "trade", 11.598, 35.0]
["2026-09-21T15:00:43.428978+00:00", "quote", 11.59, 11.6]
["2026-09-21T15:00:44.518788+00:00", "quote", 11.59, 11.6]
["2026-09-21T15:00:45.467724+00:00", "trade", 11.6, 1.0]
["2026-09-21T15:00:46.016643+00:00", "trade", 11.6, 55.0]
["2026-09-21T15:00:50.993606+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:00:55.719641+00:00", "trade", 11.5862, 9.0]
["2026-09-21T15:00:57.705743+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:00:57.710041+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:00:57.715027+00:00", "trade", 11.62, 6.0]
["2026-09-21T15:00:57.715027+00:00", "trade", 11.62, 208.0]
["2026-09-21T15:00:57.819634+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:00:59.997384+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:01:00.522544+00:00", "trade", 11.5793, 1.0]
["2026-09-21T15:01:02.091662+00:00", "trade", 11.61, 25.0]
["2026-09-21T15:01:02.091671+00:00", "trade", 11.61, 25.0]
["2026-09-21T15:01:02.091671+00:00", "trade", 11.61, 75.0]
["2026-09-21T15:01:02.091672+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:01:02.091674+00:00", "trade", 11.61, 75.0]
["2026-09-21T15:01:02.091674+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:01:02.091752+00:00", "trade", 11.61, 25.0]
["2026-09-21T15:01:02.091827+00:00", "trade", 11.61, 75.0]
["2026-09-21T15:01:02.091920+00:00", "trade", 11.61, 10.0]
["2026-09-21T15:01:02.091923+00:00", "trade", 11.61, 10.0]
["2026-09-21T15:01:02.091926+00:00", "trade", 11.61, 20.0]
["2026-09-21T15:01:02.091935+00:00", "trade", 11.61, 80.0]
["2026-09-21T15:01:02.091952+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:01:02.092554+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:01:02.094443+00:00", "trade", 11.61, 3.0]
["2026-09-21T15:01:06.076684+00:00", "trade", 11.6185, 200.0]
["2026-09-21T15:01:06.129490+00:00", "trade", 11.61, 300.0]
["2026-09-21T15:01:06.845750+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:01:06.845755+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:01:06.845759+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:01:06.845759+00:00", "trade", 11.59, 20.0]
["2026-09-21T15:01:06.845805+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.845810+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.845825+00:00", "trade", 11.61, 3.0]
["2026-09-21T15:01:06.845834+00:00", "trade", 11.59, 20.0]
["2026-09-21T15:01:06.845843+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:01:06.845846+00:00", "trade", 11.59, 1.0]
["2026-09-21T15:01:06.845849+00:00", "trade", 11.59, 5000.0]
["2026-09-21T15:01:06.845850+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.845871+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.845881+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.846087+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:01:06.846087+00:00", "trade", 11.59, 8.0]
["2026-09-21T15:01:06.846091+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.846093+00:00", "trade", 11.6, 9.0]
["2026-09-21T15:01:06.846096+00:00", "trade", 11.59, 200.0]
["2026-09-21T15:01:06.846096+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.846101+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.846186+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.846198+00:00", "trade", 11.59, 1.0]
["2026-09-21T15:01:06.846362+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.846466+00:00", "trade", 11.6, 1.0]
["2026-09-21T15:01:06.846703+00:00", "trade", 11.59, 200.0]
["2026-09-21T15:01:06.848925+00:00", "trade", 11.6, 32.0]
["2026-09-21T15:01:06.849023+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.849158+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.849489+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.850181+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:01:06.850421+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.851534+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.851800+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.854350+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:01:06.856145+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.856150+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:06.896360+00:00", "trade", 11.605, 65.0]
["2026-09-21T15:01:06.952050+00:00", "trade", 11.605, 1.0]
["2026-09-21T15:01:12.399006+00:00", "trade", 11.617, 14.0]
["2026-09-21T15:01:25.205060+00:00", "trade", 11.605, 7.0]
["2026-09-21T15:01:25.206380+00:00", "trade", 11.6, 1.0]
["2026-09-21T15:01:29.171375+00:00", "trade", 11.605, 100.0]
["2026-09-21T15:01:29.171466+00:00", "trade", 11.605, 61.0]
["2026-09-21T15:01:29.182495+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:29.997417+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:30.467756+00:00", "trade", 11.62, 300.0]
["2026-09-21T15:01:30.468822+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:01:30.529087+00:00", "trade", 11.605, 200.0]
["2026-09-21T15:01:48.057246+00:00", "trade", 11.605, 24.0]
["2026-09-21T15:01:56.045112+00:00", "trade", 11.605, 9.0]
["2026-09-21T15:01:56.047863+00:00", "trade", 11.605, 58.0]
["2026-09-21T15:01:56.057243+00:00", "trade", 11.605, 79.0]
["2026-09-21T15:01:59.997439+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:10.391920+00:00", "trade", 11.6195, 100.0]
["2026-09-21T15:02:10.395997+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:10.405956+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:13.833948+00:00", "trade", 11.605, 1.0]
["2026-09-21T15:02:13.834312+00:00", "trade", 11.605, 1.0]
["2026-09-21T15:02:18.079799+00:00", "trade", 11.6158, 15.0]
["2026-09-21T15:02:21.067168+00:00", "trade", 11.605, 100.0]
["2026-09-21T15:02:21.067225+00:00", "trade", 11.605, 69.0]
["2026-09-21T15:02:22.222468+00:00", "trade", 11.605, 180.0]
["2026-09-21T15:02:27.788330+00:00", "trade", 11.62, 125.0]
["2026-09-21T15:02:29.997472+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:30.858296+00:00", "trade", 11.605, 1.0]
["2026-09-21T15:02:30.923435+00:00", "trade", 11.605, 1.0]
["2026-09-21T15:02:30.982942+00:00", "trade", 11.605, 3.0]
["2026-09-21T15:02:35.689659+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:36.381639+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:36.684729+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:37.397872+00:00", "trade", 11.62, 15.0]
["2026-09-21T15:02:38.851821+00:00", "trade", 11.605, 16.0]
["2026-09-21T15:02:42.313246+00:00", "trade", 11.6151, 25.0]
["2026-09-21T15:02:44.547562+00:00", "trade", 11.5971, 1.0]
["2026-09-21T15:02:44.548653+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:49.238786+00:00", "trade", 11.605, 8190.0]
["2026-09-21T15:02:53.244510+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:53.350311+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:54.171342+00:00", "trade", 11.605, 100.0]
["2026-09-21T15:02:54.171396+00:00", "trade", 11.605, 78.0]
["2026-09-21T15:02:54.308548+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:54.413057+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:55.408513+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:55.513016+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:56.092383+00:00", "trade", 11.605, 100.0]
["2026-09-21T15:02:56.508156+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:02:56.508502+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:56.508687+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:02:56.512957+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:02:56.513012+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:02:56.618263+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:02:59.997494+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:03:01.403115+00:00", "trade", 11.6, 40.0]
["2026-09-21T15:03:03.335496+00:00", "trade", 11.61, 17.0]
["2026-09-21T15:03:03.335586+00:00", "trade", 11.61, 1.0]
["2026-09-21T15:03:03.802280+00:00", "trade", 11.61, 120.0]
["2026-09-21T15:03:03.802379+00:00", "trade", 11.61, 1.0]
["2026-09-21T15:03:05.891083+00:00", "trade", 11.6, 75.0]
["2026-09-21T15:03:05.892475+00:00", "trade", 11.6, 175.0]
["2026-09-21T15:03:08.276632+00:00", "trade", 11.6, 45.0]
["2026-09-21T15:03:09.800572+00:00", "trade", 11.6069, 50.0]
["2026-09-21T15:03:10.270069+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:03:12.229195+00:00", "trade", 11.61, 5.0]
["2026-09-21T15:03:12.229204+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:03:12.229207+00:00", "trade", 11.61, 2.0]
["2026-09-21T15:03:12.229223+00:00", "quote", 11.59, 11.63]
["2026-09-21T15:03:12.230191+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:03:12.230251+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:03:12.230344+00:00", "trade", 11.61, 1.0]
["2026-09-21T15:03:12.230491+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:03:12.230563+00:00", "trade", 11.62, 10.0]
["2026-09-21T15:03:12.230587+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:03:12.230817+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:03:12.230840+00:00", "trade", 11.62, 25.0]
["2026-09-21T15:03:12.230912+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:03:12.230932+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:03:12.231006+00:00", "trade", 11.63, 77.0]
["2026-09-21T15:03:12.231009+00:00", "trade", 11.63, 60.0]
["2026-09-21T15:03:12.231011+00:00", "trade", 11.63, 4.0]
["2026-09-21T15:03:12.231117+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:03:12.232070+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:03:12.232651+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:03:12.239538+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:03:12.640889+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:03:14.893690+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:03:14.894873+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:03:14.894874+00:00", "trade", 11.65, 1223.0]
["2026-09-21T15:03:14.894924+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:03:14.894958+00:00", "trade", 11.65, 48.0]
["2026-09-21T15:03:14.894974+00:00", "trade", 11.65, 1277.0]
["2026-09-21T15:03:14.894974+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:03:14.894989+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:03:14.895029+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:03:14.895069+00:00", "quote", 11.64, 11.65]
["2026-09-21T15:03:14.895214+00:00", "quote", 11.64, 11.65]
["2026-09-21T15:03:14.895576+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:03:14.895600+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:14.896517+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:14.899519+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:14.900647+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:18.400558+00:00", "trade", 11.6155, 1.0]
["2026-09-21T15:03:20.099738+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:20.472594+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:21.608943+00:00", "trade", 11.6155, 531.0]
["2026-09-21T15:03:21.668728+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:21.681319+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:21.681370+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:21.681740+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:21.681788+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:21.688343+00:00", "trade", 11.665, 200.0]
["2026-09-21T15:03:21.705511+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:27.762078+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:27.763983+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:28.501435+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:28.801879+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:28.802215+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:28.803879+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:29.997526+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:30.269477+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:30.269848+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:30.271397+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:31.369471+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:31.369822+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:31.371391+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:32.469450+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:32.469821+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:32.471385+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:33.569455+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:33.569796+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:33.571369+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:34.669449+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:34.669790+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:34.671504+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:35.769438+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:35.769774+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:35.771343+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:36.869447+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:36.869788+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:36.871342+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:37.436189+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:37.448610+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:03:37.969462+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:37.969828+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:37.971416+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:40.532385+00:00", "trade", 11.665, 16.0]
["2026-09-21T15:03:40.569556+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:40.569887+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:40.570503+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:41.669465+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:41.901722+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:41.947413+00:00", "trade", 11.665, 38.0]
["2026-09-21T15:03:41.947665+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:03:41.948089+00:00", "trade", 11.665, 1.0]
["2026-09-21T15:03:42.769464+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:43.406017+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:43.869449+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:43.869784+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:43.877556+00:00", "trade", 11.6516, 75.0]
["2026-09-21T15:03:44.969453+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:44.969783+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:44.970415+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:44.970736+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:44.970931+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:44.971212+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:46.069497+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:46.069863+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:47.169451+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:47.169782+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:48.269450+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:48.269776+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:49.369455+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:49.369785+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:50.469449+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:50.469815+00:00", "quote", 11.64, 11.69]
["2026-09-21T15:03:51.569463+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:51.569533+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:03:51.569545+00:00", "trade", 11.64, 25.0]
["2026-09-21T15:03:51.569598+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:51.569639+00:00", "trade", 11.64, 200.0]
["2026-09-21T15:03:51.569639+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:03:51.569824+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.569849+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:03:51.569849+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.569855+00:00", "trade", 11.64, 20.0]
["2026-09-21T15:03:51.570009+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.570019+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.570044+00:00", "trade", 11.64, 103.0]
["2026-09-21T15:03:51.570045+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.570085+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.570087+00:00", "trade", 11.64, 6.0]
["2026-09-21T15:03:51.570090+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:03:51.570110+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.570130+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.570255+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.570275+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:51.570275+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:51.570440+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:51.573162+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:51.573833+00:00", "trade", 11.64, 264.0]
["2026-09-21T15:03:51.573833+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:53.020680+00:00", "trade", 11.6598, 1.0]
["2026-09-21T15:03:55.392844+00:00", "trade", 11.645, 300.0]
["2026-09-21T15:03:55.392844+00:00", "trade", 11.645, 300.0]
["2026-09-21T15:03:55.392898+00:00", "trade", 11.65, 434.0]
["2026-09-21T15:03:55.393316+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:55.393319+00:00", "trade", 11.64, 32.0]
["2026-09-21T15:03:55.393322+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:03:55.393325+00:00", "trade", 11.63, 10.0]
["2026-09-21T15:03:55.393397+00:00", "trade", 11.65, 300.0]
["2026-09-21T15:03:55.393403+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:03:55.393566+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:03:55.393875+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:03:55.394443+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:03:55.394879+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:03:55.396323+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:56.965898+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:03:56.966685+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:03:58.017974+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:03:58.547253+00:00", "trade", 11.65, 250.0]
["2026-09-21T15:03:59.209634+00:00", "trade", 11.64, 19.0]
["2026-09-21T15:03:59.209696+00:00", "quote", 11.63, 11.67]
["2026-09-21T15:03:59.209711+00:00", "quote", 11.63, 11.67]
["2026-09-21T15:03:59.210016+00:00", "quote", 11.63, 11.67]
["2026-09-21T15:03:59.210157+00:00", "quote", 11.63, 11.67]
["2026-09-21T15:03:59.214006+00:00", "quote", 11.63, 11.67]
["2026-09-21T15:03:59.214006+00:00", "quote", 11.63, 11.67]
["2026-09-21T15:03:59.214196+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:59.215725+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:03:59.997553+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:04:00.549400+00:00", "trade", 11.645, 2.0]
["2026-09-21T15:04:00.564318+00:00", "trade", 11.645, 1.0]
["2026-09-21T15:04:00.655083+00:00", "trade", 11.645, 1.0]
["2026-09-21T15:04:00.878244+00:00", "trade", 11.645, 2.0]
["2026-09-21T15:04:02.960450+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:04:02.961061+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:04:08.986485+00:00", "trade", 11.6523, 50.0]
["2026-09-21T15:04:10.111019+00:00", "trade", 11.65, 1.0]
["2026-09-21T15:04:15.417884+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:04:15.417972+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:04:15.417975+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:04:15.417984+00:00", "trade", 11.63, 16.0]
["2026-09-21T15:04:15.417984+00:00", "trade", 11.62, 20.0]
["2026-09-21T15:04:15.417987+00:00", "trade", 11.62, 16.0]
["2026-09-21T15:04:15.417990+00:00", "trade", 11.62, 8.0]
["2026-09-21T15:04:15.418047+00:00", "trade", 11.62, 8.0]
["2026-09-21T15:04:15.418296+00:00", "trade", 11.61, 16.0]
["2026-09-21T15:04:15.418309+00:00", "trade", 11.63, 32.0]
["2026-09-21T15:04:15.418309+00:00", "trade", 11.61, 4.0]
["2026-09-21T15:04:15.418311+00:00", "trade", 11.62, 40.0]
["2026-09-21T15:04:15.418351+00:00", "trade", 11.63, 16.0]
["2026-09-21T15:04:15.418447+00:00", "trade", 11.62, 16.0]
["2026-09-21T15:04:15.418447+00:00", "trade", 11.61, 20.0]
["2026-09-21T15:04:15.418835+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:04:15.418868+00:00", "quote", 11.61, 11.65]
["2026-09-21T15:04:15.419319+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:15.419349+00:00", "quote", 11.61, 11.65]
["2026-09-21T15:04:15.419389+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:15.419424+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:15.420188+00:00", "trade", 11.62, 16.0]
["2026-09-21T15:04:15.421394+00:00", "trade", 11.615, 100.0]
["2026-09-21T15:04:15.426262+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:04:15.439722+00:00", "trade", 11.615, 100.0]
["2026-09-21T15:04:16.418333+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:16.419316+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:16.419832+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:16.420338+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:16.420784+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:16.421290+00:00", "quote", 11.59, 11.65]
["2026-09-21T15:04:16.527708+00:00", "quote", 11.58, 11.65]
["2026-09-21T15:04:16.778603+00:00", "trade", 11.615, 17.0]
["2026-09-21T15:04:18.650504+00:00", "trade", 11.615, 42.0]
["2026-09-21T15:04:18.651271+00:00", "trade", 11.6204, 1.0]
["2026-09-21T15:04:18.651632+00:00", "trade", 11.6151, 1.0]
["2026-09-21T15:04:20.603462+00:00", "trade", 11.615, 1.0]
["2026-09-21T15:04:20.991627+00:00", "quote", 11.58, 11.64]
["2026-09-21T15:04:20.992365+00:00", "trade", 11.61, 16.0]
["2026-09-21T15:04:21.243245+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:04:21.243528+00:00", "trade", 11.61, 4.0]
["2026-09-21T15:04:21.243549+00:00", "trade", 11.61, 46.0]
["2026-09-21T15:04:21.243576+00:00", "trade", 11.61, 54.0]
["2026-09-21T15:04:23.113504+00:00", "trade", 11.61, 1.0]
["2026-09-21T15:04:29.870716+00:00", "trade", 11.6244, 1.0]
["2026-09-21T15:04:30.179105+00:00", "trade", 11.61, 1.0]
["2026-09-21T15:04:32.727869+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:04:32.728916+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:04:35.728430+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:04:39.819981+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:04:39.820065+00:00", "trade", 11.62, 211.0]
["2026-09-21T15:04:39.820155+00:00", "trade", 11.62, 5.0]
["2026-09-21T15:04:39.821647+00:00", "trade", 11.6, 4.0]
["2026-09-21T15:04:39.821648+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:04:39.821650+00:00", "trade", 11.6, 199.0]
["2026-09-21T15:04:39.821668+00:00", "trade", 11.6, 26.0]
["2026-09-21T15:04:39.821674+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:04:39.821689+00:00", "trade", 11.6, 2001.0]
["2026-09-21T15:04:39.821693+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:04:39.821701+00:00", "trade", 11.6, 26.0]
["2026-09-21T15:04:39.821705+00:00", "trade", 11.6, 20.0]
["2026-09-21T15:04:39.821708+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:04:39.821743+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:04:39.821803+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:04:39.821924+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:04:39.821926+00:00", "trade", 11.6, 3.0]
["2026-09-21T15:04:39.821926+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:04:39.821929+00:00", "trade", 11.6, 14.0]
["2026-09-21T15:04:39.821958+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:04:39.822189+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:04:39.822249+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:04:39.822735+00:00", "trade", 11.6359, 184.0]
["2026-09-21T15:04:40.868356+00:00", "trade", 11.595, 100.0]
["2026-09-21T15:04:43.824397+00:00", "trade", 11.595, 100.0]
["2026-09-21T15:04:46.825529+00:00", "trade", 11.595, 100.0]
["2026-09-21T15:05:01.001231+00:00", "trade", 11.6119, 236.0]
["2026-09-21T15:05:01.002590+00:00", "trade", 11.6119, 179.0]
["2026-09-21T15:05:01.004310+00:00", "trade", 11.6208, 162.0]
["2026-09-21T15:05:06.529428+00:00", "trade", 11.595, 50.0]
["2026-09-21T15:05:20.955757+00:00", "trade", 11.597, 13.0]
["2026-09-21T15:05:22.614734+00:00", "trade", 11.595, 5.0]
["2026-09-21T15:05:22.615609+00:00", "trade", 11.59, 1.0]
["2026-09-21T15:05:22.629033+00:00", "trade", 11.595, 4.0]
["2026-09-21T15:05:22.631553+00:00", "trade", 11.57, 1.0]
["2026-09-21T15:05:28.583043+00:00", "quote", 11.57, 11.62]
["2026-09-21T15:05:28.669453+00:00", "quote", 11.57, 11.62]
["2026-09-21T15:05:29.997637+00:00", "quote", 11.57, 11.62]
["2026-09-21T15:05:36.054069+00:00", "trade", 11.595, 1.0]
["2026-09-21T15:05:57.282267+00:00", "trade", 11.61, 1.0]
["2026-09-21T15:05:57.282344+00:00", "quote", 11.57, 11.62]
["2026-09-21T15:05:57.282850+00:00", "quote", 11.58, 11.62]
["2026-09-21T15:05:57.283629+00:00", "trade", 11.6, 20.0]
["2026-09-21T15:05:57.284078+00:00", "quote", 11.58, 11.62]
["2026-09-21T15:05:57.284254+00:00", "quote", 11.58, 11.62]
["2026-09-21T15:05:59.997673+00:00", "quote", 11.58, 11.62]
["2026-09-21T15:06:01.564210+00:00", "quote", 11.58, 11.62]
["2026-09-21T15:06:06.815713+00:00", "trade", 11.62, 2000.0]
["2026-09-21T15:06:06.816543+00:00", "quote", 11.58, 11.62]
["2026-09-21T15:06:09.108578+00:00", "trade", 11.6, 1.0]
["2026-09-21T15:06:09.190739+00:00", "trade", 11.62, 17.0]
["2026-09-21T15:06:09.190868+00:00", "trade", 11.62, 53.0]
["2026-09-21T15:06:11.819379+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:06:15.111080+00:00", "trade", 11.6, 1.0]
["2026-09-21T15:06:16.424674+00:00", "trade", 11.6095, 1.0]
["2026-09-21T15:06:16.998105+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:06:16.998702+00:00", "trade", 11.61, 10.0]
["2026-09-21T15:06:16.998838+00:00", "trade", 11.61, 24.0]
["2026-09-21T15:06:17.036544+00:00", "trade", 11.61, 1.0]
["2026-09-21T15:06:17.167584+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:06:17.167632+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:06:17.179086+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:06:17.379434+00:00", "trade", 11.603, 3.0]
["2026-09-21T15:06:19.327274+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:06:19.327377+00:00", "trade", 11.62, 3.0]
["2026-09-21T15:06:19.366464+00:00", "trade", 11.62, 2.0]
["2026-09-21T15:06:22.472855+00:00", "trade", 11.616, 1.0]
["2026-09-21T15:06:22.545775+00:00", "trade", 11.61, 56.0]
["2026-09-21T15:06:23.579885+00:00", "trade", 11.6135, 1.0]
["2026-09-21T15:06:24.838935+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:06:24.840000+00:00", "trade", 11.62, 3.0]
["2026-09-21T15:06:24.840562+00:00", "trade", 11.62, 10.0]
["2026-09-21T15:06:24.840568+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:06:24.840759+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:06:24.840764+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:06:24.840764+00:00", "trade", 11.62, 5.0]
["2026-09-21T15:06:24.840819+00:00", "quote", 11.6, 11.66]
["2026-09-21T15:06:24.840829+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:24.840894+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:24.841320+00:00", "trade", 11.615, 100.0]
["2026-09-21T15:06:24.841530+00:00", "trade", 11.615, 100.0]
["2026-09-21T15:06:24.842875+00:00", "trade", 11.615, 3.0]
["2026-09-21T15:06:24.843214+00:00", "trade", 11.615, 10.0]
["2026-09-21T15:06:24.843431+00:00", "trade", 11.615, 100.0]
["2026-09-21T15:06:24.843711+00:00", "trade", 11.615, 100.0]
["2026-09-21T15:06:24.843978+00:00", "trade", 11.615, 5.0]
["2026-09-21T15:06:24.847615+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:24.854816+00:00", "trade", 11.63, 10.0]
["2026-09-21T15:06:24.855932+00:00", "trade", 11.635, 72.0]
["2026-09-21T15:06:24.855980+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:24.857012+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857062+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857065+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857089+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857095+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857122+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857140+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857270+00:00", "trade", 11.635, 300.0]
["2026-09-21T15:06:24.857294+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857456+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:24.857492+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:06:24.857507+00:00", "trade", 11.635, 1.0]
["2026-09-21T15:06:24.857667+00:00", "trade", 11.615, 10.0]
["2026-09-21T15:06:24.857745+00:00", "trade", 11.615, 72.0]
["2026-09-21T15:06:24.864285+00:00", "trade", 11.635, 200.0]
["2026-09-21T15:06:24.866781+00:00", "trade", 11.635, 200.0]
["2026-09-21T15:06:24.941678+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:25.602952+00:00", "trade", 11.635, 1.0]
["2026-09-21T15:06:25.614292+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614301+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614310+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614313+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614611+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614614+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614614+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614617+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614644+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.614788+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.615179+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.615194+00:00", "trade", 11.635, 99.0]
["2026-09-21T15:06:25.622937+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:25.693503+00:00", "trade", 11.635, 1.0]
["2026-09-21T15:06:26.129428+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:28.826968+00:00", "trade", 11.635, 10.0]
["2026-09-21T15:06:29.130604+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:29.131075+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:30.853268+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:34.775558+00:00", "trade", 11.6196, 240.0]
["2026-09-21T15:06:35.109764+00:00", "trade", 11.635, 1.0]
["2026-09-21T15:06:37.959691+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:37.960248+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:37.960258+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:39.051405+00:00", "trade", 11.635, 4.0]
["2026-09-21T15:06:43.180945+00:00", "trade", 11.635, 1.0]
["2026-09-21T15:06:47.319312+00:00", "trade", 11.635, 200.0]
["2026-09-21T15:06:47.319330+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:47.320121+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:06:47.325079+00:00", "trade", 11.635, 200.0]
["2026-09-21T15:06:47.326357+00:00", "trade", 11.635, 500.0]
["2026-09-21T15:06:47.329554+00:00", "trade", 11.635, 500.0]
["2026-09-21T15:06:47.330161+00:00", "trade", 11.64, 20.0]
["2026-09-21T15:06:47.330633+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.330973+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:47.331645+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.331926+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:47.332126+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.332362+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:47.332642+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.332723+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:47.333239+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.333284+00:00", "quote", 11.61, 11.66]
["2026-09-21T15:06:47.343372+00:00", "trade", 11.65, 200.0]
["2026-09-21T15:06:47.343555+00:00", "trade", 11.65, 900.0]
["2026-09-21T15:06:47.345687+00:00", "trade", 11.65, 6.0]
["2026-09-21T15:06:47.345687+00:00", "trade", 11.65, 6.0]
["2026-09-21T15:06:47.345738+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.346565+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.348560+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.352740+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.358702+00:00", "trade", 11.659, 100.0]
["2026-09-21T15:06:47.358958+00:00", "trade", 11.659, 400.0]
["2026-09-21T15:06:47.361532+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.362614+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.362769+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.371744+00:00", "trade", 11.659, 100.0]
["2026-09-21T15:06:47.371973+00:00", "trade", 11.659, 200.0]
["2026-09-21T15:06:47.372364+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.378131+00:00", "trade", 11.659, 100.0]
["2026-09-21T15:06:47.378366+00:00", "trade", 11.659, 100.0]
["2026-09-21T15:06:47.379852+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.380053+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.383577+00:00", "trade", 11.659, 100.0]
["2026-09-21T15:06:47.383878+00:00", "trade", 11.659, 200.0]
["2026-09-21T15:06:47.396042+00:00", "trade", 11.659, 100.0]
["2026-09-21T15:06:47.396198+00:00", "trade", 11.659, 100.0]
["2026-09-21T15:06:47.409328+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.411844+00:00", "trade", 11.66, 200.0]
["2026-09-21T15:06:47.415038+00:00", "trade", 11.66, 300.0]
["2026-09-21T15:06:47.418977+00:00", "trade", 11.66, 300.0]
["2026-09-21T15:06:47.422613+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.423900+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.424063+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.426125+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.428675+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.428681+00:00", "trade", 11.66, 200.0]
["2026-09-21T15:06:47.430498+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.436439+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:47.439877+00:00", "trade", 11.66, 3168.0]
["2026-09-21T15:06:47.440385+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.442418+00:00", "trade", 11.66, 200.0]
["2026-09-21T15:06:47.442572+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:47.444397+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:06:49.163042+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:49.845605+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:49.866485+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:06:50.199561+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:52.223115+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:54.861445+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:54.862533+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.422086+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.422717+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.422963+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:57.423123+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.423444+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:57.423805+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:57.423805+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.424276+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:57.424276+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.424752+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.424807+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:57.425283+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.425323+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:57.425769+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:57.425769+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.426245+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:06:57.426286+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:06:59.170594+00:00", "trade", 11.64, 81.0]
["2026-09-21T15:06:59.997722+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:00.437327+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:00.438098+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:00.438344+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:00.438464+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:00.438825+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:00.439176+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:00.439181+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:00.439667+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:00.439667+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:00.440148+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:00.440183+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:03.756886+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:03.756911+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:03.757663+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:03.757903+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:03.758014+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:03.758354+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:03.758740+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:03.758780+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:03.759211+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:03.759221+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:03.759703+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:07:03.759743+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:07:07.213334+00:00", "trade", 11.66, 20.0]
["2026-09-21T15:07:07.213337+00:00", "trade", 11.66, 80.0]
["2026-09-21T15:07:07.521952+00:00", "trade", 11.66, 1.0]
["2026-09-21T15:07:08.828660+00:00", "trade", 11.66, 20.0]
["2026-09-21T15:07:08.828662+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:07:08.828662+00:00", "trade", 11.66, 50.0]
["2026-09-21T15:07:10.403296+00:00", "quote", 11.63, 11.68]
["2026-09-21T15:07:10.999478+00:00", "quote", 11.63, 11.68]
["2026-09-21T15:07:10.999564+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:07:12.132175+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:07:13.643059+00:00", "trade", 11.6501, 1.0]
["2026-09-21T15:07:18.791045+00:00", "trade", 11.665, 1.0]
["2026-09-21T15:07:22.976674+00:00", "trade", 11.643, 3.0]
["2026-09-21T15:07:24.109848+00:00", "trade", 11.665, 1.0]
["2026-09-21T15:07:27.489123+00:00", "trade", 11.6722, 171.0]
["2026-09-21T15:07:27.489544+00:00", "trade", 11.6722, 1.0]
["2026-09-21T15:07:34.012981+00:00", "trade", 11.665, 1.0]
["2026-09-21T15:07:34.027547+00:00", "trade", 11.665, 300.0]
["2026-09-21T15:07:34.110259+00:00", "trade", 11.665, 1.0]
["2026-09-21T15:07:34.110833+00:00", "trade", 11.665, 106.0]
["2026-09-21T15:07:37.277696+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:07:38.886163+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:38.886759+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.765167+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.767207+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.928423+00:00", "trade", 11.66, 80.0]
["2026-09-21T15:07:39.928425+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.928489+00:00", "trade", 11.66, 328.0]
["2026-09-21T15:07:39.928490+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.928926+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.928931+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.928931+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.928988+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:07:39.928991+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:07:39.929012+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.929037+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.929042+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.929262+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.929563+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.929929+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:39.985869+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:07:39.985872+00:00", "trade", 11.67, 9.0]
["2026-09-21T15:07:39.988478+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:40.029009+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:40.592468+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:43.757706+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:44.925215+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:44.927125+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:47.508463+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:47.508631+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:07:47.508649+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:07:47.508772+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:07:47.508799+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:07:47.508836+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:47.508866+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:47.508947+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:07:47.509208+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:47.509238+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:47.509963+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:47.511906+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:47.512360+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:07:58.089040+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:58.089602+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:59.409884+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:59.563557+00:00", "trade", 11.67, 150.0]
["2026-09-21T15:07:59.565183+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:07:59.997772+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:01.537202+00:00", "trade", 11.68, 190.0]
["2026-09-21T15:08:01.541059+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.360562+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:08:02.720913+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:08:02.720917+00:00", "trade", 11.67, 635.0]
["2026-09-21T15:08:02.720920+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:08:02.720923+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:08:02.720926+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:08:02.720926+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:08:02.721103+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.721110+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:08:02.721110+00:00", "trade", 11.66, 65.0]
["2026-09-21T15:08:02.721134+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.721149+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.721154+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.721311+00:00", "trade", 11.67, 54.0]
["2026-09-21T15:08:02.721379+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.721660+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.721680+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.721730+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.724998+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.726231+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.732355+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.741101+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.821442+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.823382+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:02.848682+00:00", "trade", 11.678, 600.0]
["2026-09-21T15:08:02.867143+00:00", "trade", 11.68, 1241.0]
["2026-09-21T15:08:03.721947+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:04.281963+00:00", "trade", 11.6799, 91.0]
["2026-09-21T15:08:04.305437+00:00", "trade", 11.6799, 1.0]
["2026-09-21T15:08:04.762305+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:05.080937+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:05.645978+00:00", "trade", 11.6735, 1.0]
["2026-09-21T15:08:06.163408+00:00", "trade", 11.6505, 1.0]
["2026-09-21T15:08:09.022005+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:08:09.022005+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:08:10.541615+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:10.562287+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:08:15.056630+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:15.057261+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:08:15.114406+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:08:19.378540+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:08:19.378540+00:00", "trade", 11.68, 99.0]
["2026-09-21T15:08:19.378541+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:19.380205+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:29.997793+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:30.358493+00:00", "trade", 11.675, 10.0]
["2026-09-21T15:08:33.931051+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:33.942383+00:00", "trade", 11.675, 46.0]
["2026-09-21T15:08:33.942386+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:08:33.942401+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:08:33.943050+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:33.943102+00:00", "trade", 11.675, 103.0]
["2026-09-21T15:08:33.943878+00:00", "trade", 11.675, 11.0]
["2026-09-21T15:08:39.344298+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:08:40.217306+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:40.217376+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:40.322786+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:40.322832+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:40.360491+00:00", "trade", 11.675, 60.0]
["2026-09-21T15:08:40.360978+00:00", "trade", 11.675, 60.0]
["2026-09-21T15:08:42.547877+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:08:42.550830+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:08:47.178965+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:08:51.992495+00:00", "trade", 11.675, 25.0]
["2026-09-21T15:08:51.996233+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:08:54.181322+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:08:57.347181+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:57.485364+00:00", "trade", 11.66, 5.0]
["2026-09-21T15:08:57.486221+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:57.486487+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:57.506434+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:57.506805+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:57.611539+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:57.612096+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:58.539189+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:58.542848+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:58.543023+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:58.604905+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:58.642805+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:58.802590+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:08:59.243595+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:08:59.243640+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:08:59.333605+00:00", "trade", 11.675, 2.0]
["2026-09-21T15:08:59.653042+00:00", "trade", 11.65, 75000.0]
["2026-09-21T15:08:59.899093+00:00", "trade", 11.66, 125.0]
["2026-09-21T15:08:59.997831+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:09:00.146779+00:00", "trade", 11.66, 125.0]
["2026-09-21T15:09:02.027449+00:00", "trade", 11.675, 16.0]
["2026-09-21T15:09:08.824695+00:00", "trade", 11.675, 50.0]
["2026-09-21T15:09:14.333322+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:09:14.472643+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:09:15.158997+00:00", "trade", 11.6823, 1000.0]
["2026-09-21T15:09:15.461874+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:09:15.463350+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:09:18.464347+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:09:19.305562+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:09:21.437017+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:09:26.758491+00:00", "trade", 11.6781, 11.0]
["2026-09-21T15:09:29.017002+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:09:29.912254+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:09:29.997853+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:09:32.509475+00:00", "trade", 11.69, 3.0]
["2026-09-21T15:09:32.728188+00:00", "trade", 11.675, 150.0]
["2026-09-21T15:09:34.931651+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:09:38.176804+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:09:44.218207+00:00", "trade", 11.675, 190.0]
["2026-09-21T15:09:49.398748+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:09:49.398754+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:09:49.398754+00:00", "trade", 11.66, 35.0]
["2026-09-21T15:09:49.398760+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:09:49.398920+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:09:49.398975+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:09:49.399056+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:09:49.399058+00:00", "trade", 11.66, 38.0]
["2026-09-21T15:09:49.399058+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:09:49.399061+00:00", "trade", 11.66, 17.0]
["2026-09-21T15:09:49.399061+00:00", "trade", 11.66, 26.0]
["2026-09-21T15:09:49.399076+00:00", "trade", 11.66, 62.0]
["2026-09-21T15:09:49.399079+00:00", "trade", 11.66, 8.0]
["2026-09-21T15:09:49.399321+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:49.399352+00:00", "trade", 11.665, 18.0]
["2026-09-21T15:09:49.399382+00:00", "trade", 11.665, 10.0]
["2026-09-21T15:09:49.400850+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:09:49.449295+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:49.499098+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:50.941561+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:53.492148+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:53.492719+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:53.937401+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:09:53.937404+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:09:53.938021+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:09:55.416845+00:00", "trade", 11.65, 135.0]
["2026-09-21T15:09:57.086079+00:00", "trade", 11.67, 2.0]
["2026-09-21T15:09:57.845750+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:57.905022+00:00", "trade", 11.6674, 1.0]
["2026-09-21T15:09:59.569877+00:00", "trade", 11.6734, 1.0]
["2026-09-21T15:09:59.575195+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:09:59.575302+00:00", "trade", 11.66, 6.0]
["2026-09-21T15:09:59.997880+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:01.007374+00:00", "trade", 11.6534, 145.0]
["2026-09-21T15:10:01.008391+00:00", "trade", 11.6571, 124.0]
["2026-09-21T15:10:11.648804+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:18.982690+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:10:26.933694+00:00", "trade", 11.66, 7.0]
["2026-09-21T15:10:27.160439+00:00", "trade", 11.67, 50.0]
["2026-09-21T15:10:29.997931+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:31.551899+00:00", "trade", 11.66, 7.0]
["2026-09-21T15:10:31.551985+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:31.552446+00:00", "trade", 11.66, 3.0]
["2026-09-21T15:10:31.556465+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:32.977773+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:10:32.980775+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:32.980777+00:00", "trade", 11.66, 165.0]
["2026-09-21T15:10:32.981355+00:00", "trade", 11.66, 17.0]
["2026-09-21T15:10:34.667710+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:34.667726+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:10:34.667780+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:10:34.667796+00:00", "trade", 11.67, 90.0]
["2026-09-21T15:10:34.667855+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:34.667859+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:10:34.667862+00:00", "trade", 11.67, 42.0]
["2026-09-21T15:10:34.667865+00:00", "trade", 11.67, 58.0]
["2026-09-21T15:10:34.667870+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:34.668075+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:34.668421+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:34.668577+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:34.668602+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:34.668932+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:38.913435+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:39.342319+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:39.342605+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:39.342630+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:39.360625+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:10:39.360803+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:39.997614+00:00", "trade", 11.675, 200.0]
["2026-09-21T15:10:40.219220+00:00", "trade", 11.6802, 83.0]
["2026-09-21T15:10:40.241118+00:00", "trade", 11.6802, 1.0]
["2026-09-21T15:10:41.589616+00:00", "trade", 11.6802, 2.0]
["2026-09-21T15:10:44.163448+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:10:44.212771+00:00", "trade", 11.675, 91.0]
["2026-09-21T15:10:45.892331+00:00", "trade", 11.67, 20.0]
["2026-09-21T15:10:45.892392+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:10:45.892761+00:00", "trade", 11.66, 80.0]
["2026-09-21T15:10:45.892788+00:00", "trade", 11.675, 80.0]
["2026-09-21T15:10:45.892796+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:10:45.892862+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:10:45.892942+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:10:45.892946+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:10:45.892946+00:00", "trade", 11.66, 40.0]
["2026-09-21T15:10:45.892951+00:00", "trade", 11.66, 8.0]
["2026-09-21T15:10:45.892951+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:10:45.893140+00:00", "trade", 11.66, 14.0]
["2026-09-21T15:10:45.893140+00:00", "trade", 11.66, 2.0]
["2026-09-21T15:10:45.893146+00:00", "trade", 11.66, 14.0]
["2026-09-21T15:10:45.893263+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:45.893403+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:45.893503+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.893523+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.894180+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:45.894335+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.894661+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:10:45.894781+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.896074+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.900619+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:10:45.993967+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.994338+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.994714+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:45.995335+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.995696+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:45.995816+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:45.996137+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:46.093684+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:46.094065+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:47.110686+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:10:47.193643+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:47.193994+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:48.293687+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:48.294053+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:49.393687+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:49.394022+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:50.493661+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:10:50.494012+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:10:50.746492+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:10:53.107679+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:10:59.997958+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:11:01.012057+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:11:01.116814+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:11:10.053135+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:11:10.053137+00:00", "trade", 11.66, 300.0]
["2026-09-21T15:11:10.053977+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:11:10.054003+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:11:10.054032+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:10.054184+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:11:10.054313+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:11.114386+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:11:11.153971+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:11.154327+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:12.253981+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:12.254352+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:13.354005+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:13.354350+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:13.364995+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:11:13.365061+00:00", "trade", 11.67, 38.0]
["2026-09-21T15:11:14.453964+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:14.454305+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:14.820180+00:00", "trade", 11.67, 43.0]
["2026-09-21T15:11:15.553993+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:15.554374+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:15.555221+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:15.555341+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:15.555702+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:15.555782+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:16.653957+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:16.654293+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:16.654940+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:16.655300+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:16.655421+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:16.655741+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:16.656037+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:16.656167+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:16.656498+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:16.656639+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:17.753992+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:17.754337+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:17.754974+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:17.755295+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:17.755495+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:17.755736+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:17.756097+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:17.756217+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:17.756538+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:17.756698+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:18.853981+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:18.854317+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:18.855194+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:18.855259+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:18.855655+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:18.855735+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:19.178684+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:11:19.953980+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:19.954326+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:19.954967+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:19.955253+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:19.955453+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:19.955734+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:19.956050+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:19.956090+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:19.956531+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:19.956536+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:21.053994+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:21.054350+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:21.071921+00:00", "trade", 11.67, 30.0]
["2026-09-21T15:11:22.153993+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.154349+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:22.154966+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.155287+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:22.155447+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.155768+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:22.156048+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.156249+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:22.156524+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.156685+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:22.157126+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.157166+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:22.157607+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.158249+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.158249+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.158690+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:22.158770+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:22.159050+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:23.250459+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:23.250820+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:24.350524+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:24.350859+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:24.351521+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:24.351842+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:24.352042+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:24.352283+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:24.352639+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:24.352764+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:24.353080+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:24.353200+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:25.450493+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:25.450833+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:25.451480+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:25.451761+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:25.451996+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:25.452237+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:25.452558+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:25.452758+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:25.453039+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:25.453159+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:25.453640+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:25.453680+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:25.454116+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:25.454157+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:26.550482+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:26.550833+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:26.551474+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:26.551795+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:26.551995+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:26.552236+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:26.552477+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:26.552512+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:26.552958+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:26.552958+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:27.137961+00:00", "trade", 11.6712, 5.0]
["2026-09-21T15:11:27.650476+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:27.650852+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:27.651474+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:27.651834+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:27.651995+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:27.652235+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:27.652551+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:27.652711+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:27.653032+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:27.653193+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:27.653634+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:27.653634+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:27.654105+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:27.654105+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:28.750485+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:28.750876+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:29.072110+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:11:29.850460+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:29.850846+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:29.997985+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:30.950499+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:30.950850+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:30.951496+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:30.951782+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:30.951988+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:30.952223+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:30.952574+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:30.952704+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:30.953025+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:30.953185+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:32.050473+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:32.050864+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:32.051440+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:32.051806+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:32.051982+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:32.052262+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:32.052583+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:32.052648+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:32.053049+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:32.053104+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:32.409778+00:00", "trade", 11.677, 7.0]
["2026-09-21T15:11:32.433372+00:00", "trade", 11.677, 1.0]
["2026-09-21T15:11:32.605036+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.150452+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.150808+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.151425+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.151740+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.151971+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.152221+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.152502+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.152663+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.152983+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.153144+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.153620+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.153625+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.154061+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.154101+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.154141+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:33.154141+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:33.555901+00:00", "trade", 11.677, 1.0]
["2026-09-21T15:11:34.110779+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:11:34.250456+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:34.250782+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:34.251699+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:34.251780+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:34.252181+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:34.252221+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:35.350491+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:35.350857+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:35.800387+00:00", "trade", 11.6548, 1.0]
["2026-09-21T15:11:36.450460+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:36.450831+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:37.550464+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:37.550835+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:38.650453+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:38.650814+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:39.750462+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:39.750843+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.224979+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:11:40.802864+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.850487+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:40.850838+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.851479+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:40.851775+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.851960+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:40.852246+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.852557+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:40.852722+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.853043+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:40.853158+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.853634+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.853634+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:40.854085+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:11:40.854125+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:11:40.978760+00:00", "trade", 11.67, 2.0]
["2026-09-21T15:11:40.985162+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:11:44.180574+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:11:51.075432+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:11:51.130472+00:00", "trade", 11.675, 73.0]
["2026-09-21T15:11:52.192259+00:00", "trade", 11.6642, 1.0]
["2026-09-21T15:11:55.355395+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:11:59.583510+00:00", "trade", 11.6666, 1.0]
["2026-09-21T15:11:59.998017+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:12:01.826112+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:12:01.826120+00:00", "trade", 11.66, 395.0]
["2026-09-21T15:12:01.826182+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:12:01.826262+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:12:01.826327+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:12:01.826528+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:12:01.826604+00:00", "trade", 11.66, 1.0]
["2026-09-21T15:12:01.826839+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:01.826839+00:00", "trade", 11.65, 6.0]
["2026-09-21T15:12:01.826839+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:12:01.826844+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:01.826844+00:00", "trade", 11.65, 16.0]
["2026-09-21T15:12:01.826848+00:00", "trade", 11.65, 60.0]
["2026-09-21T15:12:01.826848+00:00", "trade", 11.65, 1.0]
["2026-09-21T15:12:01.826848+00:00", "trade", 11.65, 20.0]
["2026-09-21T15:12:01.826850+00:00", "trade", 11.65, 20.0]
["2026-09-21T15:12:01.826886+00:00", "trade", 11.65, 63.0]
["2026-09-21T15:12:01.826894+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:12:01.826934+00:00", "quote", 11.66, 11.66]
["2026-09-21T15:12:01.826944+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:12:01.826949+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:12:01.827004+00:00", "trade", 11.65, 37.0]
["2026-09-21T15:12:01.827097+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:01.827127+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:01.827144+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.827249+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.827283+00:00", "trade", 11.65, 16.0]
["2026-09-21T15:12:01.827386+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:01.827430+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.828542+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.828978+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.830963+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.831098+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.865321+00:00", "trade", 11.65, 114.0]
["2026-09-21T15:12:01.901125+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:01.928254+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:01.928660+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:12:03.481121+00:00", "trade", 11.6405, 10.0]
["2026-09-21T15:12:03.699965+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:03.700025+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:03.805822+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:03.873928+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:05.609441+00:00", "trade", 11.655, 200.0]
["2026-09-21T15:12:14.908122+00:00", "trade", 11.642, 1100.0]
["2026-09-21T15:12:14.908152+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:14.908164+00:00", "trade", 11.64, 95.0]
["2026-09-21T15:12:14.908170+00:00", "trade", 11.64, 1.0]
["2026-09-21T15:12:14.908176+00:00", "trade", 11.64, 191.0]
["2026-09-21T15:12:14.908179+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:12:14.908182+00:00", "trade", 11.64, 91.0]
["2026-09-21T15:12:14.908227+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:12:14.908425+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:12:14.908428+00:00", "trade", 11.64, 12.0]
["2026-09-21T15:12:14.908431+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:12:14.908434+00:00", "trade", 11.64, 4.0]
["2026-09-21T15:12:14.908468+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:14.908555+00:00", "trade", 11.64, 10.0]
["2026-09-21T15:12:14.908681+00:00", "trade", 11.64, 5.0]
["2026-09-21T15:12:14.908684+00:00", "trade", 11.64, 16.0]
["2026-09-21T15:12:14.908684+00:00", "trade", 11.64, 16.0]
["2026-09-21T15:12:14.908979+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:14.909395+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:14.909560+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:14.913360+00:00", "trade", 11.642, 90.0]
["2026-09-21T15:12:14.937763+00:00", "trade", 11.6426, 1300.0]
["2026-09-21T15:12:15.173638+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:15.278196+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:15.562317+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:23.988469+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:12:24.023592+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:12:29.998044+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:31.222779+00:00", "trade", 11.66, 500.0]
["2026-09-21T15:12:31.225233+00:00", "trade", 11.6534, 20.0]
["2026-09-21T15:12:31.901571+00:00", "trade", 11.655, 69.0]
["2026-09-21T15:12:31.901574+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:12:31.901592+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:12:31.901832+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:12:31.902422+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:12:31.902909+00:00", "trade", 11.655, 242.0]
["2026-09-21T15:12:33.120575+00:00", "trade", 11.6401, 4219.0]
["2026-09-21T15:12:33.125637+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:33.125697+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:34.316722+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:12:34.316790+00:00", "trade", 11.655, 70.0]
["2026-09-21T15:12:39.174537+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:39.175666+00:00", "trade", 11.65, 18.0]
["2026-09-21T15:12:40.562135+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:52.096987+00:00", "trade", 11.65, 32.0]
["2026-09-21T15:12:54.538889+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:55.881827+00:00", "trade", 11.66, 200.0]
["2026-09-21T15:12:55.887426+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:12:55.928922+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:56.556399+00:00", "trade", 11.64, 5.0]
["2026-09-21T15:12:56.794764+00:00", "trade", 11.65, 5.0]
["2026-09-21T15:12:57.366564+00:00", "trade", 11.6561, 4.0]
["2026-09-21T15:12:59.528855+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:12:59.998071+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:02.035535+00:00", "trade", 11.65, 1.0]
["2026-09-21T15:13:02.132638+00:00", "trade", 11.65, 1.0]
["2026-09-21T15:13:04.740667+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:08.758565+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:08.759252+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:10.952840+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:11.112962+00:00", "trade", 11.65, 1.0]
["2026-09-21T15:13:11.129059+00:00", "trade", 11.66, 4.0]
["2026-09-21T15:13:13.253693+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:15.552627+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:20.655285+00:00", "trade", 11.65, 10.0]
["2026-09-21T15:13:23.096050+00:00", "trade", 11.6595, 20.0]
["2026-09-21T15:13:23.108644+00:00", "trade", 11.6595, 1.0]
["2026-09-21T15:13:23.554601+00:00", "trade", 11.6595, 2.0]
["2026-09-21T15:13:29.998097+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:30.779479+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:31.804535+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:32.413135+00:00", "trade", 11.6457, 1.0]
["2026-09-21T15:13:33.250595+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:13:34.328859+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:13:35.625712+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:13:35.625712+00:00", "trade", 11.64, 9.0]
["2026-09-21T15:13:35.625715+00:00", "trade", 11.64, 1.0]
["2026-09-21T15:13:35.625715+00:00", "trade", 11.64, 1.0]
["2026-09-21T15:13:35.625721+00:00", "trade", 11.64, 89.0]
["2026-09-21T15:13:35.625802+00:00", "trade", 11.65, 87.0]
["2026-09-21T15:13:35.625950+00:00", "trade", 11.64, 11.0]
["2026-09-21T15:13:35.625952+00:00", "trade", 11.64, 2.0]
["2026-09-21T15:13:35.631512+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:13:35.636713+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:36.731860+00:00", "trade", 11.65, 11.0]
["2026-09-21T15:13:37.344015+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:13:39.830668+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:13:46.171408+00:00", "trade", 11.65, 300.0]
["2026-09-21T15:13:56.871383+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:13:56.874246+00:00", "trade", 11.655, 8.0]
["2026-09-21T15:13:56.874246+00:00", "trade", 11.655, 41.0]
["2026-09-21T15:13:59.217579+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:13:59.217580+00:00", "trade", 11.66, 200.0]
["2026-09-21T15:13:59.217643+00:00", "trade", 11.66, 300.0]
["2026-09-21T15:13:59.217644+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:13:59.217647+00:00", "trade", 11.66, 2.0]
["2026-09-21T15:13:59.217765+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:13:59.218178+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:13:59.219353+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:13:59.311918+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:13:59.312308+00:00", "trade", 11.67, 20.0]
["2026-09-21T15:13:59.312309+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:13:59.312359+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:13:59.312470+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:13:59.312886+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:13:59.313206+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:13:59.313928+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:13:59.366536+00:00", "trade", 11.6463, 393.0]
["2026-09-21T15:13:59.447491+00:00", "trade", 11.675, 38.0]
["2026-09-21T15:13:59.532573+00:00", "trade", 11.675, 62.0]
["2026-09-21T15:13:59.533715+00:00", "trade", 11.675, 38.0]
["2026-09-21T15:13:59.533920+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:13:59.534404+00:00", "trade", 11.675, 62.0]
["2026-09-21T15:13:59.539062+00:00", "trade", 11.675, 76.0]
["2026-09-21T15:13:59.543892+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:13:59.562942+00:00", "trade", 11.675, 38.0]
["2026-09-21T15:13:59.563134+00:00", "trade", 11.675, 62.0]
["2026-09-21T15:13:59.998125+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:00.177512+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:14:00.508521+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:14:03.212556+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:14:05.372484+00:00", "trade", 11.66, 40.0]
["2026-09-21T15:14:05.602969+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:05.603170+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:05.623448+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:05.725445+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:05.740882+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:06.419732+00:00", "trade", 11.6597, 1.0]
["2026-09-21T15:14:07.290464+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.290707+00:00", "trade", 11.6601, 100.0]
["2026-09-21T15:14:07.290812+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.290897+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.290924+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.290987+00:00", "trade", 11.6601, 100.0]
["2026-09-21T15:14:07.290993+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.291197+00:00", "trade", 11.6601, 100.0]
["2026-09-21T15:14:07.291375+00:00", "trade", 11.6601, 200.0]
["2026-09-21T15:14:07.291507+00:00", "trade", 11.66, 9.0]
["2026-09-21T15:14:07.291567+00:00", "trade", 11.66, 8.0]
["2026-09-21T15:14:07.291679+00:00", "trade", 11.6601, 183.0]
["2026-09-21T15:14:07.291943+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:07.291964+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:14:07.292163+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.292254+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:07.296255+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.296328+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:07.296676+00:00", "trade", 11.66, 4700.0]
["2026-09-21T15:14:07.297085+00:00", "trade", 11.66, 14000.0]
["2026-09-21T15:14:07.297877+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:14:07.303050+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:07.304523+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:07.306026+00:00", "trade", 11.6605, 100.0]
["2026-09-21T15:14:07.307686+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:14:09.098886+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:14:11.795190+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:12.211460+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:12.211831+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:12.212006+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:15.046313+00:00", "trade", 11.67, 9.0]
["2026-09-21T15:14:18.012647+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:14:18.115470+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:14:25.045210+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:25.068044+00:00", "trade", 11.6605, 100.0]
["2026-09-21T15:14:26.876834+00:00", "trade", 11.67, 52.0]
["2026-09-21T15:14:27.206200+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:14:28.113279+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:14:28.803005+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:28.803380+00:00", "trade", 11.66, 209.0]
["2026-09-21T15:14:28.803383+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:28.803392+00:00", "trade", 11.66, 26.0]
["2026-09-21T15:14:28.803398+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:28.803398+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:28.803552+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:28.803562+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:28.803565+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:28.803567+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:14:28.803567+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:14:28.803568+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:28.803570+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:14:28.803570+00:00", "trade", 11.66, 8.0]
["2026-09-21T15:14:28.803787+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:14:28.803827+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:14:28.803832+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.803887+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.804058+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.804153+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.804198+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.807486+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.808428+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:14:28.809365+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.809834+00:00", "trade", 11.65, 335.0]
["2026-09-21T15:14:28.809837+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.809861+00:00", "trade", 11.65, 165.0]
["2026-09-21T15:14:28.809861+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:14:28.809862+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.809864+00:00", "trade", 11.65, 16.0]
["2026-09-21T15:14:28.809937+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:14:28.809939+00:00", "trade", 11.65, 40.0]
["2026-09-21T15:14:28.809945+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:14:28.809947+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:14:28.809997+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:14:28.810438+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:14:28.810441+00:00", "trade", 11.64, 151.0]
["2026-09-21T15:14:28.810444+00:00", "trade", 11.64, 139.0]
["2026-09-21T15:14:28.810907+00:00", "trade", 11.64, 40.0]
["2026-09-21T15:14:28.810909+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:14:28.810910+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:14:28.811135+00:00", "quote", 11.64, 11.65]
["2026-09-21T15:14:28.811169+00:00", "trade", 11.64, 2.0]
["2026-09-21T15:14:28.811180+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:14:28.811181+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:14:28.814964+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:14:28.815084+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:14:28.815194+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:14:28.815515+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:14:28.819500+00:00", "quote", 11.63, 11.67]
["2026-09-21T15:14:28.823078+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:14:28.849080+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:14:28.849130+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:14:28.849167+00:00", "trade", 11.645, 100.0]
["2026-09-21T15:14:29.816247+00:00", "trade", 11.645, 3.0]
["2026-09-21T15:14:29.901265+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:14:29.998146+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:14:30.777419+00:00", "trade", 11.6592, 1.0]
["2026-09-21T15:14:34.163562+00:00", "trade", 11.645, 1.0]
["2026-09-21T15:14:34.743084+00:00", "trade", 11.6301, 26.0]
["2026-09-21T15:14:39.047742+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:14:43.172008+00:00", "trade", 11.63, 25.0]
["2026-09-21T15:14:50.127935+00:00", "trade", 11.645, 1.0]
["2026-09-21T15:14:58.317689+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:14:59.998163+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:15:02.128648+00:00", "trade", 11.6557, 222.0]
["2026-09-21T15:15:02.228645+00:00", "trade", 11.645, 5.0]
["2026-09-21T15:15:02.408048+00:00", "trade", 11.63, 5.0]
["2026-09-21T15:15:04.114809+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:15:04.114827+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:15:04.114830+00:00", "trade", 11.63, 6.0]
["2026-09-21T15:15:04.114831+00:00", "quote", 11.63, 11.66]
["2026-09-21T15:15:04.114833+00:00", "trade", 11.63, 2.0]
["2026-09-21T15:15:04.114833+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:15:04.114836+00:00", "trade", 11.63, 2.0]
["2026-09-21T15:15:04.114869+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:15:04.114887+00:00", "trade", 11.63, 16.0]
["2026-09-21T15:15:04.114887+00:00", "trade", 11.63, 16.0]
["2026-09-21T15:15:04.114911+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:15:04.114914+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:15:04.114992+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:15:04.115064+00:00", "trade", 11.63, 9.0]
["2026-09-21T15:15:04.115086+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:15:04.115106+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.115242+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.115307+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.115387+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:15:04.115427+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.115562+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.116288+00:00", "trade", 11.635, 28.0]
["2026-09-21T15:15:04.118910+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.124014+00:00", "trade", 11.63, 200.0]
["2026-09-21T15:15:04.125872+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.127310+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:04.177102+00:00", "trade", 11.62, 16.0]
["2026-09-21T15:15:04.177309+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:15:04.177375+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:15:04.177760+00:00", "trade", 11.62, 84.0]
["2026-09-21T15:15:04.178999+00:00", "trade", 11.62, 3.0]
["2026-09-21T15:15:04.179113+00:00", "trade", 11.63, 16.0]
["2026-09-21T15:15:04.179159+00:00", "trade", 11.62, 4.0]
["2026-09-21T15:15:04.706462+00:00", "trade", 11.6577, 3.0]
["2026-09-21T15:15:08.656099+00:00", "trade", 11.635, 233.0]
["2026-09-21T15:15:08.656103+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:08.836230+00:00", "trade", 11.635, 1.0]
["2026-09-21T15:15:09.330185+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:15:20.767785+00:00", "trade", 11.6258, 300.0]
["2026-09-21T15:15:25.403274+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:15:25.403339+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:15:25.404068+00:00", "trade", 11.63, 16.0]
["2026-09-21T15:15:25.506298+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:15:26.496181+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:15:29.352314+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:15:29.998189+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:15:35.906158+00:00", "trade", 11.63, 5.0]
["2026-09-21T15:15:37.619991+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:37.620247+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:37.620265+00:00", "trade", 11.63, 50.0]
["2026-09-21T15:15:37.620478+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:37.620769+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:15:37.620932+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:37.621546+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:37.812422+00:00", "trade", 11.63, 50.0]
["2026-09-21T15:15:47.528882+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:15:49.106606+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:15:49.113733+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:15:49.151046+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:15:53.988143+00:00", "trade", 11.6568, 169.0]
["2026-09-21T15:15:54.645788+00:00", "trade", 11.625, 100.0]
["2026-09-21T15:15:55.678265+00:00", "trade", 11.62, 56.0]
["2026-09-21T15:15:55.678265+00:00", "trade", 11.62, 8.0]
["2026-09-21T15:15:55.678272+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:15:55.678272+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:15:55.678274+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:15:55.678277+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:15:55.678277+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:15:55.678280+00:00", "trade", 11.62, 31.0]
["2026-09-21T15:15:55.678905+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:15:55.691252+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:55.691619+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:55.691899+00:00", "trade", 11.6201, 100.0]
["2026-09-21T15:15:55.697875+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:15:59.410769+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:15:59.411721+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:15:59.998220+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:16:01.674735+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:16:04.535989+00:00", "trade", 11.6259, 1.0]
["2026-09-21T15:16:04.956632+00:00", "trade", 11.62, 55.0]
["2026-09-21T15:16:04.958203+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:16:05.688684+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:16:07.519572+00:00", "trade", 11.6286, 100.0]
["2026-09-21T15:16:08.338977+00:00", "trade", 11.6299, 1000.0]
["2026-09-21T15:16:11.334201+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:16:11.918387+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:16:11.918952+00:00", "trade", 11.63, 10.0]
["2026-09-21T15:16:11.918955+00:00", "trade", 11.63, 90.0]
["2026-09-21T15:16:11.918955+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:16:11.919262+00:00", "trade", 11.63, 10.0]
["2026-09-21T15:16:11.919265+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:16:11.919351+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:16:11.919503+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:16:11.919652+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:16:11.919853+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:16:11.919921+00:00", "trade", 11.63, 58.0]
["2026-09-21T15:16:11.920028+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:11.920048+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:11.920128+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:11.920137+00:00", "trade", 11.625, 100.0]
["2026-09-21T15:16:11.920242+00:00", "trade", 11.63, 10.0]
["2026-09-21T15:16:11.920544+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:11.920985+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:12.640330+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:12.640791+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:12.640846+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:16.853758+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:16:16.951142+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:16:16.965546+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:16:17.658374+00:00", "trade", 11.65, 1.0]
["2026-09-21T15:16:20.063159+00:00", "trade", 11.62, 60.0]
["2026-09-21T15:16:26.731994+00:00", "trade", 11.6402, 5.0]
["2026-09-21T15:16:26.754566+00:00", "trade", 11.6402, 1.0]
["2026-09-21T15:16:27.566053+00:00", "trade", 11.6458, 1.0]
["2026-09-21T15:16:29.113751+00:00", "trade", 11.65, 24.0]
["2026-09-21T15:16:29.616946+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:29.998242+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:32.163454+00:00", "trade", 11.6458, 1.0]
["2026-09-21T15:16:37.578697+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:16:41.952189+00:00", "trade", 11.6458, 11.0]
["2026-09-21T15:16:45.482444+00:00", "trade", 11.635, 150.0]
["2026-09-21T15:16:45.488289+00:00", "trade", 11.635, 90.0]
["2026-09-21T15:16:45.488289+00:00", "trade", 11.63, 60.0]
["2026-09-21T15:16:45.880217+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:16:45.963271+00:00", "trade", 11.6294, 1.0]
["2026-09-21T15:16:54.531426+00:00", "trade", 11.6374, 210.0]
["2026-09-21T15:16:56.505013+00:00", "trade", 11.635, 79.0]
["2026-09-21T15:16:56.510826+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:16:59.998269+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:02.318694+00:00", "trade", 11.635, 50.0]
["2026-09-21T15:17:07.502282+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:13.512154+00:00", "trade", 11.635, 129.0]
["2026-09-21T15:17:15.067942+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:15.068288+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:16.167901+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:16.168237+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:16.168588+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:17.267920+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:17.268246+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:17.268592+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:17.268597+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:17:17.268597+00:00", "trade", 11.62, 636.0]
["2026-09-21T15:17:17.268697+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:17.268707+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:17.268787+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:17.268802+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:17:17.272707+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:17:17.273468+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:17.273669+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:17.273694+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:17.273789+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:17.487589+00:00", "trade", 11.62, 9.0]
["2026-09-21T15:17:18.328726+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:18.329057+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:18.329182+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:18.329809+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:18.330009+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:18.434929+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:19.395401+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:19.395797+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:19.396639+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:19.396760+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:19.397116+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:19.397196+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:21.595385+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:21.595776+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:21.595931+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:21.701622+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:22.625501+00:00", "trade", 11.6265, 100.0]
["2026-09-21T15:17:23.887910+00:00", "trade", 11.635, 3.0]
["2026-09-21T15:17:24.874844+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:24.874964+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:24.875310+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:24.876056+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:24.876257+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:24.876538+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:24.876698+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:24.877179+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:24.877179+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:24.877660+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:24.877660+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:25.974357+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:25.974717+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:25.975610+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:25.975655+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:25.976096+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:25.976136+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:27.043051+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:27.043402+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:27.043588+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:27.044084+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:27.044364+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:27.044525+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:27.044801+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:27.045161+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:27.045307+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:27.045643+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:27.045763+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:27.151529+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:28.143076+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:28.143427+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:28.143622+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:28.144083+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:28.144359+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:28.250270+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:28.551519+00:00", "trade", 11.6496, 45.0]
["2026-09-21T15:17:29.243085+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:29.243651+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:29.243952+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:29.244117+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:29.244598+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:29.349483+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:29.998295+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:30.343114+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:30.344793+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:33.514258+00:00", "trade", 11.63, 35.0]
["2026-09-21T15:17:34.874671+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:17:37.264924+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:39.906709+00:00", "trade", 11.6352, 70.0]
["2026-09-21T15:17:39.906727+00:00", "trade", 11.6352, 1.0]
["2026-09-21T15:17:43.528866+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:17:45.304078+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:17:45.304746+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:45.387144+00:00", "trade", 11.6399, 500.0]
["2026-09-21T15:17:45.660341+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:46.751760+00:00", "trade", 11.63, 49.0]
["2026-09-21T15:17:48.848072+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:48.892262+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:48.892265+00:00", "trade", 11.64, 1.0]
["2026-09-21T15:17:48.892824+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:17:51.266353+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:17:51.266354+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:17:51.266429+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:17:51.267061+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:51.267412+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:17:51.267640+00:00", "trade", 11.66, 25.0]
["2026-09-21T15:17:52.348095+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:52.348175+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:52.348240+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:52.348451+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:52.448073+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:17:53.238807+00:00", "trade", 11.6314, 1.0]
["2026-09-21T15:17:55.385561+00:00", "trade", 11.6298, 92.0]
["2026-09-21T15:17:55.408959+00:00", "trade", 11.6298, 1.0]
["2026-09-21T15:17:59.998321+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:18:08.112792+00:00", "trade", 11.64, 4.0]
["2026-09-21T15:18:09.093366+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:18:09.093717+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:18:14.329048+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:18:17.257155+00:00", "trade", 11.6422, 90.0]
["2026-09-21T15:18:19.799901+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:19.800984+00:00", "trade", 11.64, 4.0]
["2026-09-21T15:18:20.728190+00:00", "trade", 11.6375, 12.0]
["2026-09-21T15:18:21.952066+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:21.952073+00:00", "trade", 11.63, 67.0]
["2026-09-21T15:18:21.952073+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:18:21.952077+00:00", "trade", 11.63, 3.0]
["2026-09-21T15:18:21.952077+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:18:21.952077+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:18:21.952431+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:21.952441+00:00", "trade", 11.63, 27.0]
["2026-09-21T15:18:21.952441+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:21.952451+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:21.962419+00:00", "trade", 11.63, 40.0]
["2026-09-21T15:18:21.962420+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:21.962423+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:18:21.962423+00:00", "trade", 11.63, 3.0]
["2026-09-21T15:18:21.962428+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:18:21.962428+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:18:21.962428+00:00", "trade", 11.63, 27.0]
["2026-09-21T15:18:23.546886+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:26.225332+00:00", "trade", 11.63, 50.0]
["2026-09-21T15:18:29.165834+00:00", "trade", 11.63, 4.0]
["2026-09-21T15:18:29.998343+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:30.032834+00:00", "trade", 11.6335, 2.0]
["2026-09-21T15:18:30.055637+00:00", "trade", 11.6335, 1.0]
["2026-09-21T15:18:30.976903+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:31.092585+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:31.577698+00:00", "trade", 11.6374, 2.0]
["2026-09-21T15:18:38.475004+00:00", "trade", 11.63, 50.0]
["2026-09-21T15:18:44.270248+00:00", "trade", 11.63, 141.0]
["2026-09-21T15:18:45.781594+00:00", "trade", 11.62, 150.0]
["2026-09-21T15:18:49.398341+00:00", "trade", 11.6226, 45.0]
["2026-09-21T15:18:57.503644+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:57.503644+00:00", "trade", 11.62, 18.0]
["2026-09-21T15:18:57.503651+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:57.503654+00:00", "trade", 11.62, 41.0]
["2026-09-21T15:18:57.503705+00:00", "trade", 11.62, 59.0]
["2026-09-21T15:18:57.503901+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:57.503903+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:57.503906+00:00", "trade", 11.62, 18.0]
["2026-09-21T15:18:57.504323+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:57.957233+00:00", "trade", 11.62, 133.0]
["2026-09-21T15:18:57.957252+00:00", "trade", 11.62, 26.0]
["2026-09-21T15:18:57.957252+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:57.957374+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:18:57.957715+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:18:57.957805+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:18:57.957811+00:00", "trade", 11.62, 240.0]
["2026-09-21T15:18:57.957811+00:00", "trade", 11.62, 4.0]
["2026-09-21T15:18:57.957825+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:18:57.957830+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:18:57.957835+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:18:57.957865+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:18:57.957950+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:18:57.958381+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:18:57.959660+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:57.959720+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:57.960665+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:18:57.961845+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:18:57.961875+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:18:57.965593+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:18:57.977029+00:00", "trade", 11.6255, 1.0]
["2026-09-21T15:18:58.058143+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:18:58.458755+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:18:59.998370+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:19:02.403400+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:19:15.653229+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:19:17.935242+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:19:17.935336+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:19:17.935341+00:00", "trade", 11.61, 16.0]
["2026-09-21T15:19:17.935366+00:00", "trade", 11.61, 500.0]
["2026-09-21T15:19:17.935366+00:00", "trade", 11.61, 40.0]
["2026-09-21T15:19:17.935368+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:17.935369+00:00", "trade", 11.61, 16.0]
["2026-09-21T15:19:17.935533+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.935608+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.935618+00:00", "trade", 11.61, 9.0]
["2026-09-21T15:19:17.935809+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.935809+00:00", "quote", 11.61, 11.62]
["2026-09-21T15:19:17.936139+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.939412+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.939467+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.940164+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:17.940254+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.940309+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:17.964691+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:19:18.043038+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:18.177082+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:18.193286+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:18.193290+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:18.193326+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:18.193416+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:18.193671+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:18.193747+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:18.194769+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:18.200569+00:00", "trade", 11.6005, 100.0]
["2026-09-21T15:19:19.851000+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.863283+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:19:19.864352+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.864793+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:19.876867+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.876867+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:19.876882+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.876957+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.877212+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.877323+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.976804+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.977140+00:00", "trade", 11.6, 2.0]
["2026-09-21T15:19:19.977140+00:00", "trade", 11.6, 60.0]
["2026-09-21T15:19:19.977224+00:00", "trade", 11.6, 2.0]
["2026-09-21T15:19:19.977435+00:00", "trade", 11.6, 38.0]
["2026-09-21T15:19:19.977447+00:00", "trade", 11.6, 3.0]
["2026-09-21T15:19:19.977459+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:19.977462+00:00", "trade", 11.6, 2.0]
["2026-09-21T15:19:19.977465+00:00", "trade", 11.6, 57.0]
["2026-09-21T15:19:19.977706+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:19.977711+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.979626+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:19.979871+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:19.981114+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:19.981585+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:19.981786+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.007056+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.053396+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.053471+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.105665+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.421220+00:00", "trade", 11.6, 7.0]
["2026-09-21T15:19:20.872873+00:00", "trade", 11.615, 26.0]
["2026-09-21T15:19:20.976856+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.976871+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.976951+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.977217+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.977282+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.977843+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.977913+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.977943+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.978379+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.978410+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:20.978435+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:20.978510+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:21.083384+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:22.076840+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:22.076895+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:22.076955+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:22.077211+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:22.077251+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:22.077296+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:22.077366+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:22.077913+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:22.077993+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:22.078349+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:22.078469+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:22.084921+00:00", "trade", 11.615, 300.0]
["2026-09-21T15:19:22.179940+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:23.176869+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.176879+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.176965+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.177240+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.177300+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.177837+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:23.177932+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.177977+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:23.178313+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:23.178428+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:23.178428+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.178508+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:23.178819+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:23.284350+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:24.276849+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.276849+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.276924+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.277209+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.277285+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.277821+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:24.277946+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.277986+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:24.278332+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:24.278427+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:24.278427+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.278467+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:24.278488+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:24.383357+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:25.376848+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.376858+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.376928+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.377209+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.377259+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.377730+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:25.377825+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:25.377865+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.377945+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:25.378341+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.378386+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:25.378467+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:25.378702+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:25.483576+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:26.476857+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:26.476872+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:26.476942+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:26.477203+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:26.477283+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:26.506654+00:00", "trade", 11.6199, 4.0]
["2026-09-21T15:19:26.507635+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:26.508582+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:26.613461+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:27.576836+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:27.576856+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:27.576921+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:27.577217+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:27.577277+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:27.578831+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:27.579497+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:27.684377+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:27.684452+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:27.880102+00:00", "trade", 11.603, 100.0]
["2026-09-21T15:19:28.676860+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.676860+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.676950+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.677211+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.677281+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.772412+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.779053+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.779128+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.972466+00:00", "trade", 11.6, 25.0]
["2026-09-21T15:19:28.972548+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.972550+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:28.972550+00:00", "trade", 11.6, 7754.0]
["2026-09-21T15:19:28.972562+00:00", "trade", 11.6, 1449.0]
["2026-09-21T15:19:28.972563+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.972571+00:00", "trade", 11.6, 16.0]
["2026-09-21T15:19:28.972607+00:00", "trade", 11.6, 797.0]
["2026-09-21T15:19:28.972607+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:28.972608+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:28.972628+00:00", "quote", 11.6, 11.61]
["2026-09-21T15:19:28.973044+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.973046+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:28.984915+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:28.984983+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:28.985081+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:28.985285+00:00", "trade", 11.6, 400.0]
["2026-09-21T15:19:28.985463+00:00", "trade", 11.6, 200.0]
["2026-09-21T15:19:28.985624+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.985634+00:00", "trade", 11.6, 200.0]
["2026-09-21T15:19:28.985811+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:28.985950+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:28.986356+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.987037+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.987318+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.987799+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.987829+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.988275+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.988436+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.988917+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.988917+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.989398+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.989719+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.990200+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.990200+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.990676+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.990796+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.991278+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.991318+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.991799+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.992080+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.992515+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.992556+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.993037+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.993037+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.993508+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.993518+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.993558+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.994039+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.994039+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.994520+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.994600+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.995001+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.995036+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.995518+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.995558+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.996039+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.996039+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.996480+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.996520+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.997001+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.997001+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.997477+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.997878+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.997958+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.998359+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.998470+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.998841+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.998961+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.999302+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.999482+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.999758+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:28.999958+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.000239+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.000439+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.000720+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.000920+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.001201+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.001402+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.001682+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.001878+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.002158+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.002399+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.002599+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.002880+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.003121+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.003361+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.003562+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.003842+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.004083+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.004324+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.004519+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.004800+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.005000+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.005321+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.005441+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.005802+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.005922+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.006283+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.006404+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.006764+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.006885+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.007201+00:00", "trade", 11.5905, 88.0]
["2026-09-21T15:19:29.007271+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.007326+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.007762+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.007842+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.008243+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.008283+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.008764+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.008764+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.009285+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.009711+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.010162+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.010243+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.010644+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.010684+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.011125+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.011165+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.011646+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.011646+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.012122+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.012167+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.012603+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.012643+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.013109+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.013165+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.013606+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.073142+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.073703+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.074099+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.074225+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:29.173080+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.173140+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.173380+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.173425+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.273413+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.274345+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:29.274410+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:29.379580+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:29.998391+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:30.273069+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:30.273129+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:30.273374+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:30.273425+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:30.277179+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:30.381682+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:30.382609+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:30.382689+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:30.487579+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:31.373073+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:31.373138+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:31.373374+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:31.373394+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:31.478910+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:31.479847+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:31.479887+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:31.584771+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:32.142702+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:32.142703+00:00", "trade", 11.59, 20.0]
["2026-09-21T15:19:32.142705+00:00", "trade", 11.59, 20.0]
["2026-09-21T15:19:32.142708+00:00", "trade", 11.59, 60.0]
["2026-09-21T15:19:32.142852+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:32.142878+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:32.142888+00:00", "trade", 11.59, 18.0]
["2026-09-21T15:19:32.142903+00:00", "quote", 11.59, 11.62]
["2026-09-21T15:19:32.142988+00:00", "trade", 11.59, 2.0]
["2026-09-21T15:19:32.143000+00:00", "trade", 11.59, 98.0]
["2026-09-21T15:19:32.143003+00:00", "trade", 11.59, 2.0]
["2026-09-21T15:19:32.143053+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:32.143103+00:00", "quote", 11.58, 11.61]
["2026-09-21T15:19:32.143105+00:00", "trade", 11.59, 2.0]
["2026-09-21T15:19:32.143105+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:19:32.143138+00:00", "quote", 11.58, 11.61]
["2026-09-21T15:19:32.143153+00:00", "trade", 11.59, 16.0]
["2026-09-21T15:19:32.143153+00:00", "trade", 11.59, 16.0]
["2026-09-21T15:19:32.143157+00:00", "trade", 11.59, 16.0]
["2026-09-21T15:19:32.143324+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:32.143840+00:00", "quote", 11.58, 11.61]
["2026-09-21T15:19:32.143842+00:00", "trade", 11.59, 40.0]
["2026-09-21T15:19:32.144080+00:00", "quote", 11.58, 11.6]
["2026-09-21T15:19:32.144436+00:00", "quote", 11.58, 11.61]
["2026-09-21T15:19:32.144648+00:00", "trade", 11.59, 16.0]
["2026-09-21T15:19:32.145165+00:00", "trade", 11.59, 16.0]
["2026-09-21T15:19:32.149959+00:00", "quote", 11.58, 11.59]
["2026-09-21T15:19:32.150689+00:00", "trade", 11.59, 6.0]
["2026-09-21T15:19:32.163211+00:00", "quote", 11.58, 11.59]
["2026-09-21T15:19:37.401029+00:00", "trade", 11.585, 100.0]
["2026-09-21T15:19:37.401029+00:00", "trade", 11.59, 92.0]
["2026-09-21T15:19:37.401558+00:00", "trade", 11.58, 100.0]
["2026-09-21T15:19:37.401558+00:00", "trade", 11.58, 4.0]
["2026-09-21T15:19:37.401560+00:00", "quote", 11.58, 11.59]
["2026-09-21T15:19:37.401560+00:00", "quote", 11.58, 11.59]
["2026-09-21T15:19:37.401561+00:00", "trade", 11.58, 100.0]
["2026-09-21T15:19:37.401630+00:00", "trade", 11.585, 100.0]
["2026-09-21T15:19:37.402046+00:00", "quote", 11.58, 11.59]
["2026-09-21T15:19:37.402337+00:00", "quote", 11.57, 11.59]
["2026-09-21T15:19:37.402340+00:00", "trade", 11.58, 100.0]
["2026-09-21T15:19:37.405068+00:00", "quote", 11.57, 11.59]
["2026-09-21T15:19:37.607078+00:00", "trade", 11.5804, 172.0]
["2026-09-21T15:19:37.732705+00:00", "trade", 11.588, 600.0]
["2026-09-21T15:19:37.733794+00:00", "trade", 11.58, 200.0]
["2026-09-21T15:19:37.734623+00:00", "trade", 11.59, 262.0]
["2026-09-21T15:19:37.735228+00:00", "trade", 11.58, 25.0]
["2026-09-21T15:19:37.735231+00:00", "trade", 11.58, 1.0]
["2026-09-21T15:19:37.738205+00:00", "quote", 11.57, 11.59]
["2026-09-21T15:19:37.738208+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:19:37.738997+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:37.739082+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:37.739202+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:37.751006+00:00", "trade", 11.59, 579.0]
["2026-09-21T15:19:37.767089+00:00", "trade", 11.58, 100.0]
["2026-09-21T15:19:37.802367+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:37.803590+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:37.803821+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:37.804618+00:00", "trade", 11.59, 100.0]
["2026-09-21T15:19:38.902347+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:38.903554+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:38.903780+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:38.904021+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:38.950750+00:00", "trade", 11.585, 200.0]
["2026-09-21T15:19:38.989891+00:00", "trade", 11.585, 129.0]
["2026-09-21T15:19:39.033627+00:00", "trade", 11.59, 500.0]
["2026-09-21T15:19:40.331964+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:40.332430+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:40.332485+00:00", "quote", 11.57, 11.61]
["2026-09-21T15:19:40.402412+00:00", "quote", 11.57, 11.6]
["2026-09-21T15:19:40.402542+00:00", "quote", 11.57, 11.61]
["2026-09-21T15:19:40.402543+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:40.402592+00:00", "quote", 11.58, 11.61]
["2026-09-21T15:19:40.402916+00:00", "trade", 11.61, 55.0]
["2026-09-21T15:19:40.402922+00:00", "trade", 11.61, 6.0]
["2026-09-21T15:19:40.402953+00:00", "quote", 11.58, 11.6]
["2026-09-21T15:19:40.403033+00:00", "trade", 11.6, 100.0]
["2026-09-21T15:19:40.403033+00:00", "quote", 11.58, 11.61]
["2026-09-21T15:19:40.403072+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:19:40.403100+00:00", "trade", 11.61, 6.0]
["2026-09-21T15:19:40.403124+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:40.403139+00:00", "quote", 11.59, 11.61]
["2026-09-21T15:19:40.403259+00:00", "trade", 11.61, 77.0]
["2026-09-21T15:19:40.403259+00:00", "trade", 11.61, 60.0]
["2026-09-21T15:19:40.403304+00:00", "quote", 11.6, 11.61]
["2026-09-21T15:19:40.403319+00:00", "quote", 11.6, 11.61]
["2026-09-21T15:19:40.403389+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:40.403469+00:00", "quote", 11.6, 11.6]
["2026-09-21T15:19:40.403534+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:40.403629+00:00", "quote", 11.6, 11.61]
["2026-09-21T15:19:40.403665+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:40.403755+00:00", "trade", 11.57, 300.0]
["2026-09-21T15:19:40.404113+00:00", "trade", 11.62, 10.0]
["2026-09-21T15:19:40.404122+00:00", "trade", 11.62, 700.0]
["2026-09-21T15:19:40.404125+00:00", "trade", 11.62, 200.0]
["2026-09-21T15:19:40.404226+00:00", "quote", 11.61, 11.62]
["2026-09-21T15:19:40.404827+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:19:40.405490+00:00", "trade", 11.63, 10.0]
["2026-09-21T15:19:40.405496+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:19:40.405499+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:19:40.405499+00:00", "quote", 11.61, 11.63]
["2026-09-21T15:19:40.405539+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:19:40.405765+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:19:40.405965+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:19:40.406020+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:19:40.406025+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:19:40.406064+00:00", "trade", 11.63, 48.0]
["2026-09-21T15:19:40.409965+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:19:40.431679+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:19:40.432714+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:19:40.486847+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:19:40.487574+00:00", "quote", 11.58, 11.64]
["2026-09-21T15:19:40.487885+00:00", "quote", 11.61, 11.64]
["2026-09-21T15:19:40.488012+00:00", "trade", 11.61, 100.0]
["2026-09-21T15:19:40.488376+00:00", "quote", 11.61, 11.64]
["2026-09-21T15:19:40.488426+00:00", "quote", 11.59, 11.64]
["2026-09-21T15:19:40.509787+00:00", "quote", 11.59, 11.64]
["2026-09-21T15:19:40.509832+00:00", "quote", 11.59, 11.64]
["2026-09-21T15:19:40.509852+00:00", "quote", 11.59, 11.64]
["2026-09-21T15:19:40.593586+00:00", "quote", 11.59, 11.64]
["2026-09-21T15:19:41.403270+00:00", "quote", 11.58, 11.64]
["2026-09-21T15:19:41.403501+00:00", "quote", 11.58, 11.64]
["2026-09-21T15:19:41.403601+00:00", "quote", 11.58, 11.63]
["2026-09-21T15:19:41.405075+00:00", "quote", 11.58, 11.63]
["2026-09-21T15:19:41.452257+00:00", "quote", 11.58, 11.63]
["2026-09-21T15:19:41.511287+00:00", "quote", 11.58, 11.63]
["2026-09-21T15:19:43.398888+00:00", "trade", 11.6032, 244.0]
["2026-09-21T15:19:46.237261+00:00", "trade", 11.6005, 1.0]
["2026-09-21T15:19:54.618531+00:00", "trade", 11.61, 5.0]
["2026-09-21T15:19:56.700691+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:56.700721+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:56.700724+00:00", "trade", 11.62, 300.0]
["2026-09-21T15:19:56.700996+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:56.701046+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:56.701122+00:00", "quote", 11.6, 11.62]
["2026-09-21T15:19:56.701282+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:56.701362+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:56.701402+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:56.701533+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:56.701748+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:56.701843+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:56.702259+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:56.702645+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:56.702725+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:57.800865+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:57.801241+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:57.801473+00:00", "trade", 11.63, 3.0]
["2026-09-21T15:19:57.801476+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:19:57.801507+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:57.801509+00:00", "trade", 11.64, 189.0]
["2026-09-21T15:19:57.801732+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:57.801842+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:57.801883+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:57.802068+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:57.802123+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:57.901810+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:58.802780+00:00", "trade", 11.62, 64.0]
["2026-09-21T15:19:58.900929+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:58.901416+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:59.991180+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:19:59.991571+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:59.992153+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:19:59.998418+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:01.091185+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:20:01.091611+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:02.002171+00:00", "trade", 11.6094, 480.0]
["2026-09-21T15:20:02.002688+00:00", "trade", 11.6094, 141.0]
["2026-09-21T15:20:02.003253+00:00", "trade", 11.6054, 78.0]
["2026-09-21T15:20:02.003365+00:00", "trade", 11.6088, 227.0]
["2026-09-21T15:20:02.191204+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:20:02.191560+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:02.191620+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:02.192021+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:02.192191+00:00", "quote", 11.6, 11.63]
["2026-09-21T15:20:02.192507+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:02.297406+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:03.803109+00:00", "trade", 11.62, 36.0]
["2026-09-21T15:20:03.803184+00:00", "trade", 11.62, 73.0]
["2026-09-21T15:20:21.245377+00:00", "trade", 11.62, 17.0]
["2026-09-21T15:20:22.326792+00:00", "trade", 11.6001, 500.0]
["2026-09-21T15:20:22.327354+00:00", "quote", 11.6, 11.64]
["2026-09-21T15:20:26.502867+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:26.502932+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:26.505433+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:26.514466+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:20:26.572128+00:00", "trade", 11.63, 200.0]
["2026-09-21T15:20:29.998445+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:30.864290+00:00", "trade", 11.63, 300.0]
["2026-09-21T15:20:30.864290+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:30.864292+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:30.864293+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:30.864293+00:00", "trade", 11.62, 3894.0]
["2026-09-21T15:20:30.864313+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:30.864361+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:20:30.864372+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:30.864373+00:00", "trade", 11.63, 300.0]
["2026-09-21T15:20:30.864373+00:00", "trade", 11.62, 106.0]
["2026-09-21T15:20:30.864428+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:20:30.864515+00:00", "trade", 11.63, 106.0]
["2026-09-21T15:20:30.864539+00:00", "trade", 11.63, 106.0]
["2026-09-21T15:20:30.864782+00:00", "trade", 11.62, 300.0]
["2026-09-21T15:20:30.864783+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:20:30.864858+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:20:30.864863+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:30.864863+00:00", "trade", 11.62, 6.0]
["2026-09-21T15:20:30.864921+00:00", "trade", 11.62, 94.0]
["2026-09-21T15:20:30.865017+00:00", "trade", 11.62, 8.0]
["2026-09-21T15:20:30.865162+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:30.868838+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:20:30.869229+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:34.197200+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:34.197272+00:00", "trade", 11.63, 63.0]
["2026-09-21T15:20:40.325912+00:00", "trade", 11.62, 273.0]
["2026-09-21T15:20:42.295527+00:00", "trade", 11.6092, 1.0]
["2026-09-21T15:20:47.061918+00:00", "trade", 11.623, 200.0]
["2026-09-21T15:20:47.724293+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:20:49.798132+00:00", "trade", 11.63, 150.0]
["2026-09-21T15:20:49.806562+00:00", "trade", 11.638, 99.0]
["2026-09-21T15:20:49.806625+00:00", "trade", 11.638, 500.0]
["2026-09-21T15:20:49.807223+00:00", "trade", 11.63, 25.0]
["2026-09-21T15:20:49.807223+00:00", "trade", 11.63, 75.0]
["2026-09-21T15:20:49.807223+00:00", "trade", 11.63, 75.0]
["2026-09-21T15:20:49.807298+00:00", "trade", 11.63, 25.0]
["2026-09-21T15:20:49.827022+00:00", "trade", 11.64, 174.0]
["2026-09-21T15:20:49.827133+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:20:49.842963+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:49.896165+00:00", "trade", 11.63, 200.0]
["2026-09-21T15:20:49.916256+00:00", "trade", 11.63, 75.0]
["2026-09-21T15:20:49.916256+00:00", "trade", 11.63, 25.0]
["2026-09-21T15:20:49.969696+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:50.676541+00:00", "trade", 11.6335, 1.0]
["2026-09-21T15:20:51.388146+00:00", "trade", 11.63, 6.0]
["2026-09-21T15:20:56.179277+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:20:58.263942+00:00", "trade", 11.6101, 12.0]
["2026-09-21T15:20:58.266094+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:20:59.998471+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:02.291278+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:21:04.199225+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:04.199831+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:04.200095+00:00", "trade", 11.64, 20.0]
["2026-09-21T15:21:04.200222+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:21:04.200377+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:21:04.200533+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:21:04.200863+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:21:04.201585+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:21:04.201826+00:00", "quote", 11.62, 11.66]
["2026-09-21T15:21:04.256100+00:00", "trade", 11.6101, 4.0]
["2026-09-21T15:21:04.852868+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:07.540644+00:00", "trade", 11.64, 16.0]
["2026-09-21T15:21:10.057003+00:00", "trade", 11.6396, 200.0]
["2026-09-21T15:21:12.401329+00:00", "trade", 11.6243, 8.0]
["2026-09-21T15:21:22.222851+00:00", "trade", 11.63, 34.0]
["2026-09-21T15:21:22.743695+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:21:22.789644+00:00", "trade", 11.63, 81.0]
["2026-09-21T15:21:28.116290+00:00", "trade", 11.6332, 13.0]
["2026-09-21T15:21:29.998503+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:32.500820+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:34.565612+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:38.120450+00:00", "trade", 11.6354, 1000.0]
["2026-09-21T15:21:40.791989+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:40.792842+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:40.793032+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:21:40.793553+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:21:40.793641+00:00", "trade", 11.625, 7.0]
["2026-09-21T15:21:41.061299+00:00", "quote", 11.62, 11.63]
["2026-09-21T15:21:41.061302+00:00", "trade", 11.63, 8.0]
["2026-09-21T15:21:41.061413+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:21:41.098548+00:00", "trade", 11.63, 4.0]
["2026-09-21T15:21:41.146485+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:21:42.113653+00:00", "trade", 11.6299, 1000.0]
["2026-09-21T15:21:42.188455+00:00", "trade", 11.625, 100.0]
["2026-09-21T15:21:42.348435+00:00", "trade", 11.63, 564.0]
["2026-09-21T15:21:44.166674+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:21:44.166675+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:44.166686+00:00", "trade", 11.63, 90.0]
["2026-09-21T15:21:44.166728+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:21:44.166960+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:44.166990+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:44.168186+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:21:44.171025+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:44.173590+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:21:44.267048+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:21:48.783555+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:21:48.785209+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:21:48.785696+00:00", "trade", 11.6395, 100.0]
["2026-09-21T15:21:48.787314+00:00", "trade", 11.6395, 100.0]
["2026-09-21T15:21:49.106575+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:21:49.107201+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:21:49.107226+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:21:49.107753+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:21:55.133497+00:00", "trade", 11.635, 260.0]
["2026-09-21T15:21:59.998525+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:03.173716+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:03.410168+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:12.891715+00:00", "trade", 11.6499, 1.0]
["2026-09-21T15:22:13.645299+00:00", "trade", 11.6201, 2.0]
["2026-09-21T15:22:13.700273+00:00", "trade", 11.6326, 15.0]
["2026-09-21T15:22:14.496003+00:00", "trade", 11.6326, 11.0]
["2026-09-21T15:22:14.498881+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:14.498906+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:14.507356+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:14.507386+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:14.528931+00:00", "trade", 11.635, 103.0]
["2026-09-21T15:22:26.097404+00:00", "trade", 11.63, 4.0]
["2026-09-21T15:22:26.119446+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:22:26.189149+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:22:26.193244+00:00", "trade", 11.62, 2.0]
["2026-09-21T15:22:26.205252+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:22:26.744650+00:00", "trade", 11.635, 300.0]
["2026-09-21T15:22:27.558498+00:00", "trade", 11.6298, 1.0]
["2026-09-21T15:22:28.050350+00:00", "trade", 11.635, 2.0]
["2026-09-21T15:22:29.998547+00:00", "quote", 11.62, 11.65]
["2026-09-21T15:22:30.278098+00:00", "trade", 11.62, 1150.0]
["2026-09-21T15:22:31.279057+00:00", "trade", 11.635, 16.0]
["2026-09-21T15:22:43.514890+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:22:43.730930+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:22:45.736206+00:00", "trade", 11.6311, 4.0]
["2026-09-21T15:22:49.191382+00:00", "trade", 11.635, 100.0]
["2026-09-21T15:22:49.305196+00:00", "trade", 11.635, 91.0]
["2026-09-21T15:22:57.234955+00:00", "trade", 11.635, 25.0]
["2026-09-21T15:22:58.921895+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:22:59.998574+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:23:00.177066+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:23:04.478143+00:00", "trade", 11.63, 100.0]
["2026-09-21T15:23:06.494212+00:00", "trade", 11.63, 97.0]
["2026-09-21T15:23:17.226725+00:00", "trade", 11.63, 500.0]
["2026-09-21T15:23:17.557357+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:23:25.248617+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:23:25.248649+00:00", "trade", 11.62, 100.0]
["2026-09-21T15:23:25.249163+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:23:29.316855+00:00", "trade", 11.6303, 11.0]
["2026-09-21T15:23:29.998601+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:23:39.228345+00:00", "trade", 11.63, 200.0]
["2026-09-21T15:23:39.228682+00:00", "trade", 11.63, 40.0]
["2026-09-21T15:23:40.860071+00:00", "trade", 11.63, 200.0]
["2026-09-21T15:23:42.557990+00:00", "trade", 11.6219, 500.0]
["2026-09-21T15:23:43.356944+00:00", "trade", 11.62, 1.0]
["2026-09-21T15:23:43.357401+00:00", "trade", 11.62, 4.0]
["2026-09-21T15:23:47.985273+00:00", "trade", 11.628, 1.0]
["2026-09-21T15:23:49.296007+00:00", "trade", 11.635, 120.0]
["2026-09-21T15:23:54.101997+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:23:59.821261+00:00", "trade", 11.64, 4.0]
["2026-09-21T15:23:59.823228+00:00", "trade", 11.63, 1.0]
["2026-09-21T15:23:59.825991+00:00", "trade", 11.6301, 1.0]
["2026-09-21T15:23:59.998628+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:24:00.390421+00:00", "trade", 11.6399, 7.0]
["2026-09-21T15:24:01.688765+00:00", "trade", 11.6201, 150.0]
["2026-09-21T15:24:13.153290+00:00", "trade", 11.638, 900.0]
["2026-09-21T15:24:13.163827+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:24:13.164246+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:24:13.164247+00:00", "trade", 11.64, 2500.0]
["2026-09-21T15:24:13.164247+00:00", "trade", 11.64, 20.0]
["2026-09-21T15:24:13.164292+00:00", "quote", 11.62, 11.64]
["2026-09-21T15:24:13.164307+00:00", "quote", 11.63, 11.64]
["2026-09-21T15:24:13.164311+00:00", "trade", 11.64, 10.0]
["2026-09-21T15:24:13.164317+00:00", "quote", 11.63, 11.64]
["2026-09-21T15:24:13.164819+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:24:13.164868+00:00", "quote", 11.63, 11.64]
["2026-09-21T15:24:13.164958+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.166521+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:24:13.168276+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.168326+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.168436+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.168567+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.177247+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.198577+00:00", "trade", 11.64, 100.0]
["2026-09-21T15:24:13.216571+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.249003+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.249008+00:00", "quote", 11.63, 11.65]
["2026-09-21T15:24:13.266927+00:00", "trade", 11.65, 5.0]
["2026-09-21T15:24:13.266930+00:00", "trade", 11.65, 95.0]
["2026-09-21T15:24:13.266981+00:00", "trade", 11.65, 55.0]
["2026-09-21T15:24:13.267036+00:00", "quote", 11.64, 11.65]
["2026-09-21T15:24:13.267046+00:00", "quote", 11.64, 11.65]
["2026-09-21T15:24:13.267465+00:00", "trade", 11.65, 77.0]
["2026-09-21T15:24:13.267512+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:24:13.268208+00:00", "trade", 11.66, 77.0]
["2026-09-21T15:24:13.268208+00:00", "trade", 11.66, 200.0]
["2026-09-21T15:24:13.268232+00:00", "trade", 11.66, 60.0]
["2026-09-21T15:24:13.268232+00:00", "trade", 11.66, 77.0]
["2026-09-21T15:24:13.268274+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:13.268299+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:13.268625+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:24:13.270021+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:24:13.271224+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:24:13.272378+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:13.275151+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:24:13.275151+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:24:13.275154+00:00", "trade", 11.67, 55.0]
["2026-09-21T15:24:13.275665+00:00", "trade", 11.67, 25.0]
["2026-09-21T15:24:13.275731+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:24:13.276674+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:24:13.279255+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:24:13.279796+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:13.280197+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:13.306104+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:13.356483+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:16.090190+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:16.090230+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:16.892362+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:16.892387+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:16.993322+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:17.134121+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:17.134141+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:17.150275+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:20.745171+00:00", "trade", 11.665, 9.0]
["2026-09-21T15:24:26.297873+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:24:26.297873+00:00", "trade", 11.68, 99.0]
["2026-09-21T15:24:26.297874+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:26.298947+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:27.298282+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:29.998655+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:44.241303+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:24:47.950009+00:00", "trade", 11.665, 445.0]
["2026-09-21T15:24:54.870148+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:24:54.870148+00:00", "trade", 11.68, 99.0]
["2026-09-21T15:24:54.870148+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:24:54.870220+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:24:54.870284+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:24:54.870284+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:24:54.870377+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:24:54.870379+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:54.874328+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:54.875300+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:54.971414+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:54.994373+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.006540+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:24:55.024475+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.024500+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.063863+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.375893+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:24:55.375980+00:00", "trade", 11.69, 13.0]
["2026-09-21T15:24:55.376025+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:24:55.376572+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:24:55.376576+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:24:55.377105+00:00", "trade", 11.685, 151.0]
["2026-09-21T15:24:55.426446+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:24:55.433029+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:24:55.433564+00:00", "trade", 11.685, 82.0]
["2026-09-21T15:24:55.458400+00:00", "trade", 11.68, 8.0]
["2026-09-21T15:24:55.576031+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.576996+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:24:55.577640+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.577665+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.725446+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:55.925975+00:00", "trade", 11.68, 204.0]
["2026-09-21T15:24:58.190955+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:58.191116+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:24:59.998681+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:25:02.002865+00:00", "trade", 11.6337, 229.0]
["2026-09-21T15:25:03.761746+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:25:04.004548+00:00", "trade", 11.68, 65.0]
["2026-09-21T15:25:05.327221+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:25:05.405515+00:00", "trade", 11.68, 39.0]
["2026-09-21T15:25:06.805182+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:25:06.821451+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:25:06.837747+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:25:14.025329+00:00", "trade", 11.6895, 100.0]
["2026-09-21T15:25:18.504348+00:00", "trade", 11.69, 10.0]
["2026-09-21T15:25:18.504348+00:00", "trade", 11.69, 374.0]
["2026-09-21T15:25:18.504958+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:25:18.505346+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:25:18.505519+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:25:18.512365+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:25:18.512389+00:00", "trade", 11.69, 1100.0]
["2026-09-21T15:25:18.512390+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.512455+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.512470+00:00", "trade", 11.69, 26.0]
["2026-09-21T15:25:18.512506+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.512972+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.512987+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.513081+00:00", "trade", 11.7, 19.0]
["2026-09-21T15:25:18.513162+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.513192+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.513503+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.514019+00:00", "trade", 11.7, 158.0]
["2026-09-21T15:25:18.514024+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:18.514070+00:00", "trade", 11.7, 42.0]
["2026-09-21T15:25:18.514073+00:00", "trade", 11.7, 10.0]
["2026-09-21T15:25:18.514119+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:25:18.514320+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:25:18.514341+00:00", "trade", 11.7, 30.0]
["2026-09-21T15:25:18.514353+00:00", "trade", 11.7, 1.0]
["2026-09-21T15:25:18.514356+00:00", "trade", 11.7, 10.0]
["2026-09-21T15:25:18.514359+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:25:18.514360+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:18.514400+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:18.514405+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:18.514578+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:25:18.514656+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:18.515162+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:18.515478+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:18.515558+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:18.516410+00:00", "trade", 11.71, 20.0]
["2026-09-21T15:25:18.516410+00:00", "trade", 11.71, 180.0]
["2026-09-21T15:25:18.516771+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:25:18.517563+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:25:18.517577+00:00", "trade", 11.71, 200.0]
["2026-09-21T15:25:18.518119+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:25:18.519399+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:25:18.519983+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:25:18.520038+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:18.520119+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:18.520725+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:18.522163+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:18.522728+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:25:18.523602+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.525627+00:00", "trade", 11.73, 150.0]
["2026-09-21T15:25:18.525868+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:25:18.525870+00:00", "trade", 11.72, 10.0]
["2026-09-21T15:25:18.528544+00:00", "quote", 11.71, 11.75]
["2026-09-21T15:25:18.529586+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.529636+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.529887+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.529977+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.530082+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.530087+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.530766+00:00", "trade", 11.73, 58.0]
["2026-09-21T15:25:18.530814+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.531142+00:00", "trade", 11.73, 1.0]
["2026-09-21T15:25:18.531142+00:00", "trade", 11.74, 10.0]
["2026-09-21T15:25:18.531145+00:00", "trade", 11.75, 1.0]
["2026-09-21T15:25:18.531145+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.531148+00:00", "trade", 11.75, 150.0]
["2026-09-21T15:25:18.531151+00:00", "trade", 11.75, 150.0]
["2026-09-21T15:25:18.531151+00:00", "trade", 11.75, 11.0]
["2026-09-21T15:25:18.531200+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.531220+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.531225+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.531486+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.531526+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.531530+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:25:18.531561+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:25:18.531602+00:00", "trade", 11.73, 1.0]
["2026-09-21T15:25:18.531605+00:00", "trade", 11.73, 118.0]
["2026-09-21T15:25:18.531806+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:25:18.535204+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:25:18.535535+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.536447+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.539866+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:25:18.551583+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.552400+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.552532+00:00", "trade", 11.725, 400.0]
["2026-09-21T15:25:18.552571+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.553012+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.594340+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.615350+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.616833+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.616874+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.668762+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.670346+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:18.717267+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:19.520035+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:25:21.004503+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:21.005490+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:25.725302+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:25.725352+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:29.170968+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.170989+00:00", "trade", 11.71, 47.0]
["2026-09-21T15:25:29.170992+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.170995+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.171043+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:25:29.171061+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:29.171368+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.171371+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.171374+00:00", "trade", 11.71, 26.0]
["2026-09-21T15:25:29.171523+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:29.171524+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.171527+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.171542+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.171703+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.171898+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.171968+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.172023+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.173332+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.175497+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.176464+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:29.178531+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:25:29.178541+00:00", "trade", 11.71, 56.0]
["2026-09-21T15:25:29.178543+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.178544+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:25:29.178604+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.178855+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:25:29.178859+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.178860+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.178905+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.178915+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.178925+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.178940+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.178990+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.179117+00:00", "trade", 11.71, 60.0]
["2026-09-21T15:25:29.179186+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.181526+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.182914+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.183305+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.184749+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.191540+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.191545+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.224949+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.225115+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.278953+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:29.279289+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.279291+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:29.998698+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:33.435010+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:34.089816+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:34.912925+00:00", "trade", 11.71, 150.0]
["2026-09-21T15:25:34.912925+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:25:34.920671+00:00", "trade", 11.718, 919.0]
["2026-09-21T15:25:36.895089+00:00", "trade", 11.701, 20.0]
["2026-09-21T15:25:37.695396+00:00", "trade", 11.7049, 20.0]
["2026-09-21T15:25:38.209662+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:25:38.209717+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:25:41.012658+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:25:43.003144+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:43.003196+00:00", "trade", 11.7, 32.0]
["2026-09-21T15:25:46.936348+00:00", "trade", 11.7, 461.0]
["2026-09-21T15:25:47.189280+00:00", "trade", 11.7099, 5.0]
["2026-09-21T15:25:49.722801+00:00", "trade", 11.7074, 1.0]
["2026-09-21T15:25:49.744708+00:00", "trade", 11.7074, 1.0]
["2026-09-21T15:25:50.587271+00:00", "trade", 11.7, 500.0]
["2026-09-21T15:25:51.588422+00:00", "trade", 11.7, 5.0]
["2026-09-21T15:25:54.003742+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:54.004735+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:54.005432+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:54.005435+00:00", "trade", 11.69, 271.0]
["2026-09-21T15:25:54.005983+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:54.006093+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:54.006098+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:25:54.006218+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:25:54.006219+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:25:54.006238+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:54.006309+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:54.006314+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:25:54.006920+00:00", "trade", 11.69, 7.0]
["2026-09-21T15:25:54.009546+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:25:54.024894+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:25:55.957118+00:00", "trade", 11.685, 25.0]
["2026-09-21T15:25:56.591217+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:25:59.998720+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:26:00.022128+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:26:13.174428+00:00", "trade", 11.6852, 500.0]
["2026-09-21T15:26:17.912720+00:00", "trade", 11.68, 1000.0]
["2026-09-21T15:26:17.917453+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:26:17.917455+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:26:17.917456+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:26:17.917456+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:26:17.917519+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:26:17.917520+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:26:17.917550+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:26:17.917565+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:26:17.917595+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:26:17.917994+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:26:18.027614+00:00", "trade", 11.68, 4.0]
["2026-09-21T15:26:19.363478+00:00", "trade", 11.6724, 25.0]
["2026-09-21T15:26:21.283630+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:26:21.283690+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:26:21.284176+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:26:21.284185+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:26:21.441084+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:26:23.343416+00:00", "trade", 11.66, 25.0]
["2026-09-21T15:26:29.998752+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:26:36.274868+00:00", "trade", 11.6601, 100.0]
["2026-09-21T15:26:36.275082+00:00", "trade", 11.6601, 100.0]
["2026-09-21T15:26:36.275142+00:00", "trade", 11.66, 16.0]
["2026-09-21T15:26:36.275286+00:00", "trade", 11.6601, 100.0]
["2026-09-21T15:26:36.275467+00:00", "trade", 11.6601, 100.0]
["2026-09-21T15:26:36.275783+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:26:36.275852+00:00", "trade", 11.6601, 184.0]
["2026-09-21T15:26:36.277563+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:26:36.278116+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:26:36.278586+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:26:36.278588+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:26:36.278591+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:26:36.278880+00:00", "trade", 11.66, 1.0]
["2026-09-21T15:26:36.279017+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:26:36.285763+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:26:36.324937+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:26:37.310253+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:26:57.981055+00:00", "trade", 11.66, 18.0]
["2026-09-21T15:26:58.661130+00:00", "trade", 11.65, 60.0]
["2026-09-21T15:26:58.661190+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:26:58.661996+00:00", "trade", 11.65, 40.0]
["2026-09-21T15:26:58.662251+00:00", "trade", 11.655, 23.0]
["2026-09-21T15:26:58.666477+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:26:58.671770+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:26:59.998784+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:27:02.957443+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957446+00:00", "trade", 11.655, 12.0]
["2026-09-21T15:27:02.957533+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957542+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957642+00:00", "trade", 11.655, 150.0]
["2026-09-21T15:27:02.957645+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957651+00:00", "trade", 11.66, 150.0]
["2026-09-21T15:27:02.957663+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957690+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957693+00:00", "trade", 11.66, 300.0]
["2026-09-21T15:27:02.957693+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:02.957696+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957705+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957741+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:27:02.957819+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957828+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957876+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.957996+00:00", "trade", 11.655, 50.0]
["2026-09-21T15:27:02.958066+00:00", "trade", 11.655, 50.0]
["2026-09-21T15:27:02.958114+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.958216+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.958968+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:27:02.959516+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:02.962247+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962282+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962287+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962297+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962307+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:27:02.962339+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:02.962342+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:02.962612+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:02.962622+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962622+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962886+00:00", "trade", 11.655, 63.0]
["2026-09-21T15:27:02.962893+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962918+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962938+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.962973+00:00", "trade", 11.6575, 137.0]
["2026-09-21T15:27:02.963194+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.963219+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.963234+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.963264+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.963563+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:27:02.963565+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.963685+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:02.965239+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:27:02.965334+00:00", "trade", 11.67, 137.0]
["2026-09-21T15:27:02.965334+00:00", "trade", 11.67, 63.0]
["2026-09-21T15:27:02.965334+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:27:02.965346+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.965359+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:27:02.965359+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:27:02.965364+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:27:02.965589+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:02.965605+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:02.965910+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:02.966196+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:02.966426+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:02.970787+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:27:02.970847+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:27:02.972300+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:27:02.976235+00:00", "trade", 11.655, 500.0]
["2026-09-21T15:27:02.978683+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:27:02.997961+00:00", "trade", 11.67, 300.0]
["2026-09-21T15:27:02.998043+00:00", "trade", 11.67, 1900.0]
["2026-09-21T15:27:03.522593+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:27:03.522594+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:27:03.522594+00:00", "trade", 11.67, 20088.0]
["2026-09-21T15:27:03.522663+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.522679+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.522684+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.523009+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:27:03.523067+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.523089+00:00", "quote", 11.64, 11.68]
["2026-09-21T15:27:03.523593+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:27:03.523661+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.530728+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:03.530788+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:03.531329+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:03.531330+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.531384+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.531387+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.531700+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.531730+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:27:03.531862+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.531904+00:00", "trade", 11.67, 25.0]
["2026-09-21T15:27:03.531915+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.532286+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.532351+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.533321+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:27:03.533477+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.534157+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:27:03.626290+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.626345+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.627137+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.628746+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.638143+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:03.743419+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:27:03.969751+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:27:07.000188+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:27:07.000814+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:07.004408+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:09.919411+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:09.919412+00:00", "trade", 11.68, 159.0]
["2026-09-21T15:27:09.919418+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:27:09.919421+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:27:09.919469+00:00", "trade", 11.68, 741.0]
["2026-09-21T15:27:09.919471+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:09.919472+00:00", "trade", 11.68, 41.0]
["2026-09-21T15:27:09.919511+00:00", "trade", 11.68, 59.0]
["2026-09-21T15:27:09.919526+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:09.919546+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:09.919551+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:27:09.919762+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:09.919802+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:09.919947+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:27:09.919953+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:27:09.919967+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.920052+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.920311+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:27:09.920563+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.920684+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.920741+00:00", "trade", 11.69, 5889.0]
["2026-09-21T15:27:09.921050+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.921160+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.921571+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.921611+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.923967+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.924383+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.924824+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.925219+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.925320+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.925410+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.925565+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.926052+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.926167+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.926312+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.926888+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.927004+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.927209+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.927540+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.927565+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.927720+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.928036+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.928166+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.928482+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.928557+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.928688+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.929003+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.929404+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.929490+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.929740+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.930246+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.930367+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.930632+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.930948+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.931149+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.931469+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.931650+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.931890+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.932171+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:09.932407+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.932452+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.932557+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:09.933815+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:10.039085+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:13.123180+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:27:13.123181+00:00", "trade", 11.69, 429.0]
["2026-09-21T15:27:13.123229+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:27:13.123250+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:27:13.123253+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:27:13.123253+00:00", "trade", 11.69, 13.0]
["2026-09-21T15:27:13.123268+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:27:13.123280+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:27:13.123280+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:27:13.123290+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:27:13.123350+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:27:13.123375+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:27:13.123465+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:27:13.123571+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:27:13.123571+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:27:13.123851+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:27:13.123891+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:27:13.123916+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:13.125851+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:13.127244+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:13.128733+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:27:13.128795+00:00", "trade", 11.7, 10.0]
["2026-09-21T15:27:13.128801+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:27:13.128803+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:13.128805+00:00", "trade", 11.7, 1.0]
["2026-09-21T15:27:13.128858+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:27:13.129690+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:27:13.130322+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:27:13.133489+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:13.169845+00:00", "trade", 11.69, 200.0]
["2026-09-21T15:27:14.129276+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:14.233804+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:14.233849+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:27:16.007070+00:00", "trade", 11.69, 500.0]
["2026-09-21T15:27:16.023961+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:27:17.125209+00:00", "trade", 11.71, 10.0]
["2026-09-21T15:27:17.125227+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:27:17.125248+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:27:17.125251+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:27:17.125326+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:27:17.125346+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:27:17.125411+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:27:17.125632+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:27:17.129320+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:27:17.129872+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:27:17.142682+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:27:17.142683+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:27:17.142782+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:17.142852+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:17.143224+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:27:17.143244+00:00", "quote", 11.7, 11.75]
["2026-09-21T15:27:17.144572+00:00", "trade", 11.7475, 189.0]
["2026-09-21T15:27:17.145283+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:27:17.145334+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:27:17.145799+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:27:17.145845+00:00", "quote", 11.7, 11.75]
["2026-09-21T15:27:17.145907+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:27:17.145907+00:00", "trade", 11.725, 32.0]
["2026-09-21T15:27:19.005493+00:00", "trade", 11.725, 150.0]
["2026-09-21T15:27:19.005493+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:27:19.013041+00:00", "trade", 11.725, 250.0]
["2026-09-21T15:27:21.615773+00:00", "quote", 11.7, 11.75]
["2026-09-21T15:27:22.005107+00:00", "trade", 11.725, 50.0]
["2026-09-21T15:27:22.005108+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:22.005110+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:27:22.005599+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:22.005659+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:22.007714+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:25.023942+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:29.998805+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:32.509058+00:00", "trade", 11.6806, 29.0]
["2026-09-21T15:27:35.877760+00:00", "trade", 11.72, 200.0]
["2026-09-21T15:27:35.877762+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:35.878153+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:35.878348+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:27:38.395641+00:00", "trade", 11.718, 30.0]
["2026-09-21T15:27:39.000231+00:00", "trade", 11.7, 10.0]
["2026-09-21T15:27:39.805608+00:00", "trade", 11.71, 1000.0]
["2026-09-21T15:27:43.424513+00:00", "trade", 11.71, 20.0]
["2026-09-21T15:27:44.731931+00:00", "trade", 11.71, 5.0]
["2026-09-21T15:27:57.003910+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:27:57.003970+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:27:57.004896+00:00", "trade", 11.715, 8.0]
["2026-09-21T15:27:57.004929+00:00", "trade", 11.715, 10.0]
["2026-09-21T15:27:57.007413+00:00", "trade", 11.7, 450.0]
["2026-09-21T15:27:57.104854+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:27:59.998827+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:28:00.004646+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:28:04.282488+00:00", "trade", 11.71, 600.0]
["2026-09-21T15:28:04.283857+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:28:04.283890+00:00", "trade", 11.71, 300.0]
["2026-09-21T15:28:05.420883+00:00", "trade", 11.71, 29.0]
["2026-09-21T15:28:07.954215+00:00", "trade", 11.7, 8.0]
["2026-09-21T15:28:07.954299+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:28:07.954305+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:28:07.954305+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:28:07.954314+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:28:07.954317+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:28:07.954317+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:28:07.954320+00:00", "trade", 11.7, 25.0]
["2026-09-21T15:28:07.954338+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:28:07.954584+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:28:08.025282+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:28:09.203666+00:00", "trade", 11.705, 177.0]
["2026-09-21T15:28:09.205162+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:28:10.453283+00:00", "quote", 11.68, 11.72]
["2026-09-21T15:28:10.453348+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:10.454285+00:00", "quote", 11.68, 11.72]
["2026-09-21T15:28:10.454350+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:10.454791+00:00", "quote", 11.68, 11.72]
["2026-09-21T15:28:10.454867+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:10.455323+00:00", "quote", 11.68, 11.72]
["2026-09-21T15:28:10.455358+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:10.455799+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:10.455799+00:00", "quote", 11.68, 11.72]
["2026-09-21T15:28:10.751015+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:13.778276+00:00", "trade", 11.69, 48.0]
["2026-09-21T15:28:13.787176+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:13.860392+00:00", "trade", 11.695, 100.0]
["2026-09-21T15:28:14.030654+00:00", "trade", 11.69, 52.0]
["2026-09-21T15:28:15.983176+00:00", "trade", 11.695, 9.0]
["2026-09-21T15:28:17.008502+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.008572+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.008583+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:28:17.008617+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.008642+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.008702+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.079225+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.117370+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.132115+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:17.132119+00:00", "trade", 11.69, 48.0]
["2026-09-21T15:28:19.877097+00:00", "trade", 11.6819, 8.0]
["2026-09-21T15:28:24.061671+00:00", "trade", 11.68, 60.0]
["2026-09-21T15:28:25.211366+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:25.211372+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:28:25.212003+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:28:25.212004+00:00", "trade", 11.69, 352.0]
["2026-09-21T15:28:25.212058+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.212338+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.212439+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.212791+00:00", "trade", 11.695, 100.0]
["2026-09-21T15:28:25.216358+00:00", "trade", 11.695, 100.0]
["2026-09-21T15:28:25.251501+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.251517+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.251522+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.252213+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.253165+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.357498+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:25.357569+00:00", "quote", 11.67, 11.72]
["2026-09-21T15:28:28.004760+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:28.004762+00:00", "trade", 11.695, 100.0]
["2026-09-21T15:28:28.005747+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:29.998849+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:32.262794+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:28:32.262800+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:28:38.603913+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:28:48.189485+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:28:52.468246+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:28:57.548976+00:00", "trade", 11.68, 7.0]
["2026-09-21T15:28:59.998866+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:29:01.624003+00:00", "trade", 11.6899, 248.0]
["2026-09-21T15:29:09.192855+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:29:10.160997+00:00", "trade", 11.6826, 28.0]
["2026-09-21T15:29:17.094296+00:00", "trade", 11.68, 60.0]
["2026-09-21T15:29:22.071640+00:00", "trade", 11.68, 136.0]
["2026-09-21T15:29:22.076241+00:00", "trade", 11.6899, 1.0]
["2026-09-21T15:29:29.998892+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:29:37.135027+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:29:49.129182+00:00", "trade", 11.68, 152.0]
["2026-09-21T15:29:59.366481+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:29:59.382085+00:00", "trade", 11.68, 16.0]
["2026-09-21T15:29:59.392742+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:29:59.398865+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:29:59.998914+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:30:00.065312+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:30:00.215125+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:30:00.215143+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:30:02.003207+00:00", "trade", 11.6825, 276.0]
["2026-09-21T15:30:04.018113+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:30:04.018194+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:30:09.528011+00:00", "trade", 11.68, 400.0]
["2026-09-21T15:30:11.419278+00:00", "trade", 11.68, 7.0]
["2026-09-21T15:30:12.851188+00:00", "trade", 11.69, 500.0]
["2026-09-21T15:30:12.852514+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:30:12.855368+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:30:12.864016+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:30:12.876472+00:00", "trade", 11.69, 66.0]
["2026-09-21T15:30:18.527354+00:00", "trade", 11.6826, 1.0]
["2026-09-21T15:30:28.351345+00:00", "trade", 11.6895, 100.0]
["2026-09-21T15:30:29.998940+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:30:31.238569+00:00", "trade", 11.69, 10.0]
["2026-09-21T15:30:33.194023+00:00", "trade", 11.6874, 22.0]
["2026-09-21T15:30:33.215900+00:00", "trade", 11.6874, 1.0]
["2026-09-21T15:30:33.552138+00:00", "trade", 11.6874, 1.0]
["2026-09-21T15:30:48.745377+00:00", "trade", 11.6724, 70.0]
["2026-09-21T15:30:48.795626+00:00", "trade", 11.68, 3.0]
["2026-09-21T15:30:51.526206+00:00", "trade", 11.68, 90.0]
["2026-09-21T15:30:51.974847+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:30:52.735882+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:30:52.735981+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:30:53.731828+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:30:58.622985+00:00", "trade", 11.68, 50.0]
["2026-09-21T15:30:59.998962+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:31:08.553467+00:00", "trade", 11.6874, 1.0]
["2026-09-21T15:31:08.560344+00:00", "trade", 11.6874, 1.0]
["2026-09-21T15:31:11.671207+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:31:11.672434+00:00", "trade", 11.69, 4.0]
["2026-09-21T15:31:11.982525+00:00", "trade", 11.6848, 7.0]
["2026-09-21T15:31:13.537812+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:31:18.034591+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:31:24.094470+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:31:29.297155+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:31:29.998983+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:31:31.152928+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:31:37.461889+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:31:45.836863+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:31:45.836865+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:31:45.836952+00:00", "trade", 11.69, 300.0]
["2026-09-21T15:31:45.836953+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:31:45.836955+00:00", "trade", 11.69, 90.0]
["2026-09-21T15:31:45.838224+00:00", "trade", 11.71, 21.0]
["2026-09-21T15:31:45.840533+00:00", "trade", 11.69, 6.0]
["2026-09-21T15:31:45.893375+00:00", "trade", 11.69, 10.0]
["2026-09-21T15:31:47.146751+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:31:48.005341+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:31:58.506199+00:00", "trade", 11.68, 3.0]
["2026-09-21T15:31:58.506297+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:31:59.999010+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:04.564060+00:00", "trade", 11.67, 600.0]
["2026-09-21T15:32:04.564826+00:00", "trade", 11.67, 600.0]
["2026-09-21T15:32:04.565040+00:00", "trade", 11.67, 600.0]
["2026-09-21T15:32:04.565076+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565079+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565112+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565121+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:04.565124+00:00", "trade", 11.67, 259.0]
["2026-09-21T15:32:04.565145+00:00", "trade", 11.67, 26.0]
["2026-09-21T15:32:04.565145+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565148+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565199+00:00", "trade", 11.67, 22.0]
["2026-09-21T15:32:04.565202+00:00", "trade", 11.67, 16.0]
["2026-09-21T15:32:04.565296+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:32:04.565296+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:32:04.565322+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:32:04.565342+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:32:04.565347+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565350+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565350+00:00", "trade", 11.67, 12.0]
["2026-09-21T15:32:04.565374+00:00", "trade", 11.67, 8.0]
["2026-09-21T15:32:04.565374+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:32:04.565383+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:32:04.565383+00:00", "trade", 11.66, 40.0]
["2026-09-21T15:32:04.565386+00:00", "trade", 11.66, 8.0]
["2026-09-21T15:32:04.565386+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:32:04.565407+00:00", "trade", 11.67, 4.0]
["2026-09-21T15:32:04.565407+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:32:04.565437+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:04.565452+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:32:04.565517+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:32:04.565612+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:32:04.565720+00:00", "trade", 11.67, 892.0]
["2026-09-21T15:32:04.565738+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:32:04.565813+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.565843+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.565918+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.565983+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.566207+00:00", "trade", 11.665, 25.0]
["2026-09-21T15:32:04.568940+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:32:04.568940+00:00", "trade", 11.665, 170.0]
["2026-09-21T15:32:04.576518+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:32:04.577436+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.578257+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.578398+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.659158+00:00", "trade", 11.6625, 56.0]
["2026-09-21T15:32:04.666367+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.667229+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:32:04.686329+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.687372+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:04.756045+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.756110+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.756110+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.756351+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.756386+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.756406+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.756431+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.858859+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.859791+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:04.859867+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:04.965207+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:04.965272+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:05.634908+00:00", "trade", 11.67, 41.0]
["2026-09-21T15:32:05.656547+00:00", "trade", 11.67, 17.0]
["2026-09-21T15:32:05.856049+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:05.856124+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:05.856410+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:05.856460+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:05.856525+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:05.856580+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:05.868669+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:05.963635+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:06.956058+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:32:06.956399+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:06.956499+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:06.956529+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:07.062316+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:07.894158+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:10.165273+00:00", "trade", 11.67, 284.0]
["2026-09-21T15:32:10.165371+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:10.165421+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:10.167947+00:00", "trade", 11.66, 200.0]
["2026-09-21T15:32:10.168569+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:32:10.210127+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:32:10.210128+00:00", "trade", 11.67, 130.0]
["2026-09-21T15:32:10.210128+00:00", "trade", 11.68, 300.0]
["2026-09-21T15:32:10.210131+00:00", "trade", 11.69, 700.0]
["2026-09-21T15:32:10.210134+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:32:10.210206+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:10.210206+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:10.210207+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:10.210236+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:10.210398+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:10.210471+00:00", "trade", 11.67, 150.0]
["2026-09-21T15:32:10.210474+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:10.210474+00:00", "trade", 11.68, 150.0]
["2026-09-21T15:32:10.210477+00:00", "trade", 11.69, 16.0]
["2026-09-21T15:32:10.210488+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:10.210929+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:32:10.211084+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:32:10.211174+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:10.214031+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:10.214051+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:10.214086+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:10.214112+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:32:10.214115+00:00", "trade", 11.68, 5.0]
["2026-09-21T15:32:10.214118+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:32:10.214121+00:00", "trade", 11.69, 12.0]
["2026-09-21T15:32:10.214121+00:00", "trade", 11.69, 53.0]
["2026-09-21T15:32:10.214137+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:32:10.214141+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:32:10.214141+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:10.214147+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:10.214693+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:10.219795+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:32:10.314645+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:10.315482+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:12.169082+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:12.933053+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:13.005064+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:14.867344+00:00", "trade", 11.675, 20.0]
["2026-09-21T15:32:27.113678+00:00", "trade", 11.6899, 15.0]
["2026-09-21T15:32:29.999037+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:38.408532+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:32:44.469050+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:32:44.469937+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:32:46.275361+00:00", "trade", 11.67, 5.0]
["2026-09-21T15:32:47.987371+00:00", "trade", 11.6726, 100.0]
["2026-09-21T15:32:54.230085+00:00", "trade", 11.6791, 50.0]
["2026-09-21T15:32:55.787747+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:55.787750+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:55.787793+00:00", "trade", 11.6799, 73.0]
["2026-09-21T15:32:55.787841+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:32:59.999069+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:00.144195+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:33:01.384786+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:05.537912+00:00", "trade", 11.67, 25.0]
["2026-09-21T15:33:08.821596+00:00", "trade", 11.67, 137.0]
["2026-09-21T15:33:10.099667+00:00", "trade", 11.67, 9.0]
["2026-09-21T15:33:10.100033+00:00", "trade", 11.66, 91.0]
["2026-09-21T15:33:10.100033+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:10.101181+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:12.193834+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:12.195273+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:12.822549+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:33:19.595685+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:33:20.511346+00:00", "trade", 11.665, 14.0]
["2026-09-21T15:33:24.835551+00:00", "trade", 11.67, 300.0]
["2026-09-21T15:33:24.835551+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:33:24.835553+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:24.835617+00:00", "trade", 11.67, 80.0]
["2026-09-21T15:33:24.839788+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:24.840095+00:00", "trade", 11.67, 4.0]
["2026-09-21T15:33:28.262922+00:00", "trade", 11.67, 4.0]
["2026-09-21T15:33:28.263313+00:00", "trade", 11.67, 6.0]
["2026-09-21T15:33:28.263836+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:28.263897+00:00", "trade", 11.67, 6.0]
["2026-09-21T15:33:28.265268+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:33:29.999095+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:30.102698+00:00", "trade", 11.67, 5.0]
["2026-09-21T15:33:30.690297+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:33.551913+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:38.693938+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:33:38.693941+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:33:38.694010+00:00", "trade", 11.67, 245.0]
["2026-09-21T15:33:38.694013+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:38.695487+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:40.904687+00:00", "trade", 11.66, 3.0]
["2026-09-21T15:33:41.351170+00:00", "trade", 11.68, 1000.0]
["2026-09-21T15:33:41.352231+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:41.352401+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:41.352712+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:33:52.547048+00:00", "trade", 11.6626, 10.0]
["2026-09-21T15:33:54.119864+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:33:54.937519+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:33:59.999117+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:05.682237+00:00", "trade", 11.66, 25.0]
["2026-09-21T15:34:06.473213+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:34:06.921382+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:08.374214+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:34:11.679931+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:25.595926+00:00", "trade", 11.67, 16.0]
["2026-09-21T15:34:26.466548+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:26.467069+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:28.231925+00:00", "trade", 11.67, 5.0]
["2026-09-21T15:34:29.999144+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:31.930112+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:33.560769+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:34:33.560772+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:34:33.560773+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:34:33.560845+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:34:33.560848+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:33.561584+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:33.561600+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:33.561600+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:34:33.561610+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:33.561614+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:34:33.561816+00:00", "trade", 11.67, 4.0]
["2026-09-21T15:34:33.561828+00:00", "trade", 11.67, 27.0]
["2026-09-21T15:34:33.563384+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:49.730191+00:00", "trade", 11.67, 5.0]
["2026-09-21T15:34:52.134739+00:00", "trade", 11.67, 5.0]
["2026-09-21T15:34:52.536839+00:00", "trade", 11.66, 4.0]
["2026-09-21T15:34:57.572129+00:00", "trade", 11.6601, 884.0]
["2026-09-21T15:34:57.637949+00:00", "trade", 11.67, 5.0]
["2026-09-21T15:34:59.193535+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:34:59.999165+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:35:01.002047+00:00", "trade", 11.6736, 246.0]
["2026-09-21T15:35:01.400548+00:00", "trade", 11.67, 300.0]
["2026-09-21T15:35:01.401823+00:00", "trade", 11.6712, 102.0]
["2026-09-21T15:35:01.401881+00:00", "trade", 11.6731, 121.0]
["2026-09-21T15:35:01.401887+00:00", "trade", 11.67, 128.0]
["2026-09-21T15:35:03.016754+00:00", "trade", 11.67, 500.0]
["2026-09-21T15:35:04.009579+00:00", "trade", 11.66, 40.0]
["2026-09-21T15:35:04.009585+00:00", "trade", 11.66, 15.0]
["2026-09-21T15:35:04.009588+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:35:04.009757+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:35:04.009766+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:35:04.009813+00:00", "trade", 11.66, 19.0]
["2026-09-21T15:35:04.009850+00:00", "trade", 11.66, 9.0]
["2026-09-21T15:35:04.009850+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:35:04.009859+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:35:04.009861+00:00", "trade", 11.66, 1.0]
["2026-09-21T15:35:04.009862+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:35:04.009871+00:00", "trade", 11.66, 26.0]
["2026-09-21T15:35:04.009877+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:35:04.009897+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:35:04.009972+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:35:04.010067+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:35:04.010127+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.010303+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.010403+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.010423+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.010468+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.010538+00:00", "trade", 11.66, 14.0]
["2026-09-21T15:35:04.011275+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.011287+00:00", "trade", 11.65, 40.0]
["2026-09-21T15:35:04.011290+00:00", "trade", 11.65, 93.0]
["2026-09-21T15:35:04.011290+00:00", "trade", 11.65, 80.0]
["2026-09-21T15:35:04.011294+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:04.011295+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.011296+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:04.011339+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:04.011601+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.011666+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.011876+00:00", "trade", 11.65, 1.0]
["2026-09-21T15:35:04.011927+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.011927+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.011934+00:00", "trade", 11.66, 3.0]
["2026-09-21T15:35:04.011942+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.012117+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:35:04.012117+00:00", "trade", 11.66, 50.0]
["2026-09-21T15:35:04.013160+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.014047+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.015094+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.020567+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.022447+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:04.106147+00:00", "trade", 11.6501, 248.0]
["2026-09-21T15:35:06.472765+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:09.611639+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:09.612116+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:18.936724+00:00", "trade", 11.6705, 28.0]
["2026-09-21T15:35:22.563548+00:00", "trade", 11.66, 128.0]
["2026-09-21T15:35:22.564471+00:00", "trade", 11.65, 128.0]
["2026-09-21T15:35:22.567598+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:35:22.570148+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:35:22.574737+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:22.575423+00:00", "trade", 11.65, 147.0]
["2026-09-21T15:35:22.579182+00:00", "trade", 11.66, 147.0]
["2026-09-21T15:35:22.583307+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:35:22.583960+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:23.248528+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:29.999192+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:30.729342+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:32.056517+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:32.056598+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:32.056689+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:32.057088+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:32.057729+00:00", "trade", 11.65, 2.0]
["2026-09-21T15:35:32.057732+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:32.057734+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:32.057735+00:00", "trade", 11.65, 16.0]
["2026-09-21T15:35:32.058320+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:32.058757+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:32.058998+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:35:32.060576+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:32.168933+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:33.492048+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:33.696922+00:00", "trade", 11.66, 5.0]
["2026-09-21T15:35:33.697295+00:00", "trade", 11.67, 12.0]
["2026-09-21T15:35:33.697295+00:00", "trade", 11.67, 83.0]
["2026-09-21T15:35:33.697586+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:33.710627+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:33.710682+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:33.799143+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:35.339801+00:00", "trade", 11.6535, 114.0]
["2026-09-21T15:35:35.339899+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:35.510480+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:36.005881+00:00", "trade", 11.655, 5.0]
["2026-09-21T15:35:36.051826+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:37.910579+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:40.659567+00:00", "trade", 11.655, 90.0]
["2026-09-21T15:35:40.659647+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:40.963424+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:42.312150+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:35:51.681968+00:00", "trade", 11.667, 151.0]
["2026-09-21T15:35:51.682062+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:51.691071+00:00", "trade", 11.67, 500.0]
["2026-09-21T15:35:51.691260+00:00", "trade", 11.67, 300.0]
["2026-09-21T15:35:51.691269+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:35:51.691272+00:00", "trade", 11.67, 27.0]
["2026-09-21T15:35:51.691284+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:35:51.691299+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:35:51.691327+00:00", "trade", 11.67, 17.0]
["2026-09-21T15:35:51.691330+00:00", "trade", 11.67, 8.0]
["2026-09-21T15:35:51.691339+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:35:51.691690+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:35:51.691832+00:00", "trade", 11.67, 13.0]
["2026-09-21T15:35:51.691892+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:35:51.691931+00:00", "trade", 11.67, 180.0]
["2026-09-21T15:35:51.691970+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:35:51.697870+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:35:51.700309+00:00", "trade", 11.67, 13.0]
["2026-09-21T15:35:51.701328+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:35:51.704811+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:51.704857+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:51.705408+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:51.755718+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:51.757898+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:52.816273+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:55.769454+00:00", "trade", 11.67, 600.0]
["2026-09-21T15:35:55.769457+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:55.769459+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:35:55.769459+00:00", "trade", 11.67, 1000.0]
["2026-09-21T15:35:55.769463+00:00", "trade", 11.67, 40.0]
["2026-09-21T15:35:55.769463+00:00", "trade", 11.67, 6.0]
["2026-09-21T15:35:55.769467+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:55.769582+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:55.769604+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:35:55.769706+00:00", "trade", 11.67, 3.0]
["2026-09-21T15:35:55.870695+00:00", "trade", 11.67, 35.0]
["2026-09-21T15:35:55.871113+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:56.057902+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:35:56.555354+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:35:56.555655+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:35:56.555715+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:35:56.559876+00:00", "trade", 11.67, 65.0]
["2026-09-21T15:35:56.559945+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:35:56.560216+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:35:56.560237+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:35:56.573886+00:00", "trade", 11.67, 49.0]
["2026-09-21T15:35:56.769864+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:35:57.413694+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:35:57.950084+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:35:59.999219+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:36:04.472843+00:00", "trade", 11.6653, 12.0]
["2026-09-21T15:36:07.103387+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:36:07.103392+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:36:07.103435+00:00", "trade", 11.66, 350.0]
["2026-09-21T15:36:07.103437+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:36:07.103502+00:00", "quote", 11.66, 11.67]
["2026-09-21T15:36:07.104003+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:36:07.104029+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:07.104577+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:36:07.104860+00:00", "trade", 11.66, 56.0]
["2026-09-21T15:36:07.105041+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:07.105302+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:07.105963+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:07.107407+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:07.206653+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:07.496868+00:00", "trade", 11.66, 50.0]
["2026-09-21T15:36:08.013645+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:08.025982+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:36:08.065318+00:00", "trade", 11.66, 77.0]
["2026-09-21T15:36:09.090079+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:09.924778+00:00", "trade", 11.66, 6.0]
["2026-09-21T15:36:11.913043+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:11.913549+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:11.913659+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:12.013065+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:20.431176+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:23.793708+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:28.132796+00:00", "trade", 11.665, 50.0]
["2026-09-21T15:36:28.132895+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:28.237729+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:28.637043+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:29.999246+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:39.028016+00:00", "trade", 11.665, 10.0]
["2026-09-21T15:36:39.028118+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:39.508645+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:40.087641+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:40.088012+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:40.088122+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:40.088178+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:36:40.088468+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:40.088589+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:36:45.718072+00:00", "trade", 11.6674, 4.0]
["2026-09-21T15:36:51.192285+00:00", "trade", 11.66, 81.0]
["2026-09-21T15:36:54.424947+00:00", "trade", 11.66, 8.0]
["2026-09-21T15:36:54.430038+00:00", "trade", 11.6607, 1.0]
["2026-09-21T15:36:59.999272+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:37:05.591132+00:00", "trade", 11.66, 500.0]
["2026-09-21T15:37:22.383403+00:00", "trade", 11.6638, 14.0]
["2026-09-21T15:37:23.888978+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:23.889785+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:23.890401+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:25.889412+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:25.890865+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:26.357765+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:26.536044+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:26.536838+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:37:27.529680+00:00", "trade", 11.655, 100.0]
["2026-09-21T15:37:27.533749+00:00", "trade", 11.655, 900.0]
["2026-09-21T15:37:27.572632+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:28.213292+00:00", "trade", 11.655, 2.0]
["2026-09-21T15:37:29.999295+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:31.006799+00:00", "trade", 11.658, 5.0]
["2026-09-21T15:37:35.452319+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:38.231243+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:38.231288+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:39.172119+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:39.172164+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:39.173011+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:40.428490+00:00", "trade", 11.655, 4.0]
["2026-09-21T15:37:40.431175+00:00", "trade", 11.655, 1.0]
["2026-09-21T15:37:42.135175+00:00", "trade", 11.6733, 1.0]
["2026-09-21T15:37:42.151098+00:00", "trade", 11.655, 38.0]
["2026-09-21T15:37:42.166852+00:00", "trade", 11.655, 38.0]
["2026-09-21T15:37:42.167123+00:00", "trade", 11.655, 62.0]
["2026-09-21T15:37:42.167357+00:00", "trade", 11.655, 38.0]
["2026-09-21T15:37:42.168037+00:00", "trade", 11.655, 62.0]
["2026-09-21T15:37:42.366541+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:43.534096+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:43.534141+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:43.732186+00:00", "trade", 11.66, 32.0]
["2026-09-21T15:37:44.459360+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:44.494669+00:00", "trade", 11.655, 38.0]
["2026-09-21T15:37:44.495006+00:00", "trade", 11.655, 62.0]
["2026-09-21T15:37:44.517860+00:00", "trade", 11.655, 38.0]
["2026-09-21T15:37:44.586787+00:00", "trade", 11.655, 60.0]
["2026-09-21T15:37:50.546739+00:00", "trade", 11.65, 7.0]
["2026-09-21T15:37:50.547919+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:50.547920+00:00", "trade", 11.65, 80.0]
["2026-09-21T15:37:50.547920+00:00", "trade", 11.65, 72.0]
["2026-09-21T15:37:50.547941+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:37:50.547975+00:00", "trade", 11.65, 28.0]
["2026-09-21T15:37:50.547975+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:50.547978+00:00", "trade", 11.65, 200.0]
["2026-09-21T15:37:50.547990+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:37:50.548149+00:00", "trade", 11.65, 100.0]
["2026-09-21T15:37:50.548150+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:37:50.548474+00:00", "trade", 11.65, 16.0]
["2026-09-21T15:37:50.549147+00:00", "trade", 11.65, 22.0]
["2026-09-21T15:37:50.551085+00:00", "trade", 11.65, 141.0]
["2026-09-21T15:37:50.620537+00:00", "trade", 11.65, 10.0]
["2026-09-21T15:37:50.872671+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:37:51.748929+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:37:51.856174+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:37:58.484141+00:00", "trade", 11.66, 500.0]
["2026-09-21T15:37:58.484255+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:37:58.716961+00:00", "trade", 11.65, 38.0]
["2026-09-21T15:37:58.717956+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:37:58.718392+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:37:58.721862+00:00", "trade", 11.66, 62.0]
["2026-09-21T15:37:58.725369+00:00", "trade", 11.65, 400.0]
["2026-09-21T15:37:59.999321+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:38:01.644283+00:00", "trade", 11.6578, 125.0]
["2026-09-21T15:38:07.609632+00:00", "trade", 11.66, 5.0]
["2026-09-21T15:38:09.277013+00:00", "trade", 11.65, 3.0]
["2026-09-21T15:38:14.939272+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:38:21.135807+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:38:21.135808+00:00", "quote", 11.64, 11.66]
["2026-09-21T15:38:21.136320+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:38:21.136355+00:00", "trade", 11.66, 453.0]
["2026-09-21T15:38:21.136355+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:38:21.136365+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:38:21.136412+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:38:21.136430+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:38:21.136440+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:38:21.136445+00:00", "trade", 11.66, 47.0]
["2026-09-21T15:38:21.136445+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:38:21.136448+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:38:21.136448+00:00", "trade", 11.66, 170.0]
["2026-09-21T15:38:21.136766+00:00", "quote", 11.65, 11.66]
["2026-09-21T15:38:21.136833+00:00", "trade", 11.66, 90.0]
["2026-09-21T15:38:21.137001+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:38:21.137182+00:00", "trade", 11.655, 6.0]
["2026-09-21T15:38:21.138239+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.141522+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.154455+00:00", "trade", 11.67, 20.0]
["2026-09-21T15:38:21.154467+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:38:21.154498+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.154728+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.155174+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.155195+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.155285+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.155445+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.155696+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.156037+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.156172+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.156212+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.156503+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.156613+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.156713+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.156718+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.156733+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.157034+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.157254+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.157294+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.157615+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.157620+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.157695+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.158066+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.158172+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.158613+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:21.159014+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.160532+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:21.236688+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:22.503010+00:00", "trade", 11.68, 50.0]
["2026-09-21T15:38:22.503115+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:38:22.503118+00:00", "trade", 11.68, 77.0]
["2026-09-21T15:38:22.503121+00:00", "trade", 11.68, 32.0]
["2026-09-21T15:38:22.503193+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:22.503519+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:38:22.503745+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:38:22.503927+00:00", "trade", 11.68, 16.0]
["2026-09-21T15:38:22.503930+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:38:22.503970+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:22.504692+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:22.504932+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:22.542102+00:00", "trade", 11.6858, 1.0]
["2026-09-21T15:38:22.544770+00:00", "trade", 11.69, 4.0]
["2026-09-21T15:38:22.615089+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:22.616046+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:38:22.616558+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:38:22.914880+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:38:25.087511+00:00", "trade", 11.656, 50.0]
["2026-09-21T15:38:25.597655+00:00", "trade", 11.6568, 7.0]
["2026-09-21T15:38:27.433736+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:38:29.436360+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.437814+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.438064+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.543925+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:38:29.544006+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.544698+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.545660+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.846309+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.846370+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.847076+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.848038+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.953750+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:29.999343+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:38:33.006194+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:38:33.007623+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:38:42.859059+00:00", "trade", 11.6577, 3.0]
["2026-09-21T15:38:53.433516+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:38:57.952647+00:00", "trade", 11.68, 76.0]
["2026-09-21T15:38:59.999370+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:39:03.514677+00:00", "trade", 11.69, 800.0]
["2026-09-21T15:39:03.514679+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:39:03.514680+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:39:03.514744+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:39:03.514750+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:39:03.515228+00:00", "trade", 11.7, 77.0]
["2026-09-21T15:39:03.515249+00:00", "trade", 11.7, 3.0]
["2026-09-21T15:39:03.515252+00:00", "trade", 11.7, 10.0]
["2026-09-21T15:39:03.515336+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:39:03.515339+00:00", "trade", 11.7, 68.0]
["2026-09-21T15:39:03.515339+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:39:03.515541+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:39:03.515582+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:39:03.516088+00:00", "trade", 11.71, 6.0]
["2026-09-21T15:39:03.516097+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:39:03.516097+00:00", "trade", 11.71, 55.0]
["2026-09-21T15:39:03.516464+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:39:03.516504+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:39:03.516779+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:39:03.523684+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:03.523690+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:39:03.523690+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:03.523691+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:39:03.523693+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:03.523693+00:00", "trade", 11.72, 400.0]
["2026-09-21T15:39:03.523791+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:39:03.523796+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:39:03.524072+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:03.524153+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:03.525320+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:39:03.525706+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:39:03.526192+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:39:03.526192+00:00", "trade", 11.73, 1.0]
["2026-09-21T15:39:03.526192+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.526234+00:00", "trade", 11.72, 60.0]
["2026-09-21T15:39:03.527821+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:03.527866+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.528011+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:03.528372+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.528392+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.528487+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.528487+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.528567+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:03.528643+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.528703+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.529023+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.529029+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:03.529738+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:39:03.529740+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:39:03.529740+00:00", "quote", 11.7, 11.75]
["2026-09-21T15:39:03.529790+00:00", "quote", 11.71, 11.75]
["2026-09-21T15:39:03.529840+00:00", "quote", 11.7, 11.75]
["2026-09-21T15:39:03.529845+00:00", "quote", 11.72, 11.75]
["2026-09-21T15:39:03.529848+00:00", "trade", 11.73, 10.0]
["2026-09-21T15:39:03.531259+00:00", "trade", 11.74, 300.0]
["2026-09-21T15:39:03.531262+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:39:03.531264+00:00", "quote", 11.72, 11.75]
["2026-09-21T15:39:03.531265+00:00", "trade", 11.75, 1298.0]
["2026-09-21T15:39:03.531795+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:03.531872+00:00", "trade", 11.73, 12.0]
["2026-09-21T15:39:03.531885+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:03.532627+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:03.533183+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:03.533584+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:03.536005+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:03.537481+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:39:03.540145+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:03.540193+00:00", "trade", 11.715, 100.0]
["2026-09-21T15:39:03.540199+00:00", "trade", 11.715, 100.0]
["2026-09-21T15:39:03.541393+00:00", "trade", 11.715, 100.0]
["2026-09-21T15:39:03.544586+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:03.547923+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:03.618902+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:03.640308+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:03.640308+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:03.852843+00:00", "trade", 11.715, 12.0]
["2026-09-21T15:39:04.591148+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:04.595756+00:00", "trade", 11.71, 200.0]
["2026-09-21T15:39:04.595759+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:39:06.004883+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:39:06.005710+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:39:14.425825+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:39:18.494956+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:39:18.495061+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:39:18.495245+00:00", "trade", 11.7, 16.0]
["2026-09-21T15:39:18.495263+00:00", "trade", 11.7, 32.0]
["2026-09-21T15:39:18.495263+00:00", "trade", 11.7, 102.0]
["2026-09-21T15:39:20.496633+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:39:20.591821+00:00", "trade", 11.7074, 2.0]
["2026-09-21T15:39:20.599423+00:00", "trade", 11.7, 1.0]
["2026-09-21T15:39:29.547835+00:00", "trade", 11.709, 10.0]
["2026-09-21T15:39:29.547847+00:00", "trade", 11.709, 90.0]
["2026-09-21T15:39:29.999393+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:39:33.597944+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:39:33.598879+00:00", "trade", 11.71, 4.0]
["2026-09-21T15:39:35.726201+00:00", "trade", 11.7095, 200.0]
["2026-09-21T15:39:37.004089+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:37.004204+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:37.004264+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:37.004585+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:39:37.004608+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:39:37.004858+00:00", "trade", 11.715, 5.0]
["2026-09-21T15:39:37.005031+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:37.005216+00:00", "trade", 11.715, 2.0]
["2026-09-21T15:39:37.005519+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:39:37.008442+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:39:37.008520+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:39:37.025664+00:00", "trade", 11.715, 500.0]
["2026-09-21T15:39:37.111199+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:38.112628+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:40.004763+00:00", "trade", 11.715, 100.0]
["2026-09-21T15:39:40.004770+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:39:40.004901+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:40.004902+00:00", "trade", 11.71, 600.0]
["2026-09-21T15:39:40.004966+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:40.004976+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:40.188118+00:00", "trade", 11.73, 88.0]
["2026-09-21T15:39:40.188387+00:00", "quote", 11.69, 11.74]
["2026-09-21T15:39:40.188392+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:40.188437+00:00", "trade", 11.73, 12.0]
["2026-09-21T15:39:40.189820+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:40.295436+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:40.431935+00:00", "trade", 11.72, 200.0]
["2026-09-21T15:39:43.007318+00:00", "trade", 11.72, 600.0]
["2026-09-21T15:39:43.009315+00:00", "trade", 11.72, 300.0]
["2026-09-21T15:39:44.135660+00:00", "trade", 11.72, 7.0]
["2026-09-21T15:39:44.829884+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:44.829884+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:46.007422+00:00", "trade", 11.72, 300.0]
["2026-09-21T15:39:46.007425+00:00", "trade", 11.72, 500.0]
["2026-09-21T15:39:48.161992+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:39:48.162047+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.162112+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.162132+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.162167+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.162530+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:39:48.163068+00:00", "trade", 11.73, 24.0]
["2026-09-21T15:39:48.163185+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:48.163188+00:00", "trade", 11.72, 96.0]
["2026-09-21T15:39:48.163190+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.163239+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:39:48.163290+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.163300+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:39:48.163310+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.163312+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:48.163390+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.163490+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.163711+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:39:48.163916+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:48.164117+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:48.164407+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:48.164878+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:48.165415+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:39:48.177132+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:48.286286+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:48.287185+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:48.517033+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:48.517340+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:48.520854+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:39:48.521508+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:39:49.004378+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:39:49.004439+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:39:49.005165+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:39:49.008187+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:39:54.797294+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:40:00.006346+00:00", "trade", 11.71, 2.0]
["2026-09-21T15:40:00.006391+00:00", "trade", 11.71, 2.0]
["2026-09-21T15:40:01.002129+00:00", "trade", 11.6869, 182.0]
["2026-09-21T15:40:04.121024+00:00", "trade", 11.72, 20.0]
["2026-09-21T15:40:06.620499+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:40:08.815380+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:40:08.815382+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:40:08.816145+00:00", "trade", 11.72, 200.0]
["2026-09-21T15:40:08.816147+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:40:08.816446+00:00", "trade", 11.72, 399.0]
["2026-09-21T15:40:08.816448+00:00", "quote", 11.7, 11.74]
["2026-09-21T15:40:08.816498+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.816503+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.816548+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.816840+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:40:08.817008+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:40:08.817445+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.827409+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.827474+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.831333+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.831389+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.847697+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.920721+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:08.920721+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:09.320681+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:40:09.728339+00:00", "trade", 11.72, 25.0]
["2026-09-21T15:40:09.728350+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:09.728420+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:09.728718+00:00", "trade", 11.72, 25.0]
["2026-09-21T15:40:09.728935+00:00", "trade", 11.72, 25.0]
["2026-09-21T15:40:09.777431+00:00", "trade", 11.72, 2.0]
["2026-09-21T15:40:09.930666+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:11.004894+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:40:11.005270+00:00", "trade", 11.72, 23.0]
["2026-09-21T15:40:11.005270+00:00", "trade", 11.72, 200.0]
["2026-09-21T15:40:11.005270+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:40:11.005275+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:40:11.005276+00:00", "trade", 11.72, 1710.0]
["2026-09-21T15:40:11.005363+00:00", "trade", 11.72, 150.0]
["2026-09-21T15:40:11.005365+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:40:11.005529+00:00", "trade", 11.72, 1710.0]
["2026-09-21T15:40:11.005703+00:00", "trade", 11.72, 1710.0]
["2026-09-21T15:40:11.005871+00:00", "trade", 11.72, 1710.0]
["2026-09-21T15:40:11.005997+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:40:11.006027+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:40:11.009411+00:00", "trade", 11.73, 400.0]
["2026-09-21T15:40:11.009415+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:40:11.009465+00:00", "trade", 11.73, 200.0]
["2026-09-21T15:40:11.009465+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:11.022008+00:00", "trade", 11.74, 200.0]
["2026-09-21T15:40:11.022010+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:11.058851+00:00", "trade", 11.74, 20.0]
["2026-09-21T15:40:11.058907+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:11.058909+00:00", "trade", 11.74, 1107.0]
["2026-09-21T15:40:11.058942+00:00", "trade", 11.74, 60.0]
["2026-09-21T15:40:11.058951+00:00", "trade", 11.74, 575.0]
["2026-09-21T15:40:11.058953+00:00", "quote", 11.72, 11.75]
["2026-09-21T15:40:11.058973+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.059238+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.059323+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.060416+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.063062+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.068415+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.164909+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.165571+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:11.166528+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:14.005686+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:40:14.005687+00:00", "trade", 11.74, 300.0]
["2026-09-21T15:40:14.005687+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:40:14.005690+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:40:14.005776+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:14.005777+00:00", "trade", 11.74, 300.0]
["2026-09-21T15:40:14.006693+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:16.292736+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:17.005740+00:00", "trade", 11.74, 300.0]
["2026-09-21T15:40:17.005740+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:40:17.005743+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:40:17.005818+00:00", "trade", 11.75, 290.0]
["2026-09-21T15:40:17.006192+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:17.006239+00:00", "trade", 11.75, 2012.0]
["2026-09-21T15:40:17.006242+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:17.006242+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:17.006297+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.006305+00:00", "trade", 11.75, 12.0]
["2026-09-21T15:40:17.006352+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.006628+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.006630+00:00", "trade", 11.75, 150.0]
["2026-09-21T15:40:17.006633+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.006654+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:17.006798+00:00", "trade", 11.75, 88.0]
["2026-09-21T15:40:17.006798+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:17.006798+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:17.006803+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.006823+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:17.006825+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:17.006825+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:17.006825+00:00", "trade", 11.75, 80.0]
["2026-09-21T15:40:17.006828+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.006846+00:00", "trade", 11.75, 89.0]
["2026-09-21T15:40:17.006868+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.007078+00:00", "trade", 11.75, 1.0]
["2026-09-21T15:40:17.007138+00:00", "trade", 11.75, 900.0]
["2026-09-21T15:40:17.007139+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:17.007192+00:00", "trade", 11.75, 10.0]
["2026-09-21T15:40:17.007511+00:00", "trade", 11.755, 55.0]
["2026-09-21T15:40:17.007673+00:00", "trade", 11.75, 4678.0]
["2026-09-21T15:40:17.007709+00:00", "trade", 11.755, 100.0]
["2026-09-21T15:40:17.007718+00:00", "trade", 11.75, 150.0]
["2026-09-21T15:40:17.007718+00:00", "trade", 11.75, 110.0]
["2026-09-21T15:40:17.007725+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.009620+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.009660+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.009871+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:17.009875+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.085772+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:17.086372+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.107667+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:17.111504+00:00", "trade", 11.745, 38.0]
["2026-09-21T15:40:17.111798+00:00", "trade", 11.745, 62.0]
["2026-09-21T15:40:17.212808+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:17.590861+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:19.075434+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:19.078148+00:00", "trade", 11.745, 200.0]
["2026-09-21T15:40:19.126400+00:00", "trade", 11.74, 4.0]
["2026-09-21T15:40:20.006306+00:00", "trade", 11.742, 500.0]
["2026-09-21T15:40:20.041860+00:00", "trade", 11.745, 28.0]
["2026-09-21T15:40:21.526185+00:00", "trade", 11.7408, 200.0]
["2026-09-21T15:40:23.005526+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:23.022706+00:00", "trade", 11.745, 700.0]
["2026-09-21T15:40:26.005342+00:00", "trade", 11.745, 500.0]
["2026-09-21T15:40:26.006493+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:26.277939+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:26.749231+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:29.005494+00:00", "trade", 11.745, 50.0]
["2026-09-21T15:40:29.008551+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:29.022129+00:00", "trade", 11.745, 300.0]
["2026-09-21T15:40:29.275448+00:00", "trade", 11.745, 1.0]
["2026-09-21T15:40:29.999436+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:31.760184+00:00", "trade", 11.745, 10.0]
["2026-09-21T15:40:34.419732+00:00", "trade", 11.745, 14.0]
["2026-09-21T15:40:35.659055+00:00", "trade", 11.7415, 1.0]
["2026-09-21T15:40:38.760139+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:38.760163+00:00", "trade", 11.745, 200.0]
["2026-09-21T15:40:38.760196+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:38.760202+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:38.760311+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:38.761565+00:00", "trade", 11.745, 100.0]
["2026-09-21T15:40:38.767200+00:00", "trade", 11.745, 200.0]
["2026-09-21T15:40:38.770180+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:38.770183+00:00", "trade", 11.75, 1858.0]
["2026-09-21T15:40:38.770201+00:00", "trade", 11.75, 242.0]
["2026-09-21T15:40:38.770260+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:38.770261+00:00", "trade", 11.75, 640.0]
["2026-09-21T15:40:38.770280+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:38.770309+00:00", "trade", 11.76, 5.0]
["2026-09-21T15:40:38.770310+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:38.770310+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:38.770351+00:00", "trade", 11.75, 25.0]
["2026-09-21T15:40:38.770531+00:00", "quote", 11.75, 11.75]
["2026-09-21T15:40:38.770556+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:38.770591+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:38.770598+00:00", "trade", 11.75, 25.0]
["2026-09-21T15:40:38.770601+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:38.770610+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:38.770611+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:38.770625+00:00", "trade", 11.75, 875.0]
["2026-09-21T15:40:38.770626+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:38.770736+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:38.770812+00:00", "trade", 11.755, 110.0]
["2026-09-21T15:40:38.770821+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:38.770822+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:38.770833+00:00", "trade", 11.75, 25.0]
["2026-09-21T15:40:38.770842+00:00", "trade", 11.75, 790.0]
["2026-09-21T15:40:38.770842+00:00", "quote", 11.74, 11.77]
["2026-09-21T15:40:38.770982+00:00", "quote", 11.74, 11.76]
["2026-09-21T15:40:38.771057+00:00", "quote", 11.75, 11.76]
["2026-09-21T15:40:38.771121+00:00", "trade", 11.76, 25.0]
["2026-09-21T15:40:38.771191+00:00", "trade", 11.76, 50.0]
["2026-09-21T15:40:38.771278+00:00", "trade", 11.76, 10.0]
["2026-09-21T15:40:38.771298+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:38.772285+00:00", "trade", 11.75, 5000.0]
["2026-09-21T15:40:38.772541+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:38.775448+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:38.782740+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:38.822710+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:38.873471+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:40.045476+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:40.045541+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:40.046052+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:44.450825+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:45.657448+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:45.898528+00:00", "trade", 11.76, 16.0]
["2026-09-21T15:40:48.480808+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:48.480813+00:00", "trade", 11.77, 200.0]
["2026-09-21T15:40:48.480885+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:48.481676+00:00", "trade", 11.78, 2.0]
["2026-09-21T15:40:48.481679+00:00", "trade", 11.78, 2.0]
["2026-09-21T15:40:48.483059+00:00", "trade", 11.79, 6.0]
["2026-09-21T15:40:48.484432+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:48.484497+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:48.484998+00:00", "quote", 11.78, 11.81]
["2026-09-21T15:40:48.485479+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:48.485980+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:48.486923+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:48.502107+00:00", "trade", 11.77, 1.0]
["2026-09-21T15:40:49.000338+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:49.600178+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:50.951339+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:52.763666+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:52.764042+00:00", "quote", 11.77, 11.8]
["2026-09-21T15:40:52.764163+00:00", "trade", 11.78, 200.0]
["2026-09-21T15:40:52.764378+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:52.764968+00:00", "trade", 11.8, 100.0]
["2026-09-21T15:40:52.765107+00:00", "trade", 11.785, 16.0]
["2026-09-21T15:40:54.299562+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:54.300168+00:00", "quote", 11.77, 11.8]
["2026-09-21T15:40:54.300228+00:00", "quote", 11.77, 11.8]
["2026-09-21T15:40:54.300306+00:00", "trade", 11.785, 100.0]
["2026-09-21T15:40:54.300539+00:00", "quote", 11.77, 11.8]
["2026-09-21T15:40:54.300589+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:54.886153+00:00", "trade", 11.8, 1000.0]
["2026-09-21T15:40:55.301392+00:00", "quote", 11.77, 11.8]
["2026-09-21T15:40:55.301733+00:00", "quote", 11.77, 11.81]
["2026-09-21T15:40:55.608117+00:00", "trade", 11.79, 12.0]
["2026-09-21T15:40:55.608136+00:00", "trade", 11.79, 57.0]
["2026-09-21T15:40:55.608138+00:00", "trade", 11.79, 23.0]
["2026-09-21T15:40:55.608141+00:00", "trade", 11.79, 12.0]
["2026-09-21T15:40:55.608146+00:00", "quote", 11.77, 11.79]
["2026-09-21T15:40:55.608148+00:00", "trade", 11.79, 12.0]
["2026-09-21T15:40:55.608150+00:00", "trade", 11.79, 138.0]
["2026-09-21T15:40:55.608187+00:00", "quote", 11.77, 11.79]
["2026-09-21T15:40:55.608197+00:00", "quote", 11.77, 11.79]
["2026-09-21T15:40:55.608197+00:00", "quote", 11.77, 11.79]
["2026-09-21T15:40:55.608211+00:00", "trade", 11.78, 300.0]
["2026-09-21T15:40:55.608212+00:00", "quote", 11.77, 11.79]
["2026-09-21T15:40:55.608214+00:00", "trade", 11.77, 10.0]
["2026-09-21T15:40:55.608214+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:55.608217+00:00", "trade", 11.77, 5.0]
["2026-09-21T15:40:55.608226+00:00", "trade", 11.78, 54.0]
["2026-09-21T15:40:55.608226+00:00", "trade", 11.78, 46.0]
["2026-09-21T15:40:55.608232+00:00", "trade", 11.78, 78.0]
["2026-09-21T15:40:55.608238+00:00", "trade", 11.78, 54.0]
["2026-09-21T15:40:55.608238+00:00", "trade", 11.78, 46.0]
["2026-09-21T15:40:55.608247+00:00", "trade", 11.78, 104.0]
["2026-09-21T15:40:55.608292+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:55.608340+00:00", "trade", 11.77, 295.0]
["2026-09-21T15:40:55.608342+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608342+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608343+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:55.608343+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:55.608352+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:55.608357+00:00", "quote", 11.77, 11.79]
["2026-09-21T15:40:55.608392+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608457+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608522+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608597+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608623+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608628+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608734+00:00", "trade", 11.78, 200.0]
["2026-09-21T15:40:55.608758+00:00", "trade", 11.79, 54.0]
["2026-09-21T15:40:55.608828+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608833+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608863+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608903+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608993+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.608998+00:00", "quote", 11.77, 11.79]
["2026-09-21T15:40:55.609059+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609089+00:00", "trade", 11.78, 41.0]
["2026-09-21T15:40:55.609114+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609149+00:00", "trade", 11.77, 54.0]
["2026-09-21T15:40:55.609149+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609149+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609152+00:00", "trade", 11.77, 104.0]
["2026-09-21T15:40:55.609152+00:00", "trade", 11.77, 200.0]
["2026-09-21T15:40:55.609154+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609155+00:00", "trade", 11.77, 54.0]
["2026-09-21T15:40:55.609158+00:00", "trade", 11.77, 172.0]
["2026-09-21T15:40:55.609158+00:00", "trade", 11.77, 57.0]
["2026-09-21T15:40:55.609161+00:00", "trade", 11.77, 138.0]
["2026-09-21T15:40:55.609164+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609165+00:00", "trade", 11.77, 46.0]
["2026-09-21T15:40:55.609169+00:00", "trade", 11.77, 35.0]
["2026-09-21T15:40:55.609169+00:00", "trade", 11.77, 23.0]
["2026-09-21T15:40:55.609169+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609173+00:00", "trade", 11.77, 45.0]
["2026-09-21T15:40:55.609182+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:55.609189+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609259+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609269+00:00", "quote", 11.77, 11.78]
["2026-09-21T15:40:55.609272+00:00", "trade", 11.77, 41.0]
["2026-09-21T15:40:55.609274+00:00", "quote", 11.75, 11.78]
["2026-09-21T15:40:55.609287+00:00", "trade", 11.77, 59.0]
["2026-09-21T15:40:55.609309+00:00", "quote", 11.76, 11.78]
["2026-09-21T15:40:55.609349+00:00", "quote", 11.76, 11.78]
["2026-09-21T15:40:55.609480+00:00", "quote", 11.76, 11.78]
["2026-09-21T15:40:55.609540+00:00", "quote", 11.76, 11.78]
["2026-09-21T15:40:55.609931+00:00", "trade", 11.78, 54.0]
["2026-09-21T15:40:55.609946+00:00", "trade", 11.77, 100.0]
["2026-09-21T15:40:55.610056+00:00", "quote", 11.75, 11.78]
["2026-09-21T15:40:55.610060+00:00", "trade", 11.76, 100.0]
["2026-09-21T15:40:55.610060+00:00", "trade", 11.76, 32.0]
["2026-09-21T15:40:55.610061+00:00", "quote", 11.75, 11.77]
["2026-09-21T15:40:55.610096+00:00", "quote", 11.75, 11.76]
["2026-09-21T15:40:55.610106+00:00", "quote", 11.75, 11.76]
["2026-09-21T15:40:55.610151+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:55.610151+00:00", "trade", 11.75, 23.0]
["2026-09-21T15:40:55.610154+00:00", "trade", 11.75, 11.0]
["2026-09-21T15:40:55.610171+00:00", "quote", 11.75, 11.76]
["2026-09-21T15:40:55.610234+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:55.610238+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:55.610240+00:00", "trade", 11.75, 23.0]
["2026-09-21T15:40:55.610243+00:00", "trade", 11.75, 23.0]
["2026-09-21T15:40:55.610246+00:00", "quote", 11.74, 11.76]
["2026-09-21T15:40:55.610247+00:00", "trade", 11.75, 7.0]
["2026-09-21T15:40:55.610247+00:00", "trade", 11.75, 4.0]
["2026-09-21T15:40:55.610252+00:00", "trade", 11.75, 4.0]
["2026-09-21T15:40:55.610252+00:00", "trade", 11.75, 30.0]
["2026-09-21T15:40:55.610252+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:55.610257+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:55.610257+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:55.610259+00:00", "trade", 11.75, 100.0]
["2026-09-21T15:40:55.610259+00:00", "trade", 11.75, 48.0]
["2026-09-21T15:40:55.610412+00:00", "trade", 11.78, 172.0]
["2026-09-21T15:40:55.610683+00:00", "quote", 11.74, 11.76]
["2026-09-21T15:40:55.610723+00:00", "quote", 11.74, 11.76]
["2026-09-21T15:40:55.610860+00:00", "trade", 11.75, 26.0]
["2026-09-21T15:40:55.610866+00:00", "trade", 11.75, 20.0]
["2026-09-21T15:40:55.610869+00:00", "trade", 11.75, 20.0]
["2026-09-21T15:40:55.610872+00:00", "trade", 11.75, 30.0]
["2026-09-21T15:40:55.610875+00:00", "trade", 11.75, 4.0]
["2026-09-21T15:40:55.610884+00:00", "trade", 11.75, 4.0]
["2026-09-21T15:40:55.610988+00:00", "quote", 11.74, 11.76]
["2026-09-21T15:40:55.611053+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:55.611067+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:40:55.611067+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:40:55.611068+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:55.611070+00:00", "trade", 11.74, 34.0]
["2026-09-21T15:40:55.611167+00:00", "trade", 11.74, 25.0]
["2026-09-21T15:40:55.611555+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:55.611564+00:00", "trade", 11.74, 284.0]
["2026-09-21T15:40:55.611630+00:00", "trade", 11.74, 10.0]
["2026-09-21T15:40:55.612586+00:00", "trade", 11.74, 248.0]
["2026-09-21T15:40:55.614316+00:00", "quote", 11.74, 11.75]
["2026-09-21T15:40:55.617214+00:00", "trade", 11.74, 257.0]
["2026-09-21T15:40:55.617218+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:55.618149+00:00", "trade", 11.74, 100.0]
["2026-09-21T15:40:55.634887+00:00", "trade", 11.77, 200.0]
["2026-09-21T15:40:55.664946+00:00", "trade", 11.74, 116.0]
["2026-09-21T15:40:55.708495+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:57.816262+00:00", "trade", 11.7301, 25.0]
["2026-09-21T15:40:58.093061+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:40:58.093067+00:00", "trade", 11.73, 32.0]
["2026-09-21T15:40:58.093076+00:00", "trade", 11.73, 25.0]
["2026-09-21T15:40:58.093077+00:00", "quote", 11.73, 11.75]
["2026-09-21T15:40:58.093082+00:00", "trade", 11.73, 60.0]
["2026-09-21T15:40:58.093085+00:00", "trade", 11.73, 40.0]
["2026-09-21T15:40:58.093088+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:40:58.093091+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:40:58.093127+00:00", "trade", 11.73, 75.0]
["2026-09-21T15:40:58.093137+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:40:58.093247+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:40:58.093332+00:00", "trade", 11.73, 40.0]
["2026-09-21T15:40:58.093332+00:00", "trade", 11.73, 23.0]
["2026-09-21T15:40:58.093335+00:00", "trade", 11.73, 9.0]
["2026-09-21T15:40:58.093714+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:40:58.093717+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:40:58.093744+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:58.094150+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:40:58.094174+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:40:58.094175+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:58.124316+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:40:58.173295+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:40:58.618458+00:00", "trade", 11.73, 12.0]
["2026-09-21T15:40:59.212661+00:00", "trade", 11.72, 12.0]
["2026-09-21T15:40:59.999453+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.587937+00:00", "trade", 11.72, 60.0]
["2026-09-21T15:41:01.587937+00:00", "trade", 11.72, 40.0]
["2026-09-21T15:41:01.587943+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:01.587943+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.588013+00:00", "trade", 11.72, 1610.0]
["2026-09-21T15:41:01.588018+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:41:01.588018+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:01.588119+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:01.588158+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:01.588192+00:00", "trade", 11.72, 40.0]
["2026-09-21T15:41:01.588228+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:01.588239+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:01.588499+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.588634+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.588649+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.588655+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.588920+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.593366+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:01.688502+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:01.688541+00:00", "trade", 11.72, 486.0]
["2026-09-21T15:41:01.688542+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:01.688559+00:00", "trade", 11.72, 153.0]
["2026-09-21T15:41:01.688562+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:01.688818+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:01.689572+00:00", "trade", 11.72, 7919.0]
["2026-09-21T15:41:02.588566+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:02.588847+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:02.589202+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:04.259714+00:00", "trade", 11.72, 10.0]
["2026-09-21T15:41:04.295109+00:00", "trade", 11.72, 49.0]
["2026-09-21T15:41:05.322824+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:05.342122+00:00", "trade", 11.7143, 1000.0]
["2026-09-21T15:41:05.872456+00:00", "trade", 11.71, 12.0]
["2026-09-21T15:41:13.669431+00:00", "trade", 11.73, 6.0]
["2026-09-21T15:41:17.757229+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:17.757430+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:17.763827+00:00", "trade", 11.72, 2.0]
["2026-09-21T15:41:17.768957+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.768990+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.769155+00:00", "trade", 11.7299, 100.0]
["2026-09-21T15:41:17.769203+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.769234+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.769291+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.769324+00:00", "trade", 11.73, 200.0]
["2026-09-21T15:41:17.769327+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.769374+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.769387+00:00", "trade", 11.73, 10.0]
["2026-09-21T15:41:17.769389+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.769390+00:00", "trade", 11.73, 190.0]
["2026-09-21T15:41:17.769434+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.769588+00:00", "trade", 11.73, 60.0]
["2026-09-21T15:41:17.769695+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.769949+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.770370+00:00", "trade", 11.73, 25.0]
["2026-09-21T15:41:17.770909+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.770921+00:00", "trade", 11.7299, 100.0]
["2026-09-21T15:41:17.771242+00:00", "trade", 11.7299, 100.0]
["2026-09-21T15:41:17.771435+00:00", "trade", 11.7299, 100.0]
["2026-09-21T15:41:17.771718+00:00", "trade", 11.7299, 100.0]
["2026-09-21T15:41:17.771904+00:00", "trade", 11.73, 200.0]
["2026-09-21T15:41:17.771967+00:00", "trade", 11.7299, 100.0]
["2026-09-21T15:41:17.772181+00:00", "trade", 11.7299, 200.0]
["2026-09-21T15:41:17.772538+00:00", "trade", 11.7299, 200.0]
["2026-09-21T15:41:17.772713+00:00", "trade", 11.7299, 100.0]
["2026-09-21T15:41:17.773291+00:00", "trade", 11.7299, 200.0]
["2026-09-21T15:41:17.773549+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:41:17.773579+00:00", "quote", 11.73, 11.74]
["2026-09-21T15:41:17.773659+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.773660+00:00", "trade", 11.73, 7504.0]
["2026-09-21T15:41:17.774117+00:00", "trade", 11.72, 80.0]
["2026-09-21T15:41:17.774168+00:00", "trade", 11.73, 70.0]
["2026-09-21T15:41:17.774171+00:00", "trade", 11.735, 100.0]
["2026-09-21T15:41:17.774183+00:00", "trade", 11.735, 120.0]
["2026-09-21T15:41:17.774316+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.774316+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.774321+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.774321+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.774326+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.774373+00:00", "trade", 11.72, 4.0]
["2026-09-21T15:41:17.774373+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:17.774381+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.774436+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.774469+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:17.774496+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.774536+00:00", "quote", 11.73, 11.73]
["2026-09-21T15:41:17.774616+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.774872+00:00", "trade", 11.73, 140.0]
["2026-09-21T15:41:17.774932+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.774952+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.774957+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.775017+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.775498+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.775579+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.775609+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:17.776015+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:17.776039+00:00", "trade", 11.73, 40.0]
["2026-09-21T15:41:17.776060+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.776727+00:00", "trade", 11.7299, 7504.0]
["2026-09-21T15:41:17.776890+00:00", "trade", 11.7299, 8000.0]
["2026-09-21T15:41:17.777017+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.777443+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.778029+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.779418+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.783794+00:00", "trade", 11.73, 200.0]
["2026-09-21T15:41:17.874809+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.876248+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:17.976977+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355738+00:00", "trade", 11.73, 100.0]
["2026-09-21T15:41:18.355747+00:00", "trade", 11.73, 200.0]
["2026-09-21T15:41:18.355853+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355868+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355878+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355918+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355919+00:00", "trade", 11.72, 136.0]
["2026-09-21T15:41:18.355922+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:18.355923+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355925+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:18.355948+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355948+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355967+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:18.355968+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.355979+00:00", "trade", 11.72, 7.0]
["2026-09-21T15:41:18.355998+00:00", "quote", 11.72, 11.74]
["2026-09-21T15:41:18.356038+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:41:18.356249+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:18.357928+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:41:18.360328+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:18.360338+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:18.360689+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:18.361010+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:18.361767+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:18.362889+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:18.456281+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:18.467583+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:20.068232+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:20.069617+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:41:25.223265+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:41:25.223840+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:27.185852+00:00", "trade", 11.725, 10.0]
["2026-09-21T15:41:29.999479+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:38.458300+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:41:38.458899+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:38.459490+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:41:39.046570+00:00", "trade", 11.7251, 100.0]
["2026-09-21T15:41:50.786107+00:00", "trade", 11.7399, 17.0]
["2026-09-21T15:41:51.279345+00:00", "trade", 11.725, 9.0]
["2026-09-21T15:41:59.999506+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:19.197637+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:19.198073+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:19.198439+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:19.199932+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:20.298067+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:20.298428+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:20.298529+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:20.299430+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:20.352376+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:20.928963+00:00", "trade", 11.7201, 8.0]
["2026-09-21T15:42:20.929057+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:21.398061+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:21.398437+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:21.661141+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:22.498096+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:22.498431+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:23.598100+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:23.598446+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:24.698074+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:24.698440+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:25.798053+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:25.798424+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:26.898047+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:26.898388+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:27.697202+00:00", "trade", 11.725, 1400.0]
["2026-09-21T15:42:27.942535+00:00", "trade", 11.725, 8.0]
["2026-09-21T15:42:27.998107+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:27.998447+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:29.098091+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:29.098431+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:29.481929+00:00", "trade", 11.8876, 8.0]
["2026-09-21T15:42:29.965229+00:00", "trade", 11.92, 74.0]
["2026-09-21T15:42:29.999533+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:30.046662+00:00", "trade", 11.8877, 77.0]
["2026-09-21T15:42:30.048695+00:00", "trade", 11.7366, 29.0]
["2026-09-21T15:42:30.198100+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:30.198451+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:31.147293+00:00", "trade", 11.8776, 50.0]
["2026-09-21T15:42:31.222399+00:00", "trade", 11.8976, 1.0]
["2026-09-21T15:42:31.298049+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:31.298400+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:31.369268+00:00", "trade", 11.7603, 74.0]
["2026-09-21T15:42:31.794515+00:00", "trade", 11.8023, 74.0]
["2026-09-21T15:42:32.257760+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.257844+00:00", "trade", 11.725, 600.0]
["2026-09-21T15:42:32.260704+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.260707+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:42:32.260710+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.260716+00:00", "trade", 11.725, 150.0]
["2026-09-21T15:42:32.260722+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.260752+00:00", "trade", 11.74, 4300.0]
["2026-09-21T15:42:32.260789+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.260791+00:00", "trade", 11.725, 25.0]
["2026-09-21T15:42:32.260794+00:00", "trade", 11.725, 25.0]
["2026-09-21T15:42:32.260797+00:00", "trade", 11.725, 150.0]
["2026-09-21T15:42:32.260797+00:00", "trade", 11.72, 25.0]
["2026-09-21T15:42:32.260800+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.260806+00:00", "trade", 11.72, 75.0]
["2026-09-21T15:42:32.260806+00:00", "trade", 11.725, 75.0]
["2026-09-21T15:42:32.260809+00:00", "trade", 11.725, 75.0]
["2026-09-21T15:42:32.260812+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:42:32.260815+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.260815+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.260818+00:00", "trade", 11.725, 150.0]
["2026-09-21T15:42:32.260821+00:00", "trade", 11.725, 75.0]
["2026-09-21T15:42:32.260824+00:00", "trade", 11.725, 150.0]
["2026-09-21T15:42:32.260993+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.261254+00:00", "trade", 11.725, 200.0]
["2026-09-21T15:42:32.261272+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.261318+00:00", "trade", 11.725, 25.0]
["2026-09-21T15:42:32.261320+00:00", "trade", 11.725, 13.0]
["2026-09-21T15:42:32.261344+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.261356+00:00", "trade", 11.725, 75.0]
["2026-09-21T15:42:32.261396+00:00", "trade", 11.725, 2.0]
["2026-09-21T15:42:32.261408+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.261793+00:00", "trade", 11.725, 13.0]
["2026-09-21T15:42:32.262018+00:00", "trade", 11.725, 13.0]
["2026-09-21T15:42:32.262223+00:00", "trade", 11.725, 13.0]
["2026-09-21T15:42:32.262424+00:00", "trade", 11.725, 13.0]
["2026-09-21T15:42:32.267939+00:00", "trade", 11.725, 200.0]
["2026-09-21T15:42:32.298347+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:32.398078+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:32.398414+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:32.398725+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:32.902516+00:00", "trade", 11.8579, 18.0]
["2026-09-21T15:42:33.007920+00:00", "trade", 11.8679, 7.0]
["2026-09-21T15:42:33.156374+00:00", "trade", 11.8876, 2.0]
["2026-09-21T15:42:33.163236+00:00", "trade", 11.8876, 9.0]
["2026-09-21T15:42:33.201974+00:00", "trade", 11.881, 50.0]
["2026-09-21T15:42:33.207360+00:00", "trade", 11.899, 7.0]
["2026-09-21T15:42:33.345210+00:00", "trade", 11.899, 50.0]
["2026-09-21T15:42:33.349050+00:00", "trade", 11.8995, 50.0]
["2026-09-21T15:42:33.498048+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:42:33.498393+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:33.811922+00:00", "trade", 11.8477, 31.0]
["2026-09-21T15:42:33.814791+00:00", "trade", 11.881, 50.0]
["2026-09-21T15:42:33.817269+00:00", "trade", 11.8477, 2.0]
["2026-09-21T15:42:33.996570+00:00", "trade", 11.851, 2.0]
["2026-09-21T15:42:35.619473+00:00", "trade", 11.77, 5.0]
["2026-09-21T15:42:35.761510+00:00", "trade", 11.7301, 6000.0]
["2026-09-21T15:42:35.852359+00:00", "trade", 11.7884, 1.0]
["2026-09-21T15:42:36.356341+00:00", "trade", 11.7884, 1.0]
["2026-09-21T15:42:36.389694+00:00", "trade", 11.7884, 15.0]
["2026-09-21T15:42:36.497398+00:00", "trade", 11.7777, 83.0]
["2026-09-21T15:42:36.631486+00:00", "trade", 11.78, 3.0]
["2026-09-21T15:42:36.801393+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:37.109093+00:00", "trade", 11.725, 4.0]
["2026-09-21T15:42:37.171059+00:00", "trade", 11.7177, 6.0]
["2026-09-21T15:42:37.171132+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:37.171197+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:37.257472+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:37.257522+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:37.258489+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:38.233610+00:00", "trade", 11.7584, 7.0]
["2026-09-21T15:42:42.078250+00:00", "trade", 11.7402, 1.0]
["2026-09-21T15:42:42.890937+00:00", "trade", 11.4254, 500.0]
["2026-09-21T15:42:43.094629+00:00", "trade", 11.36, 1.0]
["2026-09-21T15:42:43.097420+00:00", "trade", 11.3055, 860.0]
["2026-09-21T15:42:43.374261+00:00", "trade", 11.7923, 100.0]
["2026-09-21T15:42:43.499217+00:00", "trade", 11.47, 20.0]
["2026-09-21T15:42:43.841268+00:00", "trade", 11.3902, 7.0]
["2026-09-21T15:42:44.317873+00:00", "trade", 11.4628, 5.0]
["2026-09-21T15:42:44.491845+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:44.551679+00:00", "trade", 11.3453, 20.0]
["2026-09-21T15:42:44.579246+00:00", "trade", 11.96, 1.0]
["2026-09-21T15:42:44.883590+00:00", "trade", 11.3453, 3.0]
["2026-09-21T15:42:46.556667+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:46.556694+00:00", "trade", 11.725, 100.0]
["2026-09-21T15:42:47.307386+00:00", "trade", 11.8776, 1.0]
["2026-09-21T15:42:47.333984+00:00", "trade", 11.3953, 263.0]
["2026-09-21T15:42:48.062006+00:00", "trade", 11.4953, 1.0]
["2026-09-21T15:42:48.905384+00:00", "trade", 11.7358, 1.0]
["2026-09-21T15:42:49.211950+00:00", "trade", 11.4547, 32.0]
["2026-09-21T15:42:49.217423+00:00", "trade", 11.5353, 10.0]
["2026-09-21T15:42:49.239580+00:00", "trade", 11.5354, 906.0]
["2026-09-21T15:42:50.454242+00:00", "trade", 11.3847, 17.0]
["2026-09-21T15:42:50.486124+00:00", "trade", 11.8976, 1.0]
["2026-09-21T15:42:50.704247+00:00", "trade", 11.4553, 7.0]
["2026-09-21T15:42:50.704328+00:00", "trade", 11.4553, 1.0]
["2026-09-21T15:42:52.096147+00:00", "trade", 11.4553, 10.0]
["2026-09-21T15:42:52.246189+00:00", "trade", 11.46, 10.0]
["2026-09-21T15:42:52.551513+00:00", "trade", 11.36, 24.0]
["2026-09-21T15:42:52.595192+00:00", "trade", 11.46, 2.0]
["2026-09-21T15:42:52.599026+00:00", "trade", 11.36, 1.0]
["2026-09-21T15:42:52.688711+00:00", "trade", 11.7242, 127.0]
["2026-09-21T15:42:52.692591+00:00", "trade", 11.725, 1.0]
["2026-09-21T15:42:52.718680+00:00", "trade", 11.3653, 1.0]
["2026-09-21T15:42:52.756567+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:52.861306+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:53.341900+00:00", "trade", 11.2246, 43.0]
["2026-09-21T15:42:53.569225+00:00", "trade", 11.71, 90.0]
["2026-09-21T15:42:53.828614+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:53.933363+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:54.226028+00:00", "trade", 11.759, 10.0]
["2026-09-21T15:42:54.759968+00:00", "trade", 11.4053, 65.0]
["2026-09-21T15:42:54.804961+00:00", "trade", 11.7884, 2.0]
["2026-09-21T15:42:54.928634+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:55.033367+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:55.079727+00:00", "trade", 11.7616, 15.0]
["2026-09-21T15:42:55.084069+00:00", "trade", 11.77, 3.0]
["2026-09-21T15:42:55.208003+00:00", "trade", 11.29, 1.0]
["2026-09-21T15:42:55.408658+00:00", "trade", 11.79, 10.0]
["2026-09-21T15:42:55.705631+00:00", "trade", 11.5172, 207.0]
["2026-09-21T15:42:56.028633+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:56.133362+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:56.335237+00:00", "trade", 11.45, 832.0]
["2026-09-21T15:42:56.496793+00:00", "trade", 11.7577, 695.0]
["2026-09-21T15:42:56.715666+00:00", "trade", 11.46, 56.0]
["2026-09-21T15:42:57.329087+00:00", "trade", 11.4702, 1.0]
["2026-09-21T15:42:57.588628+00:00", "trade", 11.5053, 6.0]
["2026-09-21T15:42:58.163432+00:00", "trade", 11.5302, 1.0]
["2026-09-21T15:42:58.228616+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:58.333355+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:58.440135+00:00", "trade", 11.5153, 1.0]
["2026-09-21T15:42:58.658159+00:00", "trade", 11.5153, 2.0]
["2026-09-21T15:42:59.328641+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:59.359555+00:00", "trade", 11.4347, 132.0]
["2026-09-21T15:42:59.373090+00:00", "trade", 11.725, 500.0]
["2026-09-21T15:42:59.431360+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:42:59.999570+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:00.257143+00:00", "trade", 11.7352, 11.0]
["2026-09-21T15:43:00.428645+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:00.533389+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:00.695498+00:00", "trade", 11.4353, 256.0]
["2026-09-21T15:43:00.895684+00:00", "trade", 11.7251, 7.0]
["2026-09-21T15:43:00.896051+00:00", "trade", 11.7251, 1.0]
["2026-09-21T15:43:00.899124+00:00", "trade", 11.54, 206.0]
["2026-09-21T15:43:01.074221+00:00", "trade", 11.3598, 1.0]
["2026-09-21T15:43:01.187392+00:00", "trade", 11.74, 1.0]
["2026-09-21T15:43:01.418500+00:00", "trade", 11.4953, 24.0]
["2026-09-21T15:43:01.528679+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:01.633413+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:02.147081+00:00", "trade", 11.4647, 292.0]
["2026-09-21T15:43:02.368629+00:00", "trade", 11.3347, 207.0]
["2026-09-21T15:43:02.628628+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:02.733362+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:03.018726+00:00", "trade", 11.47, 7.0]
["2026-09-21T15:43:03.192232+00:00", "trade", 11.43, 6.0]
["2026-09-21T15:43:03.728612+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:03.833346+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:04.828682+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:04.933461+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:05.729498+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:05.834236+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:05.928671+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:06.033405+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:06.693507+00:00", "trade", 11.4253, 17.0]
["2026-09-21T15:43:06.829456+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:06.934697+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:07.028600+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:07.133339+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:07.196627+00:00", "trade", 11.4553, 5.0]
["2026-09-21T15:43:07.196633+00:00", "trade", 11.4553, 1.0]
["2026-09-21T15:43:07.393472+00:00", "trade", 11.4053, 43.0]
["2026-09-21T15:43:07.395694+00:00", "trade", 11.3247, 1.0]
["2026-09-21T15:43:07.724757+00:00", "trade", 11.5952, 118.0]
["2026-09-21T15:43:07.827905+00:00", "trade", 11.5952, 2.0]
["2026-09-21T15:43:07.929456+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:08.034195+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:08.128659+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:08.233393+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:08.600177+00:00", "trade", 11.5952, 3.0]
["2026-09-21T15:43:08.615381+00:00", "trade", 11.44, 80.0]
["2026-09-21T15:43:08.975565+00:00", "trade", 11.6052, 1.0]
["2026-09-21T15:43:09.029435+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:09.134169+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:09.188711+00:00", "trade", 11.5648, 7.0]
["2026-09-21T15:43:09.228618+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:09.333367+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:10.129444+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:10.234183+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:10.328612+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:10.433351+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:10.532422+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:11.023817+00:00", "trade", 11.6558, 1.0]
["2026-09-21T15:43:11.229077+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:11.229448+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:11.334187+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:11.428627+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:11.533361+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:12.329433+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:12.434207+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:12.528661+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:12.633410+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:12.640732+00:00", "trade", 11.725, 61.0]
["2026-09-21T15:43:13.019988+00:00", "trade", 11.5248, 5.0]
["2026-09-21T15:43:13.429457+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:13.534196+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:13.628645+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:13.733384+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:13.849034+00:00", "trade", 11.44, 100.0]
["2026-09-21T15:43:14.088950+00:00", "trade", 11.51, 583.0]
["2026-09-21T15:43:14.195108+00:00", "trade", 11.7362, 84.0]
["2026-09-21T15:43:14.216889+00:00", "trade", 11.7362, 1.0]
["2026-09-21T15:43:14.529476+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:14.600463+00:00", "trade", 11.725, 32.0]
["2026-09-21T15:43:14.638510+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:14.728629+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:14.830994+00:00", "trade", 11.6058, 92.0]
["2026-09-21T15:43:14.831058+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:15.551716+00:00", "trade", 11.7358, 2.0]
["2026-09-21T15:43:15.618586+00:00", "trade", 11.5752, 50.0]
["2026-09-21T15:43:15.629450+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:15.688184+00:00", "trade", 11.74, 43.0]
["2026-09-21T15:43:15.735728+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:15.828649+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:15.933387+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:16.679865+00:00", "trade", 11.5658, 240.0]
["2026-09-21T15:43:16.729444+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:16.834173+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:16.928638+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:17.033372+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:17.399554+00:00", "trade", 11.71, 10.0]
["2026-09-21T15:43:17.829459+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:17.934187+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:18.028672+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:18.077497+00:00", "trade", 11.5552, 32.0]
["2026-09-21T15:43:18.134534+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:18.781263+00:00", "trade", 11.48, 691.0]
["2026-09-21T15:43:18.929463+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:19.034207+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:19.128691+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:19.233425+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:19.335832+00:00", "trade", 11.5952, 1.0]
["2026-09-21T15:43:19.467427+00:00", "trade", 11.3953, 1.0]
["2026-09-21T15:43:19.744755+00:00", "trade", 11.6152, 1.0]
["2026-09-21T15:43:19.994427+00:00", "trade", 11.6158, 43.0]
["2026-09-21T15:43:20.029472+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:20.134206+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:20.341067+00:00", "trade", 11.6252, 1.0]
["2026-09-21T15:43:20.633190+00:00", "trade", 11.4047, 97.0]
["2026-09-21T15:43:21.104968+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:21.316961+00:00", "trade", 11.5, 10.0]
["2026-09-21T15:43:22.017241+00:00", "trade", 11.5248, 5.0]
["2026-09-21T15:43:26.188505+00:00", "trade", 11.5053, 16.0]
["2026-09-21T15:43:29.242182+00:00", "trade", 11.5353, 1.0]
["2026-09-21T15:43:29.999597+00:00", "quote", 11.71, 11.74]
["2026-09-21T15:43:31.277184+00:00", "trade", 11.5548, 3.0]
["2026-09-21T15:43:33.116289+00:00", "trade", 11.4947, 1.0]
["2026-09-21T15:43:34.872559+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872559+00:00", "trade", 11.71, 12.0]
["2026-09-21T15:43:34.872564+00:00", "trade", 11.71, 120.0]
["2026-09-21T15:43:34.872564+00:00", "trade", 11.71, 12.0]
["2026-09-21T15:43:34.872564+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872568+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872568+00:00", "trade", 11.71, 234.0]
["2026-09-21T15:43:34.872570+00:00", "trade", 11.71, 16.0]
["2026-09-21T15:43:34.872619+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872622+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:43:34.872661+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872663+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872700+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872733+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872763+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872768+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872768+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872773+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872773+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872798+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872814+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872814+00:00", "trade", 11.71, 8.0]
["2026-09-21T15:43:34.872814+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872818+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.872818+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:43:34.872820+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872820+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.872838+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.872838+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.872843+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.872843+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.872864+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.872898+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.873064+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:43:34.873064+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:43:34.873064+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:43:34.873070+00:00", "trade", 11.7, 1000.0]
["2026-09-21T15:43:34.873104+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:43:34.873114+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:43:34.873139+00:00", "trade", 11.7, 62.0]
["2026-09-21T15:43:34.873163+00:00", "trade", 11.7, 38.0]
["2026-09-21T15:43:34.873163+00:00", "trade", 11.7, 20.0]
["2026-09-21T15:43:34.873163+00:00", "trade", 11.7, 120.0]
["2026-09-21T15:43:34.873163+00:00", "trade", 11.7, 40.0]
["2026-09-21T15:43:34.873178+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:43:34.873204+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.873219+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:43:34.873249+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:43:34.873254+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:43:34.873259+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.873264+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.873274+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.873294+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.873299+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.873670+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.874820+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:43:34.875665+00:00", "trade", 11.7, 247.0]
["2026-09-21T15:43:34.876943+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.877199+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.972751+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.973337+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.973407+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:43:34.973487+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.973808+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.973969+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.974004+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:34.974089+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.974460+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:34.974610+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.974931+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:34.975211+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.975407+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:34.975693+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.975908+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:34.976329+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.976409+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:34.976770+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:34.976890+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:34.984002+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:35.083048+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:35.124516+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:35.454405+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:35.579548+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:36.465098+00:00", "trade", 11.5548, 55.0]
["2026-09-21T15:43:36.795830+00:00", "trade", 11.65, 40.0]
["2026-09-21T15:43:36.796966+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:36.983945+00:00", "trade", 11.6348, 1.0]
["2026-09-21T15:43:37.491422+00:00", "trade", 11.6552, 1.0]
["2026-09-21T15:43:37.564111+00:00", "trade", 11.65, 5.0]
["2026-09-21T15:43:38.196778+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:38.197690+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:38.197785+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:38.197845+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:38.197845+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:38.198296+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:43:38.198647+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:38.297467+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:38.307010+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:43:38.979560+00:00", "trade", 11.6052, 1.0]
["2026-09-21T15:43:39.203974+00:00", "trade", 11.6052, 200.0]
["2026-09-21T15:43:39.204292+00:00", "quote", 11.68, 11.73]
["2026-09-21T15:43:39.204293+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:43:39.204293+00:00", "trade", 11.69, 99.0]
["2026-09-21T15:43:39.204357+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:43:39.204417+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:43:39.204889+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:43:39.205201+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:43:39.205201+00:00", "trade", 11.69, 2.0]
["2026-09-21T15:43:39.205204+00:00", "trade", 11.69, 16.0]
["2026-09-21T15:43:39.206663+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:43:39.225477+00:00", "quote", 11.68, 11.71]
["2026-09-21T15:43:42.966766+00:00", "trade", 11.6572, 1.0]
["2026-09-21T15:43:43.185578+00:00", "trade", 11.6552, 10.0]
["2026-09-21T15:43:45.685972+00:00", "trade", 11.4947, 38.0]
["2026-09-21T15:43:45.991591+00:00", "trade", 11.69, 10.0]
["2026-09-21T15:43:47.685400+00:00", "trade", 11.6948, 12.0]
["2026-09-21T15:43:49.888354+00:00", "trade", 11.68, 38.0]
["2026-09-21T15:43:49.888396+00:00", "trade", 11.69, 15.0]
["2026-09-21T15:43:49.888396+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:43:49.888739+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.888794+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.890298+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.894763+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:49.894834+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:49.895230+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:49.895450+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.895741+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.895781+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:49.896102+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.896177+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.896262+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:49.896578+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.904747+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.905093+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.905098+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:49.905755+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.906281+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.906341+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:49.908117+00:00", "trade", 11.68, 4.0]
["2026-09-21T15:43:49.938367+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:50.013781+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:50.013826+00:00", "quote", 11.67, 11.71]
["2026-09-21T15:43:50.206582+00:00", "trade", 11.72, 5.0]
["2026-09-21T15:43:50.971572+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:50.971603+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:50.971668+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:50.972134+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:50.972174+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:53.945124+00:00", "trade", 11.67, 12.0]
["2026-09-21T15:43:53.946698+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:55.653043+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:55.653120+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:43:55.653194+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:55.671592+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:43:55.671943+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:43:59.549658+00:00", "trade", 11.5672, 100.0]
["2026-09-21T15:43:59.669378+00:00", "trade", 11.56, 100.0]
["2026-09-21T15:43:59.999619+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:44:00.311410+00:00", "trade", 11.685, 1.0]
["2026-09-21T15:44:01.752134+00:00", "trade", 11.5579, 2027.0]
["2026-09-21T15:44:01.752657+00:00", "trade", 11.67, 8.0]
["2026-09-21T15:44:01.752672+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:44:01.752675+00:00", "trade", 11.68, 16.0]
["2026-09-21T15:44:01.752675+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:44:01.752678+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:44:01.752678+00:00", "trade", 11.67, 976.0]
["2026-09-21T15:44:01.752769+00:00", "trade", 11.67, 135.0]
["2026-09-21T15:44:01.752772+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:44:01.753166+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:01.753206+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:44:01.753232+00:00", "trade", 11.67, 2.0]
["2026-09-21T15:44:01.753251+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:01.753276+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:01.753321+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:01.753321+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:01.753547+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:01.754434+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:01.754729+00:00", "trade", 11.675, 10.0]
["2026-09-21T15:44:01.756168+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:01.758007+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:01.761044+00:00", "trade", 11.675, 2.0]
["2026-09-21T15:44:01.761643+00:00", "trade", 11.675, 2.0]
["2026-09-21T15:44:01.783899+00:00", "trade", 11.675, 2.0]
["2026-09-21T15:44:01.835541+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:01.841946+00:00", "trade", 11.5458, 1.0]
["2026-09-21T15:44:01.861824+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:01.863390+00:00", "trade", 11.6605, 926.0]
["2026-09-21T15:44:01.896134+00:00", "trade", 11.675, 6.0]
["2026-09-21T15:44:02.752681+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:02.753799+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:02.753839+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:06.210184+00:00", "trade", 11.73, 10.0]
["2026-09-21T15:44:06.456490+00:00", "trade", 11.74, 10.0]
["2026-09-21T15:44:07.033028+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:07.033470+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:07.033470+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:08.996158+00:00", "trade", 11.6848, 47.0]
["2026-09-21T15:44:08.997828+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:13.137949+00:00", "trade", 11.6758, 35.0]
["2026-09-21T15:44:13.191491+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:44:13.194110+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:13.734359+00:00", "trade", 11.5848, 3.0]
["2026-09-21T15:44:13.737682+00:00", "trade", 11.5958, 1.0]
["2026-09-21T15:44:13.744128+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:16.101221+00:00", "trade", 11.6058, 90.0]
["2026-09-21T15:44:17.453983+00:00", "trade", 11.5942, 224.0]
["2026-09-21T15:44:17.771718+00:00", "trade", 11.6158, 5.0]
["2026-09-21T15:44:17.773268+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:17.773744+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:19.554298+00:00", "trade", 11.5552, 1.0]
["2026-09-21T15:44:24.228552+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:44:26.319669+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:26.319671+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:44:26.319790+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.319828+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:44:26.319860+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.319867+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:44:26.319930+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:44:26.319930+00:00", "trade", 11.66, 23.0]
["2026-09-21T15:44:26.319930+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:44:26.319933+00:00", "trade", 11.66, 1.0]
["2026-09-21T15:44:26.319933+00:00", "trade", 11.66, 12.0]
["2026-09-21T15:44:26.320000+00:00", "quote", 11.65, 11.68]
["2026-09-21T15:44:26.320195+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.320245+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.320386+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.320421+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.320797+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.320916+00:00", "trade", 11.665, 3.0]
["2026-09-21T15:44:26.321699+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.329919+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.340704+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.342142+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.465124+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:44:26.493692+00:00", "trade", 11.67, 14.0]
["2026-09-21T15:44:26.494314+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:44:26.494755+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:26.495753+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:26.513298+00:00", "trade", 11.6628, 1.0]
["2026-09-21T15:44:27.066896+00:00", "trade", 11.5586, 2.0]
["2026-09-21T15:44:27.066920+00:00", "trade", 11.5586, 1.0]
["2026-09-21T15:44:27.320062+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:27.330313+00:00", "trade", 11.6858, 1.0]
["2026-09-21T15:44:27.416618+00:00", "trade", 11.5528, 263.0]
["2026-09-21T15:44:29.451936+00:00", "trade", 11.5628, 642.0]
["2026-09-21T15:44:29.999645+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:31.267994+00:00", "trade", 11.6548, 33.0]
["2026-09-21T15:44:32.891492+00:00", "trade", 11.6428, 5.0]
["2026-09-21T15:44:34.358920+00:00", "trade", 11.5948, 1.0]
["2026-09-21T15:44:34.457061+00:00", "trade", 11.675, 98.0]
["2026-09-21T15:44:34.457163+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:34.820497+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:35.040562+00:00", "trade", 11.65, 177.0]
["2026-09-21T15:44:35.058827+00:00", "trade", 11.64, 25.0]
["2026-09-21T15:44:37.718501+00:00", "trade", 11.6458, 6.0]
["2026-09-21T15:44:42.934301+00:00", "trade", 11.6228, 16.0]
["2026-09-21T15:44:45.062773+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:45.062840+00:00", "trade", 11.675, 100.0]
["2026-09-21T15:44:45.063349+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:45.063831+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:48.000678+00:00", "trade", 11.6372, 1.0]
["2026-09-21T15:44:52.273194+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:44:54.945575+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:54.946607+00:00", "trade", 11.68, 27.0]
["2026-09-21T15:44:54.953342+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:44:54.953404+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:55.047487+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:58.431415+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:44:59.999671+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:00.611268+00:00", "trade", 11.6372, 177.0]
["2026-09-21T15:45:04.209460+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:45:11.589043+00:00", "trade", 11.6701, 45.0]
["2026-09-21T15:45:24.292650+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:24.292700+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:28.206416+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:29.999693+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.618326+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.618327+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.618329+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.618346+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.618351+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.618351+00:00", "trade", 11.67, 1300.0]
["2026-09-21T15:45:32.618369+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.618408+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.618447+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.618527+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.619835+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.619845+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.619850+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.619920+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.619920+00:00", "trade", 11.67, 300.0]
["2026-09-21T15:45:32.619970+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.620356+00:00", "trade", 11.68, 60.0]
["2026-09-21T15:45:32.620365+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.620367+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.620371+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.620371+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.620702+00:00", "trade", 11.67, 47.0]
["2026-09-21T15:45:32.620744+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:32.620750+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:32.620792+00:00", "trade", 11.68, 22.0]
["2026-09-21T15:45:32.620828+00:00", "trade", 11.68, 23.0]
["2026-09-21T15:45:32.620834+00:00", "trade", 11.68, 2.0]
["2026-09-21T15:45:32.620840+00:00", "trade", 11.68, 22.0]
["2026-09-21T15:45:32.620867+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.620907+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.621000+00:00", "trade", 11.68, 23.0]
["2026-09-21T15:45:32.621098+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.621165+00:00", "trade", 11.67, 63.0]
["2026-09-21T15:45:32.621171+00:00", "trade", 11.67, 6.0]
["2026-09-21T15:45:32.621171+00:00", "trade", 11.67, 31.0]
["2026-09-21T15:45:32.621276+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:32.621369+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.621382+00:00", "trade", 11.68, 70.0]
["2026-09-21T15:45:32.621444+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.621529+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.621845+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:45:32.623168+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:32.623378+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:32.623751+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:32.623971+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:32.624088+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:32.624347+00:00", "trade", 11.68, 3.0]
["2026-09-21T15:45:32.624852+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:37.066648+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:45:41.321842+00:00", "trade", 11.68, 70.0]
["2026-09-21T15:45:41.367253+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:45:46.096192+00:00", "trade", 11.6726, 1.0]
["2026-09-21T15:45:48.327751+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:49.253135+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:51.666318+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:45:51.666896+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:51.667798+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:55.315181+00:00", "trade", 11.686, 1.0]
["2026-09-21T15:45:55.612350+00:00", "trade", 11.6874, 1.0]
["2026-09-21T15:45:56.073631+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:45:56.074391+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:56.677996+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:59.130345+00:00", "trade", 11.672, 528.0]
["2026-09-21T15:45:59.130439+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:59.991736+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:45:59.999725+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:05.806980+00:00", "trade", 11.68, 8.0]
["2026-09-21T15:46:07.621856+00:00", "trade", 11.68, 6.0]
["2026-09-21T15:46:07.621856+00:00", "trade", 11.68, 62.0]
["2026-09-21T15:46:07.622546+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:07.957469+00:00", "trade", 11.67, 6.0]
["2026-09-21T15:46:07.957492+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:07.958294+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:07.961507+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:07.988933+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:46:09.355004+00:00", "trade", 11.68, 5.0]
["2026-09-21T15:46:14.184536+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:14.184539+00:00", "trade", 11.68, 2.0]
["2026-09-21T15:46:14.184912+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:14.291084+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:17.973836+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:19.087388+00:00", "trade", 11.6782, 500.0]
["2026-09-21T15:46:21.651897+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:46:29.999752+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:30.995378+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:34.372143+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.421597+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422168+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422168+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.422171+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422175+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422175+00:00", "trade", 11.67, 42.0]
["2026-09-21T15:46:38.422180+00:00", "trade", 11.67, 23.0]
["2026-09-21T15:46:38.422187+00:00", "trade", 11.67, 25.0]
["2026-09-21T15:46:38.422187+00:00", "trade", 11.67, 2.0]
["2026-09-21T15:46:38.422189+00:00", "trade", 11.67, 25.0]
["2026-09-21T15:46:38.422192+00:00", "trade", 11.67, 8.0]
["2026-09-21T15:46:38.422192+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422385+00:00", "trade", 11.67, 26.0]
["2026-09-21T15:46:38.422493+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422493+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422494+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.422511+00:00", "trade", 11.67, 5.0]
["2026-09-21T15:46:38.422514+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422535+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.422535+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.422547+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422559+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.422571+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422594+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.422604+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422622+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422622+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:46:38.422634+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422647+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422650+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422658+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422676+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422688+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422706+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422727+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422734+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:46:38.422734+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422758+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422758+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422767+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422773+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422785+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422806+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422812+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422824+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422827+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:46:38.422833+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422848+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422854+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422872+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422875+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422884+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422896+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422902+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422908+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422935+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422938+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422947+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.422947+00:00", "trade", 11.67, 200.0]
["2026-09-21T15:46:38.422956+00:00", "trade", 11.67, 17.0]
["2026-09-21T15:46:38.422986+00:00", "trade", 11.67, 83.0]
["2026-09-21T15:46:38.422986+00:00", "trade", 11.67, 17.0]
["2026-09-21T15:46:38.422992+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423001+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423001+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423016+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423016+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423023+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423026+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423037+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423043+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423052+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423056+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423064+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423083+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423088+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423092+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423095+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:38.423100+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423106+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.423128+00:00", "trade", 11.67, 83.0]
["2026-09-21T15:46:38.423130+00:00", "trade", 11.67, 17.0]
["2026-09-21T15:46:38.423130+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:38.423133+00:00", "trade", 11.67, 41.0]
["2026-09-21T15:46:38.423531+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:38.423672+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:38.424330+00:00", "trade", 11.67, 8637.0]
["2026-09-21T15:46:38.426468+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:38.435869+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.523549+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:38.523551+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:38.533112+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:38.790333+00:00", "trade", 11.67, 90.0]
["2026-09-21T15:46:43.170297+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:48.539208+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:46:48.543201+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:48.543261+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:48.612206+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:46:52.892828+00:00", "trade", 11.68, 5.0]
["2026-09-21T15:46:58.656518+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656521+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:46:58.656521+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:46:58.656524+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:46:58.656524+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:46:58.656527+00:00", "trade", 11.68, 50.0]
["2026-09-21T15:46:58.656632+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656650+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656699+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656717+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656756+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656813+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656908+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:58.656927+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656952+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:46:58.656990+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.656997+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.656999+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:46:58.656999+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:46:58.657018+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.657028+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.657038+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:46:58.657053+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:46:58.657454+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.657574+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.657594+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.661042+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.661729+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.662175+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.681877+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.713662+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:58.757065+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:46:59.999774+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.708853+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.708937+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.708942+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.708967+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.709000+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709003+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:47:02.709021+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709027+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709027+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.709030+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709033+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709037+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709040+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709042+00:00", "trade", 11.68, 50.0]
["2026-09-21T15:47:02.709045+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709067+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.709141+00:00", "trade", 11.68, 50.0]
["2026-09-21T15:47:02.709211+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709288+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:47:02.709318+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.709368+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.709554+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.709560+00:00", "trade", 11.68, 75.0]
["2026-09-21T15:47:02.709574+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.709614+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.709647+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:47:02.710170+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.710170+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:02.716662+00:00", "trade", 11.68, 200.0]
["2026-09-21T15:47:02.717020+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:47:02.719096+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:04.660565+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:10.371342+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:10.371899+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:12.322209+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:47:19.099916+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:47:19.099926+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:47:19.100202+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:47:19.100524+00:00", "trade", 11.685, 11.0]
["2026-09-21T15:47:19.114571+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:47:19.133470+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:47:19.134504+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:47:19.135590+00:00", "trade", 11.69, 7.0]
["2026-09-21T15:47:19.135644+00:00", "trade", 11.69, 93.0]
["2026-09-21T15:47:19.135647+00:00", "trade", 11.69, 40.0]
["2026-09-21T15:47:19.136137+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:47:19.136140+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:47:19.136163+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:47:19.136168+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:47:19.236381+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:47:19.236386+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:47:19.441809+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:47:21.021766+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:47:21.021769+00:00", "trade", 11.7, 60.0]
["2026-09-21T15:47:21.021778+00:00", "trade", 11.7, 55.0]
["2026-09-21T15:47:21.022638+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:47:21.022734+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:47:21.024230+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.024290+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.024298+00:00", "trade", 11.7, 38.0]
["2026-09-21T15:47:21.024921+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.028254+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.028339+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.032883+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:47:21.123205+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.123295+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.123566+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:21.124994+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:29.999800+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:31.102422+00:00", "trade", 11.7, 26.0]
["2026-09-21T15:47:31.157630+00:00", "trade", 11.6901, 114.0]
["2026-09-21T15:47:35.033403+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:35.033914+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:45.924750+00:00", "trade", 11.7074, 23.0]
["2026-09-21T15:47:52.566292+00:00", "trade", 11.7, 2.0]
["2026-09-21T15:47:59.199480+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:47:59.999828+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:48:00.636721+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:48:10.666889+00:00", "trade", 11.71, 10.0]
["2026-09-21T15:48:16.321987+00:00", "trade", 11.7, 236.0]
["2026-09-21T15:48:16.751681+00:00", "trade", 11.7, 215.0]
["2026-09-21T15:48:18.752670+00:00", "trade", 11.7099, 220.0]
["2026-09-21T15:48:21.298803+00:00", "trade", 11.7, 77.0]
["2026-09-21T15:48:25.685226+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:48:27.838177+00:00", "trade", 11.7036, 56.0]
["2026-09-21T15:48:29.999855+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:48:30.407712+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:48:36.882607+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:48:44.631383+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:48:44.632294+00:00", "quote", 11.69, 11.71]
["2026-09-21T15:48:44.633257+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:48:45.009376+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:45.009421+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:45.010739+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:45.012498+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:45.511719+00:00", "trade", 11.71, 360.0]
["2026-09-21T15:48:46.197731+00:00", "trade", 11.71, 601.0]
["2026-09-21T15:48:50.392812+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:48:50.393557+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:48:50.407956+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:48:50.419052+00:00", "trade", 11.71, 49.0]
["2026-09-21T15:48:50.485274+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:50.485290+00:00", "trade", 11.71, 77.0]
["2026-09-21T15:48:50.485315+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:50.485360+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:50.486036+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:52.599614+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:52.599694+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:48:52.600196+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:48:52.600196+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:48:53.084479+00:00", "trade", 11.715, 2.0]
["2026-09-21T15:48:54.014682+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:48:55.691091+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:48:59.999876+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:01.033027+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:01.036271+00:00", "trade", 11.715, 249.0]
["2026-09-21T15:49:01.051715+00:00", "trade", 11.715, 2.0]
["2026-09-21T15:49:01.331752+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:02.613909+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:05.263928+00:00", "trade", 11.7103, 620.0]
["2026-09-21T15:49:05.319710+00:00", "trade", 11.72, 2.0]
["2026-09-21T15:49:18.725681+00:00", "trade", 11.72, 108.0]
["2026-09-21T15:49:18.726466+00:00", "trade", 11.72, 89.0]
["2026-09-21T15:49:18.726505+00:00", "trade", 11.72, 10.0]
["2026-09-21T15:49:18.726537+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:18.929589+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:49:18.929589+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:49:18.930206+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:49:18.931093+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:49:18.950583+00:00", "trade", 11.72, 2.0]
["2026-09-21T15:49:18.951652+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:49:20.716665+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:49:20.716867+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:49:20.716925+00:00", "trade", 11.72, 25.0]
["2026-09-21T15:49:20.716925+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:49:20.716930+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:49:20.717007+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:49:20.717008+00:00", "trade", 11.72, 48.0]
["2026-09-21T15:49:20.717012+00:00", "trade", 11.72, 14.0]
["2026-09-21T15:49:20.717012+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:20.717014+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:49:20.717017+00:00", "trade", 11.72, 75.0]
["2026-09-21T15:49:20.717388+00:00", "quote", 11.72, 11.73]
["2026-09-21T15:49:20.717398+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:20.717399+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:49:20.717892+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:49:20.717895+00:00", "trade", 11.71, 71.0]
["2026-09-21T15:49:20.717904+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:49:20.717904+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:20.717907+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:49:20.717907+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:49:20.717994+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:20.718029+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:20.719543+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:20.721531+00:00", "trade", 11.715, 100.0]
["2026-09-21T15:49:20.722705+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:20.724139+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:20.817576+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:20.922866+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:20.935958+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:49:22.364750+00:00", "trade", 11.72, 3000.0]
["2026-09-21T15:49:24.764946+00:00", "trade", 11.7299, 4.0]
["2026-09-21T15:49:25.580515+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:25.581068+00:00", "trade", 11.71, 85.0]
["2026-09-21T15:49:25.581127+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:25.581480+00:00", "trade", 11.71, 56.0]
["2026-09-21T15:49:25.594068+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:49:25.690592+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:25.703377+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:26.185543+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:26.766966+00:00", "trade", 11.71, 150.0]
["2026-09-21T15:49:26.767065+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:26.990983+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:27.520586+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:29.999899+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:30.400784+00:00", "trade", 11.7154, 3.0]
["2026-09-21T15:49:31.595057+00:00", "trade", 11.72, 50.0]
["2026-09-21T15:49:31.595155+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:31.923320+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:38.270024+00:00", "trade", 11.73, 5.0]
["2026-09-21T15:49:38.270033+00:00", "trade", 11.7269, 5.0]
["2026-09-21T15:49:38.270128+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:38.270132+00:00", "trade", 11.7269, 495.0]
["2026-09-21T15:49:38.768723+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:41.711737+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:41.763604+00:00", "trade", 11.72, 15.0]
["2026-09-21T15:49:41.763701+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:41.889410+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:44.130315+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:44.130354+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:49:44.332556+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:45.821580+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:49:55.197135+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:49:55.197221+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:55.247561+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:55.708897+00:00", "trade", 11.72, 460.0]
["2026-09-21T15:49:55.708988+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:55.710797+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:56.530841+00:00", "trade", 11.7104, 15.0]
["2026-09-21T15:49:56.909832+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:56.910989+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:58.164392+00:00", "trade", 11.72, 20.0]
["2026-09-21T15:49:58.164498+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:58.165471+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:58.317988+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:49:59.999925+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:00.121783+00:00", "trade", 11.6844, 292.0]
["2026-09-21T15:50:00.122032+00:00", "trade", 11.6844, 124.0]
["2026-09-21T15:50:00.122833+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:02.003598+00:00", "trade", 11.6863, 244.0]
["2026-09-21T15:50:04.013358+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:05.159400+00:00", "trade", 11.72, 10.0]
["2026-09-21T15:50:05.159497+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:05.465695+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:10.945722+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:50:10.945809+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:16.423516+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:50:26.419151+00:00", "trade", 11.72, 1.0]
["2026-09-21T15:50:29.999947+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:34.400389+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:50:34.603728+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:35.228473+00:00", "trade", 11.72, 10.0]
["2026-09-21T15:50:35.228568+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:35.610446+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:38.260674+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:49.458126+00:00", "trade", 11.72, 20.0]
["2026-09-21T15:50:49.458582+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:49.458597+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:49.458652+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:49.462817+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:49.515665+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:50:49.564273+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:49.611816+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.195503+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.202119+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.276100+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.283252+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.423350+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.441784+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.524706+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:50.535030+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:50:54.124571+00:00", "trade", 11.718, 387.0]
["2026-09-21T15:50:59.222289+00:00", "trade", 11.72, 100.0]
["2026-09-21T15:50:59.222349+00:00", "trade", 11.72, 44.0]
["2026-09-21T15:50:59.999970+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:51:13.009684+00:00", "trade", 11.71, 99.0]
["2026-09-21T15:51:13.009684+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:51:13.438010+00:00", "trade", 11.72, 3.0]
["2026-09-21T15:51:19.026287+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:51:20.464433+00:00", "trade", 11.71, 234.0]
["2026-09-21T15:51:20.464434+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:51:20.464645+00:00", "quote", 11.71, 11.73]
["2026-09-21T15:51:20.464665+00:00", "trade", 11.71, 66.0]
["2026-09-21T15:51:20.464720+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:51:20.464770+00:00", "quote", 11.71, 11.72]
["2026-09-21T15:51:20.464803+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:51:20.464805+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.464887+00:00", "trade", 11.71, 34.0]
["2026-09-21T15:51:20.464975+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:51:20.465261+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.465357+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.465462+00:00", "trade", 11.71, 99.0]
["2026-09-21T15:51:20.465552+00:00", "trade", 11.71, 29.0]
["2026-09-21T15:51:20.465612+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:51:20.466023+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.466604+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:51:20.467513+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:51:20.565936+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:51:20.566372+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:51:20.566382+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.566888+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:51:20.567013+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.567088+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.567088+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.567494+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.567815+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.567930+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.568091+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.568091+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.568291+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.568416+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.568777+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.568898+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.569243+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.569364+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.569695+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.569855+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.570136+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.570296+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.570376+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.570577+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.570577+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.570812+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.571058+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.571514+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.571559+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.571970+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.572020+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.572020+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.572090+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.572496+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.572526+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.573007+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.573007+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.573458+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.573499+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.573529+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.573980+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.574015+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.574461+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.574496+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.574937+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.574937+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.575378+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.575418+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.575819+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.576300+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.576340+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.576741+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.576816+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.576816+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.577298+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.577328+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.577759+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:20.577819+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:21.097389+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:23.199307+00:00", "trade", 11.7026, 12.0]
["2026-09-21T15:51:24.250031+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:26.076265+00:00", "trade", 11.71, 26.0]
["2026-09-21T15:51:26.470773+00:00", "trade", 11.71, 1.0]
["2026-09-21T15:51:29.953240+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:29.999997+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:34.514887+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:51:34.624861+00:00", "trade", 11.71, 125.0]
["2026-09-21T15:51:34.625364+00:00", "trade", 11.72, 500.0]
["2026-09-21T15:51:34.641996+00:00", "trade", 11.71, 100.0]
["2026-09-21T15:51:34.658397+00:00", "trade", 11.72, 275.0]
["2026-09-21T15:51:35.173885+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:51:35.173887+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:35.174870+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:36.659563+00:00", "trade", 11.71, 6.0]
["2026-09-21T15:51:36.659707+00:00", "trade", 11.71, 13.0]
["2026-09-21T15:51:36.663808+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:37.436318+00:00", "trade", 11.7, 12.0]
["2026-09-21T15:51:51.751756+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:58.853535+00:00", "trade", 11.7, 11.0]
["2026-09-21T15:51:58.853539+00:00", "trade", 11.7, 89.0]
["2026-09-21T15:51:58.853539+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:51:59.530613+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:51:59.531608+00:00", "trade", 11.705, 12.0]
["2026-09-21T15:52:00.000019+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:01.391154+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:04.902862+00:00", "trade", 11.7, 26.0]
["2026-09-21T15:52:04.902868+00:00", "trade", 11.7, 12.0]
["2026-09-21T15:52:04.902880+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:04.903202+00:00", "trade", 11.7, 11.0]
["2026-09-21T15:52:04.907319+00:00", "trade", 11.69, 11.0]
["2026-09-21T15:52:04.907589+00:00", "trade", 11.69, 40.0]
["2026-09-21T15:52:11.588158+00:00", "trade", 11.705, 1.0]
["2026-09-21T15:52:18.163510+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:18.163513+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:52:27.499194+00:00", "trade", 11.705, 100.0]
["2026-09-21T15:52:27.500490+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:27.501928+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:29.259871+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:52:30.000041+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:52:30.154733+00:00", "quote", 11.7, 11.72]
["2026-09-21T15:52:30.155555+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:52:30.155565+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:52:30.155660+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:52:30.333703+00:00", "quote", 11.7, 11.73]
["2026-09-21T15:52:34.835230+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:52:34.835231+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:34.835233+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:52:34.835331+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:34.885801+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:36.321191+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:52:36.719464+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:36.720863+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:36.819412+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:37.806351+00:00", "trade", 11.69, 25.0]
["2026-09-21T15:52:37.806352+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:37.806355+00:00", "trade", 11.69, 4.0]
["2026-09-21T15:52:37.806357+00:00", "trade", 11.69, 71.0]
["2026-09-21T15:52:40.482802+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:52:40.583983+00:00", "quote", 11.69, 11.72]
["2026-09-21T15:52:40.584896+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:40.683796+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:41.974538+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:46.286170+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:46.286237+00:00", "trade", 11.7, 4.0]
["2026-09-21T15:52:46.291984+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:46.388012+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:46.388067+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:51.389612+00:00", "trade", 11.69, 10.0]
["2026-09-21T15:52:51.389709+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:51.490328+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:51.663641+00:00", "trade", 11.7182, 100.0]
["2026-09-21T15:52:51.663740+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:51.792356+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:54.676847+00:00", "trade", 11.7252, 1.0]
["2026-09-21T15:52:57.673688+00:00", "trade", 11.71, 16.0]
["2026-09-21T15:52:57.673788+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:52:57.731425+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:53:00.000082+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:53:01.410317+00:00", "trade", 11.69, 90.0]
["2026-09-21T15:53:01.410321+00:00", "trade", 11.69, 9.0]
["2026-09-21T15:53:01.410321+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:53:01.410414+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:53:01.510472+00:00", "quote", 11.69, 11.73]
["2026-09-21T15:53:04.289185+00:00", "trade", 11.7252, 2.0]
["2026-09-21T15:53:06.234559+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:53:06.234724+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:53:06.234726+00:00", "trade", 11.69, 99.0]
["2026-09-21T15:53:06.234726+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:53:06.234728+00:00", "trade", 11.69, 49.0]
["2026-09-21T15:53:06.234731+00:00", "trade", 11.69, 40.0]
["2026-09-21T15:53:06.234731+00:00", "trade", 11.69, 2.0]
["2026-09-21T15:53:06.234734+00:00", "trade", 11.69, 40.0]
["2026-09-21T15:53:06.234874+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:53:06.235114+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:53:06.235115+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:53:06.235119+00:00", "trade", 11.68, 6.0]
["2026-09-21T15:53:06.235119+00:00", "trade", 11.68, 16.0]
["2026-09-21T15:53:06.235119+00:00", "trade", 11.68, 40.0]
["2026-09-21T15:53:06.235122+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:53:06.235122+00:00", "trade", 11.68, 63.0]
["2026-09-21T15:53:06.235125+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:53:06.235130+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:53:06.235132+00:00", "trade", 11.68, 16.0]
["2026-09-21T15:53:06.235135+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:53:06.235137+00:00", "trade", 11.68, 16.0]
["2026-09-21T15:53:06.235140+00:00", "trade", 11.68, 16.0]
["2026-09-21T15:53:06.235149+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:53:06.235165+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:53:06.235170+00:00", "trade", 11.695, 27.0]
["2026-09-21T15:53:06.235185+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:53:06.235255+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:53:06.235284+00:00", "trade", 11.69, 16.0]
["2026-09-21T15:53:06.235366+00:00", "trade", 11.68, 80.0]
["2026-09-21T15:53:06.235471+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:53:06.235656+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:53:06.235678+00:00", "trade", 11.68, 9.0]
["2026-09-21T15:53:06.235736+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:53:06.237633+00:00", "trade", 11.67, 40.0]
["2026-09-21T15:53:06.237636+00:00", "trade", 11.67, 2.0]
["2026-09-21T15:53:06.237636+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:53:06.237645+00:00", "trade", 11.67, 6.0]
["2026-09-21T15:53:06.237646+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:53:06.237648+00:00", "trade", 11.67, 4.0]
["2026-09-21T15:53:06.237651+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.237664+00:00", "trade", 11.67, 16.0]
["2026-09-21T15:53:06.237664+00:00", "trade", 11.67, 16.0]
["2026-09-21T15:53:06.237666+00:00", "trade", 11.67, 16.0]
["2026-09-21T15:53:06.237681+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:53:06.237696+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.237714+00:00", "trade", 11.67, 80.0]
["2026-09-21T15:53:06.237717+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.237826+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:53:06.237917+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:53:06.237919+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.237937+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:53:06.237977+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:53:06.238162+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.238313+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.238493+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.238618+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.238706+00:00", "trade", 11.67, 41.0]
["2026-09-21T15:53:06.238919+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.238992+00:00", "trade", 11.67, 78.0]
["2026-09-21T15:53:06.239281+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.239311+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.239330+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.241956+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.242763+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.269409+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.278028+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.279333+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.283871+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.285095+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:06.335213+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:53:06.338897+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:53:07.498689+00:00", "trade", 11.675, 10.0]
["2026-09-21T15:53:08.670418+00:00", "trade", 11.68, 5.0]
["2026-09-21T15:53:09.529532+00:00", "trade", 11.675, 10.0]
["2026-09-21T15:53:10.617924+00:00", "trade", 11.675, 1.0]
["2026-09-21T15:53:15.862162+00:00", "trade", 11.66, 1019.0]
["2026-09-21T15:53:15.864784+00:00", "trade", 11.675, 881.0]
["2026-09-21T15:53:15.866932+00:00", "trade", 11.66, 50.0]
["2026-09-21T15:53:15.867386+00:00", "trade", 11.66, 50.0]
["2026-09-21T15:53:15.879279+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:53:18.757202+00:00", "trade", 11.665, 9.0]
["2026-09-21T15:53:19.342119+00:00", "trade", 11.6751, 3.0]
["2026-09-21T15:53:21.403891+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:53:21.868947+00:00", "trade", 11.665, 2000.0]
["2026-09-21T15:53:28.820159+00:00", "trade", 11.665, 25.0]
["2026-09-21T15:53:48.462014+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:53:49.394915+00:00", "trade", 11.6735, 25.0]
["2026-09-21T15:53:52.195591+00:00", "trade", 11.66, 10.0]
["2026-09-21T15:53:58.150613+00:00", "trade", 11.6725, 171.0]
["2026-09-21T15:54:06.330139+00:00", "trade", 11.665, 100.0]
["2026-09-21T15:54:21.783920+00:00", "trade", 11.6555, 100.0]
["2026-09-21T15:54:22.635515+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:54:22.637733+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:54:22.637736+00:00", "trade", 11.67, 44.0]
["2026-09-21T15:54:22.637811+00:00", "quote", 11.64, 11.67]
["2026-09-21T15:54:22.637817+00:00", "trade", 11.67, 158.0]
["2026-09-21T15:54:22.637829+00:00", "trade", 11.67, 486.0]
["2026-09-21T15:54:22.637831+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:54:22.637831+00:00", "quote", 11.65, 11.67]
["2026-09-21T15:54:22.638482+00:00", "trade", 11.67, 356.0]
["2026-09-21T15:54:22.639104+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:22.639194+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:22.681534+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:22.681725+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:22.681865+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:22.682687+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:22.682888+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:22.683168+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:22.683329+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:22.683805+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:22.683845+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:22.684281+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:22.684326+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:23.781478+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:23.781529+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:23.781814+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:23.782526+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:23.782807+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:23.783042+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:23.783283+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:24.881447+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:24.881783+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:24.882400+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:24.882560+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:24.882645+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:24.882761+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:24.883001+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:24.883242+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:24.899546+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.652443+00:00", "trade", 11.675, 250.0]
["2026-09-21T15:54:25.653492+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.654495+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.790097+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.981482+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:25.981858+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.982559+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:25.982880+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.983401+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:25.983441+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.984028+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.984324+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:25.984399+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:54:26.319706+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:26.320638+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:26.321229+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:26.381011+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:30.000152+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:30.300138+00:00", "trade", 11.66, 16.0]
["2026-09-21T15:54:30.300138+00:00", "trade", 11.66, 16.0]
["2026-09-21T15:54:30.300153+00:00", "trade", 11.66, 20.0]
["2026-09-21T15:54:30.300153+00:00", "trade", 11.66, 8.0]
["2026-09-21T15:54:30.300319+00:00", "trade", 11.66, 40.0]
["2026-09-21T15:54:30.301003+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:30.301003+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:30.305468+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:30.306445+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:30.400424+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:37.317528+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:37.317556+00:00", "trade", 11.66, 10.0]
["2026-09-21T15:54:37.419655+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:43.868926+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:54:43.869023+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:43.962705+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:46.392775+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:46.964906+00:00", "trade", 11.6801, 1000.0]
["2026-09-21T15:54:46.965005+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:47.153594+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:47.485903+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:49.456225+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:54:49.456311+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:54:50.464587+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:00.000169+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:01.001536+00:00", "trade", 11.6825, 192.0]
["2026-09-21T15:55:01.002474+00:00", "trade", 11.6825, 59.0]
["2026-09-21T15:55:01.002566+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:01.004050+00:00", "trade", 11.6825, 260.0]
["2026-09-21T15:55:01.335598+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:04.782179+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:04.782465+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:05.429641+00:00", "trade", 11.6784, 8.0]
["2026-09-21T15:55:05.429748+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:05.429996+00:00", "trade", 11.6784, 1.0]
["2026-09-21T15:55:05.430580+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:05.432018+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:07.693999+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:09.988072+00:00", "trade", 11.6598, 50.0]
["2026-09-21T15:55:09.988176+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:14.222303+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:55:14.224961+00:00", "trade", 11.67, 57.0]
["2026-09-21T15:55:15.490693+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:15.491891+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:21.847606+00:00", "trade", 11.67, 395.0]
["2026-09-21T15:55:21.847711+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:22.074475+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:23.056409+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:30.000212+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:30.827451+00:00", "trade", 11.6723, 318.0]
["2026-09-21T15:55:30.857069+00:00", "trade", 11.67, 10.0]
["2026-09-21T15:55:30.857069+00:00", "trade", 11.67, 90.0]
["2026-09-21T15:55:30.857093+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:55:30.857128+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:30.857163+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:30.858001+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:55:31.459339+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:31.459359+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:31.459364+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:31.459412+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:55:31.864071+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:32.919118+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:32.919153+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:55:32.919680+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:32.923764+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:33.119960+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:33.152833+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:33.152879+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:33.180900+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:39.582774+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:55:39.582880+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:39.583842+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:39.864439+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:39.886459+00:00", "trade", 11.68, 812.0]
["2026-09-21T15:55:39.886552+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:40.368552+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:42.415767+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:42.786604+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:46.756126+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:55:46.756218+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:46.757215+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:55:46.783883+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:46.784234+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:55:46.784956+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:46.785222+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:55:46.785422+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:46.785663+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:55:46.786013+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:46.786049+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:55:46.786495+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:46.786505+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:55:47.883828+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:47.884820+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:47.983785+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:55:53.611498+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:56:00.000228+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:00.951161+00:00", "trade", 11.66, 100.0]
["2026-09-21T15:56:00.952225+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:01.051937+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:09.309387+00:00", "trade", 11.67, 300.0]
["2026-09-21T15:56:09.309487+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:09.608332+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:11.232225+00:00", "trade", 11.6548, 12.0]
["2026-09-21T15:56:14.257487+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:56:14.257581+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:14.440200+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.972759+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.973085+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:56:16.973170+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.973215+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.973235+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.973626+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:56:16.973629+00:00", "trade", 11.68, 98.0]
["2026-09-21T15:56:16.973631+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.973631+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.973696+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.974112+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:16.975275+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:17.992288+00:00", "trade", 11.675, 42.0]
["2026-09-21T15:56:21.327541+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:56:21.327541+00:00", "trade", 11.69, 99.0]
["2026-09-21T15:56:21.328090+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:21.328125+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:56:21.328185+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:21.328410+00:00", "quote", 11.65, 11.7]
["2026-09-21T15:56:21.328551+00:00", "quote", 11.65, 11.69]
["2026-09-21T15:56:21.328691+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:56:21.328741+00:00", "quote", 11.66, 11.69]
["2026-09-21T15:56:21.328907+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:21.329048+00:00", "trade", 11.675, 2.0]
["2026-09-21T15:56:21.329102+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:22.062656+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:56:22.510174+00:00", "trade", 11.6648, 1.0]
["2026-09-21T15:56:25.398069+00:00", "trade", 11.6842, 1.0]
["2026-09-21T15:56:26.472170+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:26.472902+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:26.474535+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:26.729348+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:56:30.000245+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:30.131312+00:00", "trade", 11.6834, 427.0]
["2026-09-21T15:56:31.771223+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:37.738136+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:56:37.741687+00:00", "trade", 11.68, 63.0]
["2026-09-21T15:56:37.745910+00:00", "trade", 11.68, 74.0]
["2026-09-21T15:56:44.646622+00:00", "trade", 11.68, 10.0]
["2026-09-21T15:56:44.647347+00:00", "trade", 11.69, 15.0]
["2026-09-21T15:56:44.647386+00:00", "trade", 11.69, 45.0]
["2026-09-21T15:56:46.941662+00:00", "trade", 11.6999, 5.0]
["2026-09-21T15:56:48.088281+00:00", "trade", 11.6999, 300.0]
["2026-09-21T15:56:50.261847+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:50.385356+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:56:58.318506+00:00", "trade", 11.68, 684.0]
["2026-09-21T15:57:00.000276+00:00", "quote", 11.66, 11.7]
["2026-09-21T15:57:00.430206+00:00", "trade", 11.6774, 1.0]
["2026-09-21T15:57:02.822090+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:57:02.822292+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:57:02.822295+00:00", "trade", 11.69, 8.0]
["2026-09-21T15:57:02.822298+00:00", "trade", 11.69, 32.0]
["2026-09-21T15:57:02.822301+00:00", "trade", 11.69, 18.0]
["2026-09-21T15:57:02.822400+00:00", "trade", 11.69, 25.0]
["2026-09-21T15:57:02.822466+00:00", "trade", 11.69, 25.0]
["2026-09-21T15:57:02.822523+00:00", "trade", 11.69, 25.0]
["2026-09-21T15:57:02.822590+00:00", "trade", 11.69, 7.0]
["2026-09-21T15:57:02.822809+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:02.822848+00:00", "trade", 11.69, 25.0]
["2026-09-21T15:57:02.823426+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:02.824692+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:57:02.847633+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:02.847738+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:57:02.874487+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:57:02.874487+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:02.874497+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:02.875114+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:02.878296+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:03.281249+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:03.281309+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:05.712214+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:57:05.712697+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:06.684903+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:08.209024+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:57:08.304029+00:00", "trade", 11.685, 88.0]
["2026-09-21T15:57:23.795907+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:57:23.985498+00:00", "trade", 11.685, 66.0]
["2026-09-21T15:57:25.022838+00:00", "trade", 11.685, 66.0]
["2026-09-21T15:57:30.000308+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:30.758597+00:00", "trade", 11.6788, 30.0]
["2026-09-21T15:57:31.072534+00:00", "trade", 11.685, 10.0]
["2026-09-21T15:57:34.289417+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:57:35.725484+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:35.726276+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:36.073347+00:00", "trade", 11.685, 4.0]
["2026-09-21T15:57:43.554514+00:00", "trade", 11.685, 50.0]
["2026-09-21T15:57:43.554584+00:00", "trade", 11.685, 50.0]
["2026-09-21T15:57:44.746938+00:00", "trade", 11.685, 100.0]
["2026-09-21T15:57:45.247634+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.454851+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:57:58.455061+00:00", "trade", 11.7, 99.0]
["2026-09-21T15:57:58.455062+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.455112+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.455423+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.455488+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.455659+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.455919+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.815769+00:00", "trade", 11.685, 66.0]
["2026-09-21T15:57:58.850672+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.850698+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.851489+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.853148+00:00", "trade", 11.7, 60.0]
["2026-09-21T15:57:58.853148+00:00", "trade", 11.7, 6.0]
["2026-09-21T15:57:58.853159+00:00", "trade", 11.7, 25.0]
["2026-09-21T15:57:58.853162+00:00", "trade", 11.7, 50.0]
["2026-09-21T15:57:58.853172+00:00", "trade", 11.7, 50.0]
["2026-09-21T15:57:58.853174+00:00", "trade", 11.7, 16.0]
["2026-09-21T15:57:58.853244+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.853247+00:00", "trade", 11.7, 77.0]
["2026-09-21T15:57:58.853268+00:00", "trade", 11.7, 54.0]
["2026-09-21T15:57:58.853294+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.853337+00:00", "trade", 11.7, 12.0]
["2026-09-21T15:57:58.853369+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.853373+00:00", "trade", 11.7, 188.0]
["2026-09-21T15:57:58.853457+00:00", "trade", 11.7, 113.0]
["2026-09-21T15:57:58.853475+00:00", "trade", 11.7, 100.0]
["2026-09-21T15:57:58.853579+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.853746+00:00", "trade", 11.7, 39.0]
["2026-09-21T15:57:58.853791+00:00", "trade", 11.7, 27.0]
["2026-09-21T15:57:58.853806+00:00", "trade", 11.7, 37.0]
["2026-09-21T15:57:58.853810+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.853821+00:00", "trade", 11.7, 25.0]
["2026-09-21T15:57:58.857434+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.858654+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858659+00:00", "trade", 11.69, 271.0]
["2026-09-21T15:57:58.858671+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858714+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858744+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858747+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858756+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858762+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858765+00:00", "trade", 11.69, 150.0]
["2026-09-21T15:57:58.858927+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.858930+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858933+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858933+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.858936+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.858936+00:00", "trade", 11.69, 20.0]
["2026-09-21T15:57:58.858939+00:00", "trade", 11.69, 63.0]
["2026-09-21T15:57:58.858952+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.858957+00:00", "quote", 11.69, 11.7]
["2026-09-21T15:57:58.858987+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:57:58.859022+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:57:58.859022+00:00", "quote", 11.68, 11.7]
["2026-09-21T15:57:58.859443+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:57:58.859549+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:57:58.859895+00:00", "trade", 11.68, 6.0]
["2026-09-21T15:57:58.859904+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.860446+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:57:58.860867+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:57:58.863585+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:57:58.878759+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:57:58.959155+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:57:58.959180+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:57:59.193526+00:00", "trade", 11.6958, 1.0]
["2026-09-21T15:58:00.000335+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:03.506716+00:00", "trade", 11.69, 4.0]
["2026-09-21T15:58:03.617493+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:58:06.952792+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:58:06.953860+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:07.012319+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:09.022370+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:58:12.870017+00:00", "trade", 11.6874, 8.0]
["2026-09-21T15:58:12.874506+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:16.077304+00:00", "trade", 11.68, 38.0]
["2026-09-21T15:58:16.077573+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:16.077575+00:00", "trade", 11.69, 62.0]
["2026-09-21T15:58:16.077869+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:16.078297+00:00", "trade", 11.685, 27.0]
["2026-09-21T15:58:16.078330+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:16.078746+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:17.484559+00:00", "trade", 11.69, 150.0]
["2026-09-21T15:58:28.325988+00:00", "trade", 11.67, 25.0]
["2026-09-21T15:58:28.325988+00:00", "trade", 11.67, 26.0]
["2026-09-21T15:58:28.325990+00:00", "trade", 11.67, 49.0]
["2026-09-21T15:58:28.326078+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:28.326609+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:28.326703+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:58:28.327391+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:28.327646+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:28.327686+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:28.328127+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:28.328488+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:28.328609+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:28.328969+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:28.329080+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:30.000366+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:34.223877+00:00", "trade", 11.685, 150.0]
["2026-09-21T15:58:34.223916+00:00", "trade", 11.685, 283.0]
["2026-09-21T15:58:34.925495+00:00", "trade", 11.69, 7.0]
["2026-09-21T15:58:34.925853+00:00", "trade", 11.69, 1.0]
["2026-09-21T15:58:44.531656+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:46.811829+00:00", "trade", 11.685, 125.0]
["2026-09-21T15:58:46.811925+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:47.007931+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:47.762403+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:58:47.762406+00:00", "trade", 11.685, 4.0]
["2026-09-21T15:58:47.762484+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:47.762586+00:00", "trade", 11.685, 41.0]
["2026-09-21T15:58:48.083593+00:00", "trade", 11.685, 427.0]
["2026-09-21T15:58:48.971347+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.403926+00:00", "trade", 11.671, 2.0]
["2026-09-21T15:58:50.403944+00:00", "trade", 11.671, 23.0]
["2026-09-21T15:58:50.404037+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.653414+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:58:50.653650+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.653670+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.654422+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.654708+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.654903+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.655184+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.655505+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.655625+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.655986+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.656101+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.854297+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.854878+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.854953+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.854969+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.855520+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.855590+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.856006+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.856126+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.856487+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.856567+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.954991+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.961221+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.961296+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.961306+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.961863+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.961933+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.962364+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.962444+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:50.962845+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:50.962925+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.055525+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.068250+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.068321+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.068341+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.068892+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.068962+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.068987+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.069358+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.069478+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.069814+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.069879+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.069959+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.156260+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.185695+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.185770+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.185775+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.186331+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.186396+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.186431+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.186837+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.186917+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.187288+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.187318+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.187399+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.257064+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.303129+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.303199+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.303209+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.303765+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.303830+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.303860+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.304271+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.304397+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.304732+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.304757+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.304833+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.357929+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.412819+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.412889+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.412905+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.413456+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.413531+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.413551+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.413912+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.414022+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.414368+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.414428+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.414508+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.458332+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.521242+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.521312+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.521332+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.521883+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.521954+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.521979+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.522345+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.522505+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.522796+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.522861+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.522946+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.559433+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.634231+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.634301+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.634321+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.634877+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.634947+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.634967+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.635343+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.635504+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.635794+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.635864+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.635940+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.659430+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.739335+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.739410+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.739420+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.739972+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.740042+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.740067+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.740453+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.740578+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.740909+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.740974+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:51.741054+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:51.760024+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:57.148360+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:58:57.148363+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:58:57.148516+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:57.148541+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:58:57.148571+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:58:57.148577+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:58:57.148577+00:00", "trade", 11.67, 54.0]
["2026-09-21T15:58:57.148591+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:58:57.148748+00:00", "trade", 11.67, 46.0]
["2026-09-21T15:58:57.148766+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:58:57.148766+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.148801+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.148816+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.148846+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.149092+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.149167+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.149378+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.149894+00:00", "quote", 11.66, 11.68]
["2026-09-21T15:58:57.150390+00:00", "trade", 11.67, 100.0]
["2026-09-21T15:58:57.151848+00:00", "quote", 11.67, 11.68]
["2026-09-21T15:58:57.152856+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:57.153090+00:00", "trade", 11.67, 1.0]
["2026-09-21T15:58:57.153974+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:57.155257+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:57.165612+00:00", "trade", 11.68, 120.0]
["2026-09-21T15:58:57.165838+00:00", "trade", 11.68, 3.0]
["2026-09-21T15:58:57.165892+00:00", "trade", 11.68, 1.0]
["2026-09-21T15:58:57.166142+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:57.172974+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:57.173721+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:57.173786+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:57.174061+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:57.174342+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:58:57.174537+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:58:57.174783+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:59:00.000389+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:59:05.795777+00:00", "trade", 11.685, 1.0]
["2026-09-21T15:59:05.928759+00:00", "trade", 11.685, 128.0]
["2026-09-21T15:59:06.126312+00:00", "quote", 11.67, 11.7]
["2026-09-21T15:59:07.301384+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:07.302394+00:00", "trade", 11.68, 9.0]
["2026-09-21T15:59:07.302833+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:08.305274+00:00", "trade", 11.6865, 220.0]
["2026-09-21T15:59:09.305905+00:00", "trade", 11.6865, 1.0]
["2026-09-21T15:59:14.194142+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:59:14.750613+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:14.751575+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:16.177078+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:16.178476+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:16.181015+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:59:16.181024+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:59:16.181024+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:59:25.102620+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:28.262362+00:00", "trade", 11.68, 74.0]
["2026-09-21T15:59:28.262365+00:00", "trade", 11.68, 26.0]
["2026-09-21T15:59:28.262369+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:30.000425+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:30.857355+00:00", "trade", 11.6899, 300.0]
["2026-09-21T15:59:33.793404+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:33.794407+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:34.919578+00:00", "trade", 11.68, 1000.0]
["2026-09-21T15:59:36.006083+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:36.007486+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:36.212273+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:36.213711+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:36.732679+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:36.734238+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:37.642642+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:39.831549+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:39.832126+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:50.134158+00:00", "trade", 11.68, 29.0]
["2026-09-21T15:59:50.876289+00:00", "trade", 11.68, 25.0]
["2026-09-21T15:59:50.878691+00:00", "trade", 11.69, 4.0]
["2026-09-21T15:59:50.878760+00:00", "trade", 11.69, 40.0]
["2026-09-21T15:59:50.878799+00:00", "trade", 11.69, 59.0]
["2026-09-21T15:59:50.878815+00:00", "trade", 11.69, 41.0]
["2026-09-21T15:59:50.878818+00:00", "trade", 11.69, 59.0]
["2026-09-21T15:59:50.878824+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:59:50.879389+00:00", "trade", 11.69, 100.0]
["2026-09-21T15:59:50.880102+00:00", "quote", 11.68, 11.69]
["2026-09-21T15:59:50.881039+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:51.483345+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:51.483681+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:51.588235+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:51.588295+00:00", "quote", 11.67, 11.69]
["2026-09-21T15:59:56.507318+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:59:56.515221+00:00", "trade", 11.68, 100.0]
["2026-09-21T15:59:56.529285+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:00.000528+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:00:00.329672+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:01.016147+00:00", "trade", 11.6825, 580.0]
["2026-09-21T16:00:01.018387+00:00", "trade", 11.6825, 128.0]
["2026-09-21T16:00:01.018456+00:00", "trade", 11.6852, 116.0]
["2026-09-21T16:00:11.750992+00:00", "trade", 11.6899, 42.0]
["2026-09-21T16:00:11.754959+00:00", "trade", 11.68, 1.0]
["2026-09-21T16:00:13.372638+00:00", "trade", 11.68, 90.0]
["2026-09-21T16:00:14.876600+00:00", "trade", 11.68, 214.0]
["2026-09-21T16:00:24.441001+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:28.436991+00:00", "trade", 11.67, 200.0]
["2026-09-21T16:00:30.000554+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:00:30.810715+00:00", "trade", 11.6899, 200.0]
["2026-09-21T16:00:30.818612+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:43.742134+00:00", "trade", 11.68, 10.0]
["2026-09-21T16:00:44.540111+00:00", "trade", 11.68, 2000.0]
["2026-09-21T16:00:47.393986+00:00", "trade", 11.68, 2.0]
["2026-09-21T16:00:48.131149+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131155+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131158+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131227+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131230+00:00", "trade", 11.68, 50.0]
["2026-09-21T16:00:48.131230+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131233+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131236+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131296+00:00", "trade", 11.68, 50.0]
["2026-09-21T16:00:48.131327+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:00:48.131407+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131420+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131756+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131759+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:48.131835+00:00", "trade", 11.68, 98.0]
["2026-09-21T16:00:48.138983+00:00", "trade", 11.68, 200.0]
["2026-09-21T16:00:48.165337+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:00:49.323263+00:00", "trade", 11.68, 26.0]
["2026-09-21T16:00:56.957314+00:00", "trade", 11.67, 5.0]
["2026-09-21T16:00:58.053644+00:00", "trade", 11.67, 1.0]
["2026-09-21T16:01:00.000585+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:01:01.353943+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:01:02.445284+00:00", "trade", 11.68, 29.0]
["2026-09-21T16:01:06.424332+00:00", "trade", 11.6895, 200.0]
["2026-09-21T16:01:06.473709+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:01:08.374069+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:01:09.375224+00:00", "trade", 11.68, 28.0]
["2026-09-21T16:01:13.666139+00:00", "trade", 11.6784, 5.0]
["2026-09-21T16:01:14.613129+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:18.162864+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:01:18.163498+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:18.163546+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:18.163656+00:00", "quote", 11.67, 11.68]
["2026-09-21T16:01:18.163739+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:18.163739+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:18.163741+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:18.163742+00:00", "trade", 11.67, 272.0]
["2026-09-21T16:01:18.163756+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:18.163756+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:18.163761+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:18.163786+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:18.163977+00:00", "trade", 11.67, 56.0]
["2026-09-21T16:01:18.164313+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:18.164458+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:18.164874+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.165846+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.166557+00:00", "trade", 11.67, 99.0]
["2026-09-21T16:01:18.166620+00:00", "trade", 11.67, 1.0]
["2026-09-21T16:01:18.166984+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.167645+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.168167+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.168643+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.169530+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.175439+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:18.176748+00:00", "trade", 11.67, 235.0]
["2026-09-21T16:01:18.176793+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:18.178002+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:18.184338+00:00", "trade", 11.665, 100.0]
["2026-09-21T16:01:19.199214+00:00", "trade", 11.67, 400.0]
["2026-09-21T16:01:19.199227+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:19.199650+00:00", "trade", 11.67, 1249.0]
["2026-09-21T16:01:19.199663+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:19.199688+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:01:19.199692+00:00", "trade", 11.67, 2498.0]
["2026-09-21T16:01:19.199695+00:00", "trade", 11.67, 686.0]
["2026-09-21T16:01:19.199723+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:19.199731+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:01:19.200124+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:19.200125+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:01:19.200154+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:19.200159+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:19.200174+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:19.200199+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:19.200250+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:01:19.200400+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:19.265825+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:19.266367+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:19.309629+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:22.632301+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:27.111429+00:00", "trade", 11.675, 100.0]
["2026-09-21T16:01:27.111967+00:00", "trade", 11.675, 100.0]
["2026-09-21T16:01:28.663339+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:28.663399+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:28.886036+00:00", "trade", 11.68, 5000.0]
["2026-09-21T16:01:28.886133+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:28.886179+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:29.483836+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:01:29.484633+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:01:30.000612+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:32.014524+00:00", "trade", 11.675, 38.0]
["2026-09-21T16:01:32.017056+00:00", "trade", 11.675, 1.0]
["2026-09-21T16:01:37.723195+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:41.912271+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:41.912325+00:00", "trade", 11.675, 200.0]
["2026-09-21T16:01:45.866305+00:00", "trade", 11.6899, 300.0]
["2026-09-21T16:01:50.150324+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:01:57.064684+00:00", "trade", 11.675, 15.0]
["2026-09-21T16:01:59.779097+00:00", "trade", 11.675, 36.0]
["2026-09-21T16:01:59.786480+00:00", "trade", 11.675, 74.0]
["2026-09-21T16:01:59.792046+00:00", "trade", 11.675, 83.0]
["2026-09-21T16:02:00.000664+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:02:00.823106+00:00", "trade", 11.68, 5.0]
["2026-09-21T16:02:00.823319+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:02:00.823323+00:00", "trade", 11.69, 95.0]
["2026-09-21T16:02:04.796154+00:00", "trade", 11.675, 100.0]
["2026-09-21T16:02:04.884100+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:02:04.884116+00:00", "trade", 11.69, 1.0]
["2026-09-21T16:02:04.884155+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:02:04.884330+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:02:04.884370+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:02:04.884393+00:00", "trade", 11.69, 42.0]
["2026-09-21T16:02:04.884415+00:00", "quote", 11.68, 11.69]
["2026-09-21T16:02:04.884444+00:00", "trade", 11.69, 118.0]
["2026-09-21T16:02:04.884447+00:00", "trade", 11.69, 58.0]
["2026-09-21T16:02:04.884477+00:00", "trade", 11.69, 100.0]
["2026-09-21T16:02:04.884480+00:00", "trade", 11.69, 100.0]
["2026-09-21T16:02:04.884495+00:00", "trade", 11.69, 41.0]
["2026-09-21T16:02:12.547328+00:00", "trade", 11.69, 10.0]
["2026-09-21T16:02:25.266851+00:00", "trade", 11.7, 70.0]
["2026-09-21T16:02:34.231044+00:00", "trade", 11.7, 55.0]
["2026-09-21T16:02:34.232112+00:00", "trade", 11.695, 18.0]
["2026-09-21T16:02:34.233279+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.235049+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.340635+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.341246+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.342243+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.356111+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.431185+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.835333+00:00", "trade", 11.72, 54.0]
["2026-09-21T16:02:34.835387+00:00", "trade", 11.72, 10.0]
["2026-09-21T16:02:34.835396+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.835516+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:34.835561+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.835581+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:02:34.835718+00:00", "trade", 11.71, 18.0]
["2026-09-21T16:02:34.835721+00:00", "trade", 11.71, 18.0]
["2026-09-21T16:02:34.835771+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:02:34.835790+00:00", "trade", 11.715, 100.0]
["2026-09-21T16:02:34.835799+00:00", "trade", 11.71, 82.0]
["2026-09-21T16:02:34.836238+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:34.836283+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:34.836558+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:02:34.837113+00:00", "trade", 11.715, 110.0]
["2026-09-21T16:02:34.837205+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.837245+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:34.837440+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.839495+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.840843+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.845885+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:34.938846+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:36.050764+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:36.554291+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:36.554576+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:02:36.554631+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:02:36.554932+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:02:36.554982+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:36.555524+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:36.556486+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:37.690390+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:02:37.690761+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:37.690862+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:37.691042+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:02:37.691318+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:37.691343+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:37.691413+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:02:37.691653+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:37.721690+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:37.721695+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:37.721930+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:37.796242+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:38.289173+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:41.692677+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:41.851755+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:42.526303+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:45.173404+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:46.187787+00:00", "trade", 11.7244, 7.0]
["2026-09-21T16:02:46.187981+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:46.187981+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:46.214587+00:00", "trade", 11.7244, 1.0]
["2026-09-21T16:02:46.347755+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:46.649437+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:47.608459+00:00", "trade", 11.717, 2.0]
["2026-09-21T16:02:47.608557+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:47.958188+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:50.988646+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:02:50.988725+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:50.988730+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:51.089209+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:02:59.306001+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:00.000718+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:01.045771+00:00", "trade", 11.71, 16.0]
["2026-09-21T16:03:01.045861+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:01.166403+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:02.520388+00:00", "trade", 11.71, 85.0]
["2026-09-21T16:03:02.520491+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:02.521473+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:02.542022+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:03:02.542087+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:03:02.542363+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:03:02.542408+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:02.542498+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:02.542829+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:03:02.553705+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:03:05.322379+00:00", "trade", 11.7181, 300.0]
["2026-09-21T16:03:16.673960+00:00", "trade", 11.71, 5.0]
["2026-09-21T16:03:16.673963+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:03:16.674144+00:00", "trade", 11.72, 45.0]
["2026-09-21T16:03:16.674443+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:16.674519+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.674529+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.674529+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.674534+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:03:16.674544+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.674774+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.675310+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.675497+00:00", "trade", 11.73, 32.0]
["2026-09-21T16:03:16.675501+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.675762+00:00", "trade", 11.73, 68.0]
["2026-09-21T16:03:16.675782+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.676007+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.676062+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.680067+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:16.680072+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:17.254737+00:00", "trade", 11.73, 68.0]
["2026-09-21T16:03:17.254737+00:00", "trade", 11.73, 32.0]
["2026-09-21T16:03:17.255103+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:17.255284+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:17.255329+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:03:17.255329+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:03:17.255332+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:03:17.255339+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:03:17.256266+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:03:17.256452+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:03:17.256697+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:17.861710+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:17.861720+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:17.861785+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:19.646777+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:19.648035+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:20.835152+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:22.711366+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:23.689184+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:23.766577+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:03:23.766659+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:23.877120+00:00", "trade", 11.72, 16.0]
["2026-09-21T16:03:25.006385+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:30.000754+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:31.632669+00:00", "trade", 11.7304, 340.0]
["2026-09-21T16:03:31.632681+00:00", "trade", 11.7304, 1.0]
["2026-09-21T16:03:31.632768+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:31.633490+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:31.633515+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:31.727734+00:00", "trade", 11.72, 670.0]
["2026-09-21T16:03:31.728596+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.657553+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.657578+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.657663+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:35.658004+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.658220+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.658621+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.658696+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:35.658977+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.659573+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:35.757665+00:00", "trade", 11.7399, 6.0]
["2026-09-21T16:03:35.758898+00:00", "trade", 11.72, 4.0]
["2026-09-21T16:03:37.992432+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:37.992783+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:37.993414+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:37.993535+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:37.993775+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:37.994407+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:38.629667+00:00", "trade", 11.7189, 1000.0]
["2026-09-21T16:03:39.057624+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:39.057984+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:39.058601+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:39.059558+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:40.157613+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:40.157943+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:40.158560+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:40.158595+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:40.158881+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:40.159557+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:41.257632+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:41.257973+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:41.258594+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:41.258755+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:41.258915+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:41.259557+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:41.425797+00:00", "trade", 11.72, 9.0]
["2026-09-21T16:03:42.357626+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:42.357967+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:42.358594+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:42.358719+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:42.358955+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:42.359551+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:42.714194+00:00", "trade", 11.7, 25.0]
["2026-09-21T16:03:43.457661+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:43.458006+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:43.458633+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:43.458788+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:43.458989+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:43.459590+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:44.557745+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:44.558231+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:44.558732+00:00", "trade", 11.715, 13.0]
["2026-09-21T16:03:44.558747+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:44.558828+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:44.559188+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:44.559710+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:45.657634+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:45.658005+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:45.658621+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:45.659584+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:46.757618+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:46.757994+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:46.758555+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:46.758600+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:46.758936+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:46.759102+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:46.759422+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:46.759623+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:46.759703+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:46.760104+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:46.760144+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:46.761186+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:47.857647+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:47.857988+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:47.858594+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:47.858620+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:47.858915+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:47.859101+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:47.859381+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:47.859702+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:47.859702+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:47.860138+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:47.860183+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:47.861261+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.957686+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:48.958163+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.958654+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.958659+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:48.959135+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.959175+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:48.959581+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.959776+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:48.960062+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.960258+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:48.960538+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.960894+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:48.961060+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:48.961701+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:50.057706+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:50.058172+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:50.058693+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:50.058814+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:50.059134+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:50.059696+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:50.150591+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:03:50.150903+00:00", "trade", 11.72, 300.0]
["2026-09-21T16:03:50.150942+00:00", "trade", 11.72, 58.0]
["2026-09-21T16:03:50.487205+00:00", "trade", 11.7352, 1.0]
["2026-09-21T16:03:51.112533+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:51.112713+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:51.112864+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:51.113520+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:51.113660+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:51.113801+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:51.113801+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:51.114477+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:52.212527+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:52.212858+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:52.213464+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:52.213595+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:52.213795+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:52.214472+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:53.312591+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:53.312927+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:53.313554+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:53.314516+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:53.329860+00:00", "trade", 11.72, 43.0]
["2026-09-21T16:03:53.348547+00:00", "trade", 11.72, 18.0]
["2026-09-21T16:03:53.941718+00:00", "trade", 11.72, 16.0]
["2026-09-21T16:03:54.396888+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:54.397229+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:54.397866+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:54.398828+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:55.496867+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:55.497223+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:55.497865+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:55.498266+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:55.498266+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:55.498702+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:55.498707+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:56.596897+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:56.597228+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:56.598661+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:56.824183+00:00", "trade", 11.7366, 200.0]
["2026-09-21T16:03:57.337794+00:00", "trade", 11.72, 300.0]
["2026-09-21T16:03:57.649939+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:57.650300+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:57.650922+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:57.651282+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:57.651363+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:57.651724+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:57.651804+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:58.749949+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:58.750319+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:58.750415+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:59.849968+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:03:59.850314+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:03:59.851817+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:00.000776+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:00.949962+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:00.950328+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:00.950914+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:00.951275+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:00.951395+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:02.049961+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:02.050372+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:03.120315+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:03.120661+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:04.220299+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:04.220680+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:05.320303+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:05.320704+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:06.420328+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:06.420693+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:06.421415+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:06.421696+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:06.421891+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:06.422132+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:06.423255+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:07.520317+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:07.520703+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:07.521289+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:07.522251+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:07.566893+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:07.566935+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:04:07.567123+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:07.567309+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:07.674624+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:08.574928+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:08.575364+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:08.575710+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:08.576357+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:08.576357+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:08.576672+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:08.577314+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:09.675353+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:09.675734+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:09.676311+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:09.677273+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:10.775398+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:10.775774+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:10.776390+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:10.776551+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:10.776751+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:10.776992+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:10.777172+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:10.778310+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.249646+00:00", "trade", 11.7352, 2.0]
["2026-09-21T16:04:11.249740+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.695384+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.875362+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:11.875708+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.876344+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.876695+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.876785+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.877146+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:11.877226+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:12.975396+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:12.975742+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:12.976419+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:12.976704+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:12.976905+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:12.977145+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:12.977426+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:12.977506+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:12.978343+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:14.075355+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:14.075726+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:14.076303+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:14.076463+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:14.076694+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:14.076979+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:14.077140+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:14.078072+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:15.175365+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:15.175705+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:15.176342+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:15.176497+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:15.176698+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:15.176938+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:15.177139+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:15.177620+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:15.177620+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:15.178061+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:15.178061+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:15.179179+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:16.275389+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:16.275730+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:16.276376+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:16.276416+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:16.276697+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:16.276857+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:16.277138+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:16.277499+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:16.277499+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:16.277935+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:16.277940+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:16.279058+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:17.375383+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:17.375734+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:17.376335+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:17.376656+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:17.376731+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:17.377132+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:17.377137+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:17.378175+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.475372+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:18.475713+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.476370+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.476370+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:18.476645+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.476851+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:18.477106+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.477492+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:18.477613+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.477933+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:18.478094+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.479011+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:18.755201+00:00", "trade", 11.74, 127.0]
["2026-09-21T16:04:18.755297+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.575411+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:19.575527+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:19.575777+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.576409+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.576469+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.576529+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:19.576730+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.576990+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:19.577211+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.577567+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:19.577612+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.578008+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:19.578048+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:19.579095+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.675356+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:20.675476+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:20.675721+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.676268+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.676328+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.676338+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.676368+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:20.676679+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.676839+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:20.677170+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.677406+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:20.677446+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.677887+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:20.677887+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:21.529823+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.529850+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.529880+00:00", "trade", 11.7, 800.0]
["2026-09-21T16:04:21.533492+00:00", "trade", 11.7, 16.0]
["2026-09-21T16:04:21.533645+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.533670+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.533671+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:04:21.533673+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.533673+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.533676+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.533736+00:00", "quote", 11.7, 11.73]
["2026-09-21T16:04:21.533776+00:00", "quote", 11.7, 11.72]
["2026-09-21T16:04:21.533846+00:00", "quote", 11.7, 11.72]
["2026-09-21T16:04:21.534025+00:00", "trade", 11.7, 1.0]
["2026-09-21T16:04:21.534025+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.534028+00:00", "trade", 11.7, 1.0]
["2026-09-21T16:04:21.534030+00:00", "trade", 11.7, 19.0]
["2026-09-21T16:04:21.534039+00:00", "trade", 11.7, 1.0]
["2026-09-21T16:04:21.534039+00:00", "trade", 11.7, 32.0]
["2026-09-21T16:04:21.534052+00:00", "trade", 11.7, 16.0]
["2026-09-21T16:04:21.534122+00:00", "quote", 11.7, 11.72]
["2026-09-21T16:04:21.534137+00:00", "quote", 11.7, 11.72]
["2026-09-21T16:04:21.534160+00:00", "trade", 11.7, 20.0]
["2026-09-21T16:04:21.534162+00:00", "quote", 11.7, 11.72]
["2026-09-21T16:04:21.534162+00:00", "quote", 11.7, 11.72]
["2026-09-21T16:04:21.534166+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.534166+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.534166+00:00", "trade", 11.7, 26.0]
["2026-09-21T16:04:21.534167+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:04:21.534169+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:04:21.534187+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:04:21.534222+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:04:21.534229+00:00", "trade", 11.69, 2.0]
["2026-09-21T16:04:21.534232+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:04:21.534232+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:04:21.534242+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:04:21.534287+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:04:21.534323+00:00", "quote", 11.69, 11.71]
["2026-09-21T16:04:21.534349+00:00", "trade", 11.69, 100.0]
["2026-09-21T16:04:21.534355+00:00", "trade", 11.69, 16.0]
["2026-09-21T16:04:21.534388+00:00", "trade", 11.7, 16.0]
["2026-09-21T16:04:21.534563+00:00", "quote", 11.68, 11.71]
["2026-09-21T16:04:21.534603+00:00", "quote", 11.68, 11.71]
["2026-09-21T16:04:21.534658+00:00", "quote", 11.68, 11.71]
["2026-09-21T16:04:21.534984+00:00", "quote", 11.68, 11.71]
["2026-09-21T16:04:21.534984+00:00", "quote", 11.68, 11.71]
["2026-09-21T16:04:21.535309+00:00", "quote", 11.68, 11.7]
["2026-09-21T16:04:21.535360+00:00", "quote", 11.68, 11.7]
["2026-09-21T16:04:21.537374+00:00", "trade", 11.7, 414.0]
["2026-09-21T16:04:21.538312+00:00", "quote", 11.68, 11.7]
["2026-09-21T16:04:21.538655+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:04:21.538661+00:00", "trade", 11.68, 100.0]
["2026-09-21T16:04:21.538663+00:00", "quote", 11.68, 11.7]
["2026-09-21T16:04:21.538679+00:00", "trade", 11.68, 32.0]
["2026-09-21T16:04:21.538968+00:00", "quote", 11.68, 11.7]
["2026-09-21T16:04:21.539018+00:00", "quote", 11.68, 11.7]
["2026-09-21T16:04:21.539489+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:04:21.540793+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:04:21.540796+00:00", "trade", 11.67, 2.0]
["2026-09-21T16:04:21.540798+00:00", "quote", 11.66, 11.7]
["2026-09-21T16:04:21.540893+00:00", "quote", 11.66, 11.7]
["2026-09-21T16:04:21.540908+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.540928+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.540928+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:04:21.541349+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:04:21.541359+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:04:21.541369+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:04:21.541424+00:00", "quote", 11.67, 11.69]
["2026-09-21T16:04:21.541449+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.541473+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:04:21.542487+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.542673+00:00", "trade", 11.675, 100.0]
["2026-09-21T16:04:21.543068+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.543288+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.543369+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.547635+00:00", "trade", 11.7, 4.0]
["2026-09-21T16:04:21.548391+00:00", "trade", 11.66, 20.0]
["2026-09-21T16:04:21.548391+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:21.548393+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:04:21.548396+00:00", "trade", 11.66, 1.0]
["2026-09-21T16:04:21.548481+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:04:21.548492+00:00", "trade", 11.66, 1.0]
["2026-09-21T16:04:21.548496+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:04:21.548511+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:04:21.548536+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:04:21.548812+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:04:21.548992+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:04:21.549553+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:04:21.554109+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:04:21.589386+00:00", "trade", 11.65, 20.0]
["2026-09-21T16:04:21.589386+00:00", "trade", 11.65, 1.0]
["2026-09-21T16:04:21.589458+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:04:21.589461+00:00", "trade", 11.65, 3792.0]
["2026-09-21T16:04:21.589479+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:21.589482+00:00", "trade", 11.65, 1528.0]
["2026-09-21T16:04:21.589483+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:21.589500+00:00", "trade", 11.65, 10.0]
["2026-09-21T16:04:21.589506+00:00", "trade", 11.65, 899.0]
["2026-09-21T16:04:21.589506+00:00", "trade", 11.65, 21.0]
["2026-09-21T16:04:21.589508+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:21.589523+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:21.589524+00:00", "trade", 11.65, 948.0]
["2026-09-21T16:04:21.589663+00:00", "trade", 11.65, 86.0]
["2026-09-21T16:04:21.589663+00:00", "trade", 11.65, 1.0]
["2026-09-21T16:04:21.589714+00:00", "trade", 11.65, 83.0]
["2026-09-21T16:04:21.589739+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:21.589764+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:21.589769+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:21.589784+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.589794+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.589979+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.591729+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.593483+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.596952+00:00", "trade", 11.655, 100.0]
["2026-09-21T16:04:21.635598+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.697465+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.698297+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.698497+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.698848+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.700657+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.814288+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.814488+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.814819+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:21.814989+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:22.135929+00:00", "trade", 11.66, 21.0]
["2026-09-21T16:04:22.136007+00:00", "trade", 11.66, 1.0]
["2026-09-21T16:04:22.137000+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:04:22.897617+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:04:22.897660+00:00", "trade", 11.6599, 750.0]
["2026-09-21T16:04:22.897705+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:04:22.897708+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:04:22.897756+00:00", "trade", 11.67, 60.0]
["2026-09-21T16:04:22.897756+00:00", "trade", 11.67, 6.0]
["2026-09-21T16:04:22.897783+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:04:22.898141+00:00", "trade", 11.67, 38.0]
["2026-09-21T16:04:22.898195+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:04:22.898199+00:00", "quote", 11.65, 11.7]
["2026-09-21T16:04:22.898284+00:00", "quote", 11.65, 11.7]
["2026-09-21T16:04:22.898295+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:04:22.898586+00:00", "trade", 11.66, 38.0]
["2026-09-21T16:04:22.898652+00:00", "trade", 11.66, 162.0]
["2026-09-21T16:04:22.898660+00:00", "quote", 11.65, 11.7]
["2026-09-21T16:04:22.898680+00:00", "quote", 11.65, 11.7]
["2026-09-21T16:04:22.898700+00:00", "quote", 11.66, 11.7]
["2026-09-21T16:04:22.898725+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:22.898920+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:22.898965+00:00", "quote", 11.66, 11.69]
["2026-09-21T16:04:22.898985+00:00", "quote", 11.66, 11.7]
["2026-09-21T16:04:22.899010+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:04:22.899211+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:04:22.899491+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:04:22.899572+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:04:22.902774+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:04:22.943083+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:04:22.944325+00:00", "trade", 11.665, 1.0]
["2026-09-21T16:04:22.998001+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:04:23.001935+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:04:24.404293+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:04:24.404323+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:04:24.404619+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:04:24.404624+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:04:24.405175+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:04:30.000803+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:04:40.026841+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:04:40.755150+00:00", "trade", 11.66, 80.0]
["2026-09-21T16:04:40.766273+00:00", "trade", 11.67, 220.0]
["2026-09-21T16:04:42.225870+00:00", "trade", 11.6799, 125.0]
["2026-09-21T16:05:00.000825+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:05:02.004424+00:00", "trade", 11.6798, 85.0]
["2026-09-21T16:05:04.804874+00:00", "trade", 11.6682, 500.0]
["2026-09-21T16:05:09.102345+00:00", "trade", 11.6793, 20.0]
["2026-09-21T16:05:09.103070+00:00", "trade", 11.6793, 18.0]
["2026-09-21T16:05:09.103611+00:00", "trade", 11.6793, 6.0]
["2026-09-21T16:05:09.104631+00:00", "trade", 11.6793, 5.0]
["2026-09-21T16:05:09.104745+00:00", "trade", 11.6793, 3.0]
["2026-09-21T16:05:09.105359+00:00", "trade", 11.6793, 1.0]
["2026-09-21T16:05:13.456739+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:13.457229+00:00", "trade", 11.67, 1.0]
["2026-09-21T16:05:13.457343+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:05:13.457681+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:13.458934+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:13.458979+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:13.462578+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:13.645669+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:05:17.251292+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:30.000857+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:31.929238+00:00", "trade", 11.6755, 33.0]
["2026-09-21T16:05:38.648900+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:05:40.208265+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:05:40.208292+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:05:40.208316+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:05:40.208322+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:05:40.208331+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:05:40.208361+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:05:40.208376+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:05:40.208386+00:00", "quote", 11.66, 11.67]
["2026-09-21T16:05:40.208477+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:05:40.208481+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:05:40.208481+00:00", "trade", 11.66, 40.0]
["2026-09-21T16:05:40.208522+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:05:40.208529+00:00", "trade", 11.66, 1.0]
["2026-09-21T16:05:40.208532+00:00", "trade", 11.66, 7.0]
["2026-09-21T16:05:40.208536+00:00", "quote", 11.65, 11.67]
["2026-09-21T16:05:40.209018+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:05:40.244651+00:00", "trade", 11.655, 100.0]
["2026-09-21T16:05:40.247132+00:00", "trade", 11.655, 2.0]
["2026-09-21T16:05:40.308361+00:00", "trade", 11.655, 9.0]
["2026-09-21T16:05:42.110672+00:00", "quote", 11.65, 11.66]
["2026-09-21T16:05:42.956695+00:00", "trade", 11.655, 100.0]
["2026-09-21T16:05:46.035444+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:46.035445+00:00", "trade", 11.65, 100.0]
["2026-09-21T16:05:46.035510+00:00", "trade", 11.65, 40.0]
["2026-09-21T16:05:46.035755+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:46.036662+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:46.040231+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:46.053036+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:47.453219+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:47.525392+00:00", "trade", 11.65, 100.0]
["2026-09-21T16:05:47.525940+00:00", "trade", 11.65, 50.0]
["2026-09-21T16:05:47.606092+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:48.250228+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:52.051226+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:54.999189+00:00", "trade", 11.6592, 300.0]
["2026-09-21T16:05:56.130792+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:56.753219+00:00", "trade", 11.64, 100.0]
["2026-09-21T16:05:56.753221+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:56.753222+00:00", "trade", 11.64, 300.0]
["2026-09-21T16:05:56.753226+00:00", "trade", 11.64, 55.0]
["2026-09-21T16:05:56.753241+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:56.753243+00:00", "trade", 11.64, 40.0]
["2026-09-21T16:05:56.753247+00:00", "trade", 11.64, 1000.0]
["2026-09-21T16:05:56.753326+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:56.753375+00:00", "trade", 11.64, 80.0]
["2026-09-21T16:05:56.753411+00:00", "trade", 11.64, 650.0]
["2026-09-21T16:05:56.753411+00:00", "quote", 11.64, 11.66]
["2026-09-21T16:05:56.753625+00:00", "trade", 11.63, 126.0]
["2026-09-21T16:05:56.753687+00:00", "quote", 11.64, 11.65]
["2026-09-21T16:05:56.753697+00:00", "trade", 11.64, 100.0]
["2026-09-21T16:05:56.754228+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:05:56.757130+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:05:56.757131+00:00", "trade", 11.64, 145.0]
["2026-09-21T16:05:56.757137+00:00", "trade", 11.63, 80.0]
["2026-09-21T16:05:56.757155+00:00", "trade", 11.63, 110.0]
["2026-09-21T16:05:56.757158+00:00", "trade", 11.63, 70.0]
["2026-09-21T16:05:56.757396+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:05:56.757667+00:00", "trade", 11.64, 17.0]
["2026-09-21T16:05:56.757669+00:00", "trade", 11.64, 83.0]
["2026-09-21T16:05:56.757687+00:00", "trade", 11.63, 130.0]
["2026-09-21T16:05:56.757697+00:00", "trade", 11.63, 5.0]
["2026-09-21T16:05:56.757717+00:00", "quote", 11.63, 11.65]
["2026-09-21T16:05:56.757757+00:00", "quote", 11.63, 11.66]
["2026-09-21T16:05:56.757762+00:00", "quote", 11.62, 11.66]
["2026-09-21T16:05:56.757837+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:05:56.757957+00:00", "quote", 11.62, 11.66]
["2026-09-21T16:05:56.757957+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:05:56.758017+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:05:56.760218+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:05:56.789265+00:00", "trade", 11.63, 80.0]
["2026-09-21T16:05:56.789362+00:00", "trade", 11.63, 100.0]
["2026-09-21T16:05:56.789669+00:00", "trade", 11.63, 100.0]
["2026-09-21T16:05:59.858095+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:06:00.000874+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:06:03.961545+00:00", "trade", 11.63, 100.0]
["2026-09-21T16:06:09.818712+00:00", "trade", 11.6442, 2.0]
["2026-09-21T16:06:15.337791+00:00", "trade", 11.6427, 2.0]
["2026-09-21T16:06:15.338853+00:00", "trade", 11.6427, 2.0]
["2026-09-21T16:06:15.339983+00:00", "trade", 11.6427, 1.0]
["2026-09-21T16:06:25.638288+00:00", "trade", 11.62, 100.0]
["2026-09-21T16:06:25.638288+00:00", "trade", 11.62, 100.0]
["2026-09-21T16:06:25.638363+00:00", "quote", 11.62, 11.63]
["2026-09-21T16:06:25.638408+00:00", "quote", 11.62, 11.63]
["2026-09-21T16:06:25.638444+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.638447+00:00", "trade", 11.62, 100.0]
["2026-09-21T16:06:25.638470+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.638470+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.638489+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.638499+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.638616+00:00", "trade", 11.62, 1.0]
["2026-09-21T16:06:25.638779+00:00", "quote", 11.62, 11.63]
["2026-09-21T16:06:25.638824+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.638905+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.638995+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.639020+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.639090+00:00", "quote", 11.62, 11.63]
["2026-09-21T16:06:25.639115+00:00", "trade", 11.62, 100.0]
["2026-09-21T16:06:25.639115+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.639311+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.642924+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.643781+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.644433+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.644744+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.653680+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.738722+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:25.739093+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:25.987162+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:26.248764+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:27.190693+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:27.301150+00:00", "trade", 11.6056, 8.0]
["2026-09-21T16:06:27.301250+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:27.457041+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:27.458133+00:00", "quote", 11.6, 11.62]
["2026-09-21T16:06:28.842182+00:00", "quote", 11.6, 11.62]
["2026-09-21T16:06:28.842186+00:00", "trade", 11.62, 300.0]
["2026-09-21T16:06:28.842247+00:00", "trade", 11.62, 100.0]
["2026-09-21T16:06:28.842263+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:28.843987+00:00", "quote", 11.6, 11.62]
["2026-09-21T16:06:30.000901+00:00", "quote", 11.6, 11.62]
["2026-09-21T16:06:34.312767+00:00", "trade", 11.61, 10.0]
["2026-09-21T16:06:35.692629+00:00", "trade", 11.61, 100.0]
["2026-09-21T16:06:36.788523+00:00", "trade", 11.6, 8.0]
["2026-09-21T16:06:39.136982+00:00", "trade", 11.6199, 300.0]
["2026-09-21T16:06:42.603307+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:42.604239+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:42.604968+00:00", "trade", 11.6, 10.0]
["2026-09-21T16:06:42.604968+00:00", "trade", 11.6, 50.0]
["2026-09-21T16:06:42.604971+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:06:42.604974+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:06:42.605006+00:00", "quote", 11.6, 11.64]
["2026-09-21T16:06:42.605010+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:06:42.605013+00:00", "trade", 11.6, 211.0]
["2026-09-21T16:06:42.605016+00:00", "trade", 11.6, 1.0]
["2026-09-21T16:06:42.605016+00:00", "trade", 11.6, 1.0]
["2026-09-21T16:06:42.605019+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:06:42.605031+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:42.605066+00:00", "quote", 11.6, 11.63]
["2026-09-21T16:06:42.605086+00:00", "quote", 11.6, 11.62]
["2026-09-21T16:06:42.605124+00:00", "trade", 11.6, 10.0]
["2026-09-21T16:06:42.605130+00:00", "trade", 11.6, 1.0]
["2026-09-21T16:06:42.605176+00:00", "quote", 11.6, 11.62]
["2026-09-21T16:06:42.605226+00:00", "quote", 11.6, 11.62]
["2026-09-21T16:06:42.605241+00:00", "quote", 11.6, 11.61]
["2026-09-21T16:06:42.605440+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:06:42.605443+00:00", "trade", 11.6, 200.0]
["2026-09-21T16:06:42.605443+00:00", "trade", 11.6, 4.0]
["2026-09-21T16:06:42.605497+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:06:42.608058+00:00", "quote", 11.59, 11.6]
["2026-09-21T16:06:42.608900+00:00", "quote", 11.59, 11.6]
["2026-09-21T16:06:42.608907+00:00", "trade", 11.59, 10.0]
["2026-09-21T16:06:42.608907+00:00", "trade", 11.59, 80.0]
["2026-09-21T16:06:42.609030+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:06:42.609111+00:00", "trade", 11.6, 200.0]
["2026-09-21T16:06:42.609205+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:06:42.609206+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.609208+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:06:42.609211+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:06:42.609632+00:00", "trade", 11.59, 80.0]
["2026-09-21T16:06:42.609647+00:00", "trade", 11.59, 110.0]
["2026-09-21T16:06:42.609656+00:00", "trade", 11.59, 70.0]
["2026-09-21T16:06:42.611807+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.614058+00:00", "trade", 11.6, 200.0]
["2026-09-21T16:06:42.622782+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.622783+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:06:42.622785+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:06:42.622785+00:00", "trade", 11.6, 97.0]
["2026-09-21T16:06:42.622863+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.623364+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.623409+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.623620+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.623685+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.623820+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:06:42.623861+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624216+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.624267+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.624267+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624292+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624292+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:06:42.624412+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624412+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624437+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624622+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624823+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.624943+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.625585+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.625633+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.625635+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.626141+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.626171+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.626582+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.627148+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.627203+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.627204+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.627224+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.627755+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.628306+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.628542+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.628595+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.628597+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.629544+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.630025+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.631063+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.631524+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.631524+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.632020+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.632867+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.632922+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.632922+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.633022+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.633824+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.633904+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.634265+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.634345+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.634706+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.635989+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.641204+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.641207+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.641262+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.642710+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.642826+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.642879+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.642881+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.643342+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.643748+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.643828+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.644229+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.644309+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.644670+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.645507+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.659117+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.659119+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.660112+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.661484+00:00", "trade", 11.605, 48.0]
["2026-09-21T16:06:42.662527+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.663319+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.663378+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.663379+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.663871+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.664382+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.665880+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.665931+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.665936+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.667715+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.667765+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.667769+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.667785+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.667815+00:00", "quote", 11.58, 11.64]
["2026-09-21T16:06:42.667840+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.669238+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.670000+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.670121+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.670947+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.675175+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.675177+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.676019+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.676240+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.676681+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.677077+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.677137+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.677139+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.677638+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.678014+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.678119+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.678205+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.678515+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.678601+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.678961+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.680004+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.694729+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.694731+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.695320+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.696187+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.696689+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.696749+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:06:42.696749+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.697646+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.697766+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.698087+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.698207+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.698518+00:00", "quote", 11.58, 11.63]
["2026-09-21T16:06:42.699490+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.703368+00:00", "trade", 11.6, 3.0]
["2026-09-21T16:06:42.703370+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.704848+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.705364+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.705368+00:00", "trade", 11.6, 200.0]
["2026-09-21T16:06:42.706808+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.711078+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.712050+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.712050+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.785354+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:42.901821+00:00", "trade", 11.6193, 1.0]
["2026-09-21T16:06:44.970031+00:00", "trade", 11.5999, 30.0]
["2026-09-21T16:06:48.330199+00:00", "trade", 11.59, 48.0]
["2026-09-21T16:06:48.332959+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:06:49.405431+00:00", "trade", 11.59, 48.0]
["2026-09-21T16:06:50.500421+00:00", "trade", 11.59, 48.0]
["2026-09-21T16:06:56.933834+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:00.000928+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:05.023520+00:00", "trade", 11.59, 6.0]
["2026-09-21T16:07:14.135463+00:00", "trade", 11.6, 97.0]
["2026-09-21T16:07:14.135463+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.135465+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:14.135466+00:00", "trade", 11.6, 3.0]
["2026-09-21T16:07:14.135470+00:00", "trade", 11.6, 200.0]
["2026-09-21T16:07:14.135547+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.135610+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.135676+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163393+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163468+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163547+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163607+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163676+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163745+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163805+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163865+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163925+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.163989+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.164494+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.164614+00:00", "trade", 11.6, 25.0]
["2026-09-21T16:07:14.166729+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:14.166784+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:14.166785+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:07:14.167286+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:14.167692+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:14.195538+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:14.195598+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:14.195603+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:07:14.220713+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:14.220782+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:07:14.220783+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:14.246033+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:14.953639+00:00", "trade", 11.59, 48.0]
["2026-09-21T16:07:15.895383+00:00", "trade", 11.59, 77.0]
["2026-09-21T16:07:15.986413+00:00", "trade", 11.6, 1.0]
["2026-09-21T16:07:15.986414+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:15.990434+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:20.516540+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:20.516640+00:00", "trade", 11.6, 299.0]
["2026-09-21T16:07:20.516640+00:00", "trade", 11.6, 1.0]
["2026-09-21T16:07:20.516640+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:20.516710+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:20.517729+00:00", "trade", 11.595, 14.0]
["2026-09-21T16:07:20.524910+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:20.524967+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:07:20.524970+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:20.533440+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:20.533513+00:00", "trade", 11.6, 300.0]
["2026-09-21T16:07:20.533515+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:07:20.546832+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:21.355971+00:00", "trade", 11.59, 48.0]
["2026-09-21T16:07:23.904946+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:07:30.000981+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:31.425819+00:00", "trade", 11.5964, 300.0]
["2026-09-21T16:07:34.099194+00:00", "trade", 11.5974, 2.0]
["2026-09-21T16:07:52.608002+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:07:53.476401+00:00", "quote", 11.58, 11.59]
["2026-09-21T16:07:53.476476+00:00", "quote", 11.58, 11.59]
["2026-09-21T16:07:53.476477+00:00", "trade", 11.58, 256.0]
["2026-09-21T16:07:53.476477+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:07:53.476542+00:00", "quote", 11.58, 11.59]
["2026-09-21T16:07:53.476587+00:00", "quote", 11.58, 11.59]
["2026-09-21T16:07:53.476952+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:07:53.476955+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:07:53.477133+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:07:53.477388+00:00", "trade", 11.585, 17.0]
["2026-09-21T16:07:53.478991+00:00", "trade", 11.5725, 14.0]
["2026-09-21T16:07:53.479308+00:00", "quote", 11.58, 11.59]
["2026-09-21T16:07:53.479383+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:07:53.479385+00:00", "trade", 11.58, 226.0]
["2026-09-21T16:07:53.479413+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:07:53.479415+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:07:53.511601+00:00", "trade", 11.5725, 100.0]
["2026-09-21T16:07:53.576935+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:07:53.577005+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:07:53.577035+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:07:53.577542+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:07:53.591926+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:07:58.633432+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:08:00.001017+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:08:00.209458+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:08:00.209613+00:00", "quote", 11.56, 11.57]
["2026-09-21T16:08:00.209840+00:00", "trade", 11.56, 30.0]
["2026-09-21T16:08:00.210159+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:08:00.212219+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:08:00.212325+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:08:00.212501+00:00", "trade", 11.55, 194.0]
["2026-09-21T16:08:00.212534+00:00", "trade", 11.55, 150.0]
["2026-09-21T16:08:00.212650+00:00", "quote", 11.55, 11.56]
["2026-09-21T16:08:00.212712+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:08:00.212712+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:08:00.212715+00:00", "trade", 11.55, 48.0]
["2026-09-21T16:08:00.212776+00:00", "quote", 11.55, 11.56]
["2026-09-21T16:08:00.213262+00:00", "quote", 11.55, 11.56]
["2026-09-21T16:08:00.213362+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:08:00.213956+00:00", "trade", 11.54, 500.0]
["2026-09-21T16:08:00.213958+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:08:00.213989+00:00", "trade", 11.54, 23.0]
["2026-09-21T16:08:00.213993+00:00", "trade", 11.54, 7.0]
["2026-09-21T16:08:00.213999+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:00.213999+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:00.213999+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:00.214056+00:00", "trade", 11.54, 20.0]
["2026-09-21T16:08:00.214560+00:00", "quote", 11.54, 11.55]
["2026-09-21T16:08:00.214640+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:00.215716+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:08:00.217072+00:00", "trade", 11.535, 100.0]
["2026-09-21T16:08:00.217544+00:00", "trade", 11.535, 100.0]
["2026-09-21T16:08:00.217790+00:00", "trade", 11.535, 1.0]
["2026-09-21T16:08:00.218539+00:00", "trade", 11.53, 1.0]
["2026-09-21T16:08:00.218996+00:00", "trade", 11.53, 130.0]
["2026-09-21T16:08:00.219072+00:00", "trade", 11.53, 80.0]
["2026-09-21T16:08:00.219637+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:00.219737+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:00.221655+00:00", "trade", 11.52, 1.0]
["2026-09-21T16:08:00.221658+00:00", "trade", 11.52, 20.0]
["2026-09-21T16:08:00.221661+00:00", "trade", 11.52, 4.0]
["2026-09-21T16:08:00.221662+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:00.221664+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:00.221702+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:00.222304+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:00.222323+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:00.222512+00:00", "trade", 11.52, 70.0]
["2026-09-21T16:08:00.222574+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.222875+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.222918+00:00", "trade", 11.525, 100.0]
["2026-09-21T16:08:00.222921+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:00.222970+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.223165+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.223414+00:00", "trade", 11.525, 100.0]
["2026-09-21T16:08:00.223414+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:00.224148+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.224244+00:00", "trade", 11.525, 100.0]
["2026-09-21T16:08:00.224244+00:00", "trade", 11.52, 80.0]
["2026-09-21T16:08:00.224521+00:00", "trade", 11.52, 150.0]
["2026-09-21T16:08:00.224695+00:00", "trade", 11.52, 13.0]
["2026-09-21T16:08:00.224719+00:00", "trade", 11.52, 2686.0]
["2026-09-21T16:08:00.225766+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.258259+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.328746+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.328801+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:08:00.329999+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:00.340664+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:00.363519+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:01.461358+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:01.851615+00:00", "trade", 11.5399, 5.0]
["2026-09-21T16:08:01.937078+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:08:01.937181+00:00", "trade", 11.54, 1.0]
["2026-09-21T16:08:02.058254+00:00", "trade", 11.52, 18.0]
["2026-09-21T16:08:02.084585+00:00", "trade", 11.52, 31.0]
["2026-09-21T16:08:03.071146+00:00", "trade", 11.52, 18.0]
["2026-09-21T16:08:03.116009+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:05.611155+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:06.171258+00:00", "trade", 11.506, 601.0]
["2026-09-21T16:08:07.332573+00:00", "trade", 11.52, 31.0]
["2026-09-21T16:08:07.520367+00:00", "trade", 11.53, 5.0]
["2026-09-21T16:08:07.520442+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:07.520442+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:07.520443+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:07.520532+00:00", "trade", 11.54, 18.0]
["2026-09-21T16:08:07.520563+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:07.520718+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:07.520733+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:07.520745+00:00", "trade", 11.54, 31.0]
["2026-09-21T16:08:07.520788+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:07.520815+00:00", "trade", 11.54, 31.0]
["2026-09-21T16:08:07.520878+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:07.520923+00:00", "trade", 11.54, 14.0]
["2026-09-21T16:08:07.520926+00:00", "trade", 11.54, 5.0]
["2026-09-21T16:08:07.520929+00:00", "trade", 11.54, 130.0]
["2026-09-21T16:08:07.521009+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:07.521215+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:07.521299+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:07.521716+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:07.522899+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:07.522939+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:07.530552+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:07.947833+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:12.689868+00:00", "trade", 11.535, 10.0]
["2026-09-21T16:08:13.072356+00:00", "trade", 11.535, 87.0]
["2026-09-21T16:08:14.167094+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:14.167575+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:16.129828+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:20.536290+00:00", "trade", 11.53, 18.0]
["2026-09-21T16:08:20.541443+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:20.541445+00:00", "trade", 11.54, 800.0]
["2026-09-21T16:08:20.541447+00:00", "trade", 11.54, 98.0]
["2026-09-21T16:08:20.541495+00:00", "trade", 11.54, 1200.0]
["2026-09-21T16:08:20.541498+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:20.541538+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:20.542310+00:00", "trade", 11.535, 78.0]
["2026-09-21T16:08:20.542851+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:20.543327+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:20.544290+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:20.546209+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:20.546650+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:20.547167+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:22.651396+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:22.651397+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:22.651400+00:00", "trade", 11.53, 300.0]
["2026-09-21T16:08:22.651402+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:22.651413+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:22.651648+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651663+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651663+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651678+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651698+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651731+00:00", "trade", 11.52, 16.0]
["2026-09-21T16:08:22.651733+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:22.651736+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:22.651749+00:00", "trade", 11.54, 46.0]
["2026-09-21T16:08:22.651752+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.651753+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651758+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651778+00:00", "trade", 11.53, 2.0]
["2026-09-21T16:08:22.651778+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651808+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651843+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651854+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651884+00:00", "trade", 11.53, 27.0]
["2026-09-21T16:08:22.651889+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651939+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.651995+00:00", "trade", 11.53, 150.0]
["2026-09-21T16:08:22.652034+00:00", "trade", 11.52, 50.0]
["2026-09-21T16:08:22.652118+00:00", "trade", 11.535, 154.0]
["2026-09-21T16:08:22.652175+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:22.652175+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.652176+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.652176+00:00", "trade", 11.54, 19.0]
["2026-09-21T16:08:22.652178+00:00", "trade", 11.54, 39.0]
["2026-09-21T16:08:22.652182+00:00", "trade", 11.535, 101.0]
["2026-09-21T16:08:22.652209+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.652219+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.652232+00:00", "trade", 11.55, 18.0]
["2026-09-21T16:08:22.652236+00:00", "trade", 11.55, 93.0]
["2026-09-21T16:08:22.652236+00:00", "trade", 11.55, 44.0]
["2026-09-21T16:08:22.652305+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.652320+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.652360+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.652480+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.652485+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.652655+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.652691+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.652731+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.654029+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.654049+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.656354+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.657196+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.657260+00:00", "trade", 11.53, 55.0]
["2026-09-21T16:08:22.657332+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.657743+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.657748+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.657768+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.657799+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.657803+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.657838+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.657841+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.657841+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:22.657847+00:00", "trade", 11.53, 19.0]
["2026-09-21T16:08:22.657848+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.657850+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:22.657868+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.657868+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.657898+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.658093+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.658103+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.658130+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.658132+00:00", "trade", 11.54, 39.0]
["2026-09-21T16:08:22.658133+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.658135+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.658148+00:00", "quote", 11.54, 11.54]
["2026-09-21T16:08:22.658157+00:00", "trade", 11.53, 93.0]
["2026-09-21T16:08:22.658164+00:00", "quote", 11.54, 11.55]
["2026-09-21T16:08:22.658166+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.658382+00:00", "trade", 11.54, 145.0]
["2026-09-21T16:08:22.658419+00:00", "quote", 11.54, 11.55]
["2026-09-21T16:08:22.663599+00:00", "trade", 11.54, 77.0]
["2026-09-21T16:08:22.663601+00:00", "quote", 11.54, 11.55]
["2026-09-21T16:08:22.663831+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.663832+00:00", "quote", 11.54, 11.55]
["2026-09-21T16:08:22.667065+00:00", "quote", 11.54, 11.55]
["2026-09-21T16:08:22.667067+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.667241+00:00", "trade", 11.54, 23.0]
["2026-09-21T16:08:22.667244+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:08:22.667245+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.667260+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.667386+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.667967+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.670748+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:08:22.670844+00:00", "trade", 11.53, 145.0]
["2026-09-21T16:08:22.670844+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.670847+00:00", "trade", 11.53, 39.0]
["2026-09-21T16:08:22.670847+00:00", "trade", 11.53, 9.0]
["2026-09-21T16:08:22.670864+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.671420+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.674308+00:00", "trade", 11.53, 150.0]
["2026-09-21T16:08:22.674311+00:00", "trade", 11.53, 9.0]
["2026-09-21T16:08:22.674368+00:00", "trade", 11.53, 150.0]
["2026-09-21T16:08:22.674368+00:00", "trade", 11.53, 13.0]
["2026-09-21T16:08:22.674557+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:22.674570+00:00", "trade", 11.53, 150.0]
["2026-09-21T16:08:22.674572+00:00", "trade", 11.53, 50.0]
["2026-09-21T16:08:22.674609+00:00", "trade", 11.53, 186.0]
["2026-09-21T16:08:22.674942+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:22.675284+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.675891+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:22.688123+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:08:22.688200+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:22.688201+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:08:22.688225+00:00", "trade", 11.54, 98.0]
["2026-09-21T16:08:22.688245+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:22.688245+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.688250+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.688255+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.688726+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.688790+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:08:22.689338+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.689386+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:08:22.689969+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:08:22.730544+00:00", "trade", 11.54, 40.0]
["2026-09-21T16:08:22.770335+00:00", "trade", 11.54, 400.0]
["2026-09-21T16:08:22.830767+00:00", "trade", 11.54, 55.0]
["2026-09-21T16:08:22.833385+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.833560+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.833911+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.834072+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:22.834673+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:23.657353+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:23.657980+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:24.573475+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:26.721951+00:00", "trade", 11.5475, 24.0]
["2026-09-21T16:08:26.722306+00:00", "trade", 11.5475, 1.0]
["2026-09-21T16:08:27.218741+00:00", "trade", 11.5452, 216.0]
["2026-09-21T16:08:27.218759+00:00", "trade", 11.5452, 1.0]
["2026-09-21T16:08:29.058454+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:29.058655+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:29.058920+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:30.001046+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:32.690867+00:00", "trade", 11.5461, 300.0]
["2026-09-21T16:08:46.091544+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.155444+00:00", "trade", 11.5302, 300.0]
["2026-09-21T16:08:46.155468+00:00", "trade", 11.5301, 300.0]
["2026-09-21T16:08:46.155778+00:00", "trade", 11.5302, 600.0]
["2026-09-21T16:08:46.156037+00:00", "trade", 11.5302, 1200.0]
["2026-09-21T16:08:46.156304+00:00", "trade", 11.5302, 2400.0]
["2026-09-21T16:08:46.156443+00:00", "trade", 11.5304, 15200.0]
["2026-09-21T16:08:46.156534+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.156830+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.157010+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848839+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848839+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848849+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848874+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848883+00:00", "trade", 11.53, 32.0]
["2026-09-21T16:08:46.848883+00:00", "trade", 11.53, 10.0]
["2026-09-21T16:08:46.848890+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848901+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:46.848905+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848906+00:00", "trade", 11.53, 1.0]
["2026-09-21T16:08:46.848906+00:00", "trade", 11.53, 154.0]
["2026-09-21T16:08:46.848911+00:00", "trade", 11.53, 2.0]
["2026-09-21T16:08:46.848911+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:46.848935+00:00", "trade", 11.53, 10.0]
["2026-09-21T16:08:46.848937+00:00", "trade", 11.53, 32.0]
["2026-09-21T16:08:46.848955+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.848985+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.849080+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.849165+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.849200+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.849486+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.849516+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.849686+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:08:46.849691+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.849693+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:46.849696+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:46.849696+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.849731+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.849772+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.850035+00:00", "trade", 11.535, 29.0]
["2026-09-21T16:08:46.850589+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.857335+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.859119+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.859179+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.911760+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:08:46.959302+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.959352+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.959387+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:46.959603+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:08:48.784063+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:48.784124+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:48.862986+00:00", "trade", 11.53, 200.0]
["2026-09-21T16:08:48.891539+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:48.893514+00:00", "trade", 11.521, 1277.0]
["2026-09-21T16:08:48.893854+00:00", "trade", 11.521, 800.0]
["2026-09-21T16:08:48.894317+00:00", "trade", 11.5211, 1277.0]
["2026-09-21T16:08:48.894687+00:00", "trade", 11.5211, 800.0]
["2026-09-21T16:08:48.894711+00:00", "trade", 11.5201, 4848.0]
["2026-09-21T16:08:48.894907+00:00", "trade", 11.52, 101.0]
["2026-09-21T16:08:48.894907+00:00", "trade", 11.52, 27.0]
["2026-09-21T16:08:48.894927+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:08:48.895286+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:48.895303+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:48.895403+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:08:48.897655+00:00", "trade", 11.53, 1.0]
["2026-09-21T16:08:48.899207+00:00", "trade", 11.52, 3.0]
["2026-09-21T16:08:48.929083+00:00", "trade", 11.53, 108.0]
["2026-09-21T16:08:48.930280+00:00", "trade", 11.52, 1.0]
["2026-09-21T16:08:49.932081+00:00", "trade", 11.5, 13.0]
["2026-09-21T16:08:49.932129+00:00", "trade", 11.5, 1.0]
["2026-09-21T16:08:49.932192+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:08:49.932306+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:08:49.932339+00:00", "trade", 11.5, 48.0]
["2026-09-21T16:08:49.932361+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:08:49.932363+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:08:49.932363+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:49.932367+00:00", "trade", 11.5, 5.0]
["2026-09-21T16:08:49.932367+00:00", "trade", 11.5, 54.0]
["2026-09-21T16:08:49.932369+00:00", "trade", 11.5, 1.0]
["2026-09-21T16:08:49.932372+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:08:49.932399+00:00", "trade", 11.5, 1.0]
["2026-09-21T16:08:49.932412+00:00", "quote", 11.5, 11.53]
["2026-09-21T16:08:49.932448+00:00", "quote", 11.5, 11.54]
["2026-09-21T16:08:49.932453+00:00", "quote", 11.5, 11.53]
["2026-09-21T16:08:49.932457+00:00", "trade", 11.5, 42.0]
["2026-09-21T16:08:49.932457+00:00", "trade", 11.5, 10.0]
["2026-09-21T16:08:49.932469+00:00", "trade", 11.5, 96.0]
["2026-09-21T16:08:49.932488+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:08:49.932493+00:00", "quote", 11.5, 11.53]
["2026-09-21T16:08:49.932498+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:08:49.932673+00:00", "quote", 11.5, 11.53]
["2026-09-21T16:08:49.932818+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:08:49.932823+00:00", "trade", 11.49, 23.0]
["2026-09-21T16:08:49.932827+00:00", "trade", 11.49, 2500.0]
["2026-09-21T16:08:49.932828+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:08:49.932833+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:08:49.932836+00:00", "trade", 11.49, 6.0]
["2026-09-21T16:08:49.932836+00:00", "trade", 11.49, 23.0]
["2026-09-21T16:08:49.932836+00:00", "trade", 11.49, 20.0]
["2026-09-21T16:08:49.932839+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:08:49.932844+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:08:49.932909+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:08:49.932924+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:08:49.933224+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:08:49.933323+00:00", "trade", 11.5, 3.0]
["2026-09-21T16:08:49.933650+00:00", "trade", 11.495, 200.0]
["2026-09-21T16:08:49.934472+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:08:49.934482+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:08:49.934483+00:00", "trade", 11.48, 200.0]
["2026-09-21T16:08:49.934497+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:49.934498+00:00", "trade", 11.48, 200.0]
["2026-09-21T16:08:49.934513+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:49.934588+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:49.934593+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.934603+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.934613+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.934643+00:00", "trade", 11.48, 200.0]
["2026-09-21T16:08:49.934643+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.934667+00:00", "trade", 11.48, 200.0]
["2026-09-21T16:08:49.934676+00:00", "trade", 11.48, 200.0]
["2026-09-21T16:08:49.934678+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.934698+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.934700+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:08:49.934748+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:08:49.934748+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:49.934863+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:49.934901+00:00", "trade", 11.475, 300.0]
["2026-09-21T16:08:49.935004+00:00", "trade", 11.495, 200.0]
["2026-09-21T16:08:49.935022+00:00", "trade", 11.5, 200.0]
["2026-09-21T16:08:49.935046+00:00", "trade", 11.495, 200.0]
["2026-09-21T16:08:49.935069+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:49.935074+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.935079+00:00", "trade", 11.495, 200.0]
["2026-09-21T16:08:49.935134+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.935181+00:00", "trade", 11.49, 200.0]
["2026-09-21T16:08:49.935187+00:00", "trade", 11.5, 4.0]
["2026-09-21T16:08:49.935214+00:00", "trade", 11.495, 200.0]
["2026-09-21T16:08:49.935773+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:08:49.935795+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.935867+00:00", "trade", 11.49, 34.0]
["2026-09-21T16:08:49.936056+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:08:49.936056+00:00", "trade", 11.49, 43.0]
["2026-09-21T16:08:49.936056+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.936141+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:49.936144+00:00", "trade", 11.49, 43.0]
["2026-09-21T16:08:49.936144+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:08:49.936146+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.936146+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.936181+00:00", "quote", 11.48, 11.49]
["2026-09-21T16:08:49.936402+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:08:49.936788+00:00", "quote", 11.49, 11.5]
["2026-09-21T16:08:49.936835+00:00", "trade", 11.49, 200.0]
["2026-09-21T16:08:49.938702+00:00", "trade", 11.48, 34.0]
["2026-09-21T16:08:49.938711+00:00", "trade", 11.48, 43.0]
["2026-09-21T16:08:49.938781+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:08:49.938781+00:00", "trade", 11.47, 22.0]
["2026-09-21T16:08:49.939605+00:00", "trade", 11.47, 326.0]
["2026-09-21T16:08:49.941439+00:00", "trade", 11.46, 2.0]
["2026-09-21T16:08:49.945589+00:00", "trade", 11.5, 200.0]
["2026-09-21T16:08:49.949488+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:49.950927+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:49.957160+00:00", "trade", 11.48, 300.0]
["2026-09-21T16:08:49.957160+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:08:49.957503+00:00", "trade", 11.48, 150.0]
["2026-09-21T16:08:49.957518+00:00", "trade", 11.49, 150.0]
["2026-09-21T16:08:49.993691+00:00", "trade", 11.48, 200.0]
["2026-09-21T16:08:50.059172+00:00", "trade", 11.48, 250.0]
["2026-09-21T16:08:50.161412+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:08:50.161412+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:50.162166+00:00", "trade", 11.48, 8.0]
["2026-09-21T16:08:50.162514+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:50.163477+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:50.165029+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:08:50.166519+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:50.193597+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:08:50.362620+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:50.464066+00:00", "trade", 11.48, 485.0]
["2026-09-21T16:08:52.467439+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:52.467779+00:00", "trade", 11.47, 41.0]
["2026-09-21T16:08:52.469926+00:00", "trade", 11.47, 141.0]
["2026-09-21T16:08:52.505007+00:00", "trade", 11.47, 59.0]
["2026-09-21T16:08:53.280821+00:00", "trade", 11.47, 8.0]
["2026-09-21T16:08:53.282289+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:08:53.283797+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:53.283812+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:08:53.283813+00:00", "trade", 11.46, 492.0]
["2026-09-21T16:08:53.283816+00:00", "trade", 11.46, 21.0]
["2026-09-21T16:08:53.283862+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:08:53.283870+00:00", "trade", 11.46, 408.0]
["2026-09-21T16:08:53.283873+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.283913+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.284023+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.284203+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.284218+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.284409+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.284614+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.298648+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.393197+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.394044+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.395047+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.488995+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:08:53.489476+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:08:54.597790+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:08:55.735618+00:00", "trade", 11.47, 162.0]
["2026-09-21T16:08:55.771746+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:55.771806+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:55.771850+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:08:55.771938+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:55.771962+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:55.772020+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:55.772239+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:55.776822+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:08:55.779423+00:00", "trade", 11.47, 200.0]
["2026-09-21T16:08:56.140326+00:00", "trade", 11.47, 10.0]
["2026-09-21T16:08:56.780280+00:00", "trade", 11.47, 62.0]
["2026-09-21T16:08:56.780560+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:56.780755+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:56.780848+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:56.818302+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:56.848750+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:57.051128+00:00", "trade", 11.47, 10.0]
["2026-09-21T16:08:57.366126+00:00", "trade", 11.47, 10.0]
["2026-09-21T16:08:57.852917+00:00", "trade", 11.47, 300.0]
["2026-09-21T16:08:57.895249+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:57.969447+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:58.028679+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:08:58.048060+00:00", "trade", 11.5233, 123.0]
["2026-09-21T16:08:58.295527+00:00", "trade", 11.47, 10.0]
["2026-09-21T16:08:58.335660+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:08:58.335708+00:00", "trade", 11.47, 150.0]
["2026-09-21T16:09:00.001077+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:09:00.337362+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:09:00.506787+00:00", "trade", 11.4782, 200.0]
["2026-09-21T16:09:02.565504+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:09:02.685844+00:00", "trade", 11.4796, 400.0]
["2026-09-21T16:09:05.372908+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:09:05.373496+00:00", "trade", 11.47, 5.0]
["2026-09-21T16:09:05.373556+00:00", "trade", 11.47, 5.0]
["2026-09-21T16:09:05.478083+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:09:06.468591+00:00", "trade", 11.4811, 300.0]
["2026-09-21T16:09:07.633523+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:09:07.633529+00:00", "trade", 11.49, 1.0]
["2026-09-21T16:09:07.633590+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:09:07.633776+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:09:08.609174+00:00", "quote", 11.46, 11.51]
["2026-09-21T16:09:08.610673+00:00", "quote", 11.46, 11.51]
["2026-09-21T16:09:08.622415+00:00", "quote", 11.46, 11.51]
["2026-09-21T16:09:09.139322+00:00", "trade", 11.5394, 10.0]
["2026-09-21T16:09:16.317685+00:00", "trade", 11.539, 2.0]
["2026-09-21T16:09:20.434823+00:00", "trade", 11.47, 3.0]
["2026-09-21T16:09:20.434866+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:09:20.434932+00:00", "trade", 11.47, 96.0]
["2026-09-21T16:09:20.435435+00:00", "quote", 11.46, 11.51]
["2026-09-21T16:09:20.453146+00:00", "trade", 11.485, 144.0]
["2026-09-21T16:09:21.455043+00:00", "trade", 11.485, 300.0]
["2026-09-21T16:09:22.733808+00:00", "trade", 11.485, 131.0]
["2026-09-21T16:09:28.913780+00:00", "trade", 11.485, 252.0]
["2026-09-21T16:09:29.819587+00:00", "trade", 11.46, 1.0]
["2026-09-21T16:09:29.819667+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:29.825271+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:30.001104+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:31.011903+00:00", "trade", 11.51, 5.0]
["2026-09-21T16:09:41.230551+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:41.330226+00:00", "trade", 11.48, 181.0]
["2026-09-21T16:09:41.330241+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:09:41.330481+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:09:41.368621+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:09:41.384998+00:00", "trade", 11.48, 21.0]
["2026-09-21T16:09:51.980088+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:09:51.980153+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:09:52.494823+00:00", "trade", 11.465, 6.0]
["2026-09-21T16:09:56.017368+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:09:56.017371+00:00", "trade", 11.48, 151.0]
["2026-09-21T16:09:56.017443+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.018881+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.027717+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.033281+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.033341+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.041495+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.041515+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.041535+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:09:56.146259+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:00.001135+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:00.779666+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:00.779861+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:00.780107+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:02.003977+00:00", "trade", 11.5391, 214.0]
["2026-09-21T16:10:02.256674+00:00", "trade", 11.48, 3.0]
["2026-09-21T16:10:02.256788+00:00", "trade", 11.48, 13.0]
["2026-09-21T16:10:02.257337+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:04.009346+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:04.009717+00:00", "trade", 11.48, 69.0]
["2026-09-21T16:10:06.786652+00:00", "trade", 11.48, 30.0]
["2026-09-21T16:10:06.792761+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:10:06.792816+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:10:06.792819+00:00", "trade", 11.48, 627.0]
["2026-09-21T16:10:06.792843+00:00", "trade", 11.48, 221.0]
["2026-09-21T16:10:06.792846+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.792851+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.792881+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.792916+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.792927+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.792972+00:00", "quote", 11.46, 11.51]
["2026-09-21T16:10:06.794420+00:00", "quote", 11.46, 11.51]
["2026-09-21T16:10:06.798826+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.799302+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.799783+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:06.809323+00:00", "trade", 11.48, 1.0]
["2026-09-21T16:10:06.900522+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:10.038255+00:00", "trade", 11.5304, 7.0]
["2026-09-21T16:10:10.039918+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:10.044645+00:00", "quote", 11.45, 11.51]
["2026-09-21T16:10:12.927353+00:00", "trade", 11.48, 300.0]
["2026-09-21T16:10:19.639182+00:00", "trade", 11.5302, 1.0]
["2026-09-21T16:10:21.043615+00:00", "trade", 11.48, 300.0]
["2026-09-21T16:10:21.127754+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:10:21.127955+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:10:21.228323+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:10:29.415503+00:00", "trade", 11.4956, 1.0]
["2026-09-21T16:10:29.436384+00:00", "trade", 11.51, 42.0]
["2026-09-21T16:10:29.438531+00:00", "trade", 11.5025, 42.0]
["2026-09-21T16:10:29.492155+00:00", "trade", 11.495, 100.0]
["2026-09-21T16:10:29.644557+00:00", "trade", 11.495, 20.0]
["2026-09-21T16:10:30.001163+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:10:30.733842+00:00", "trade", 11.495, 20.0]
["2026-09-21T16:10:31.481328+00:00", "trade", 11.495, 10.0]
["2026-09-21T16:10:31.828127+00:00", "trade", 11.49, 20.0]
["2026-09-21T16:10:39.770266+00:00", "trade", 11.495, 2177.0]
["2026-09-21T16:10:39.799394+00:00", "trade", 11.495, 38.0]
["2026-09-21T16:10:41.615870+00:00", "trade", 11.5, 10.0]
["2026-09-21T16:10:41.622711+00:00", "trade", 11.5, 90.0]
["2026-09-21T16:10:42.498674+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:42.500147+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:43.721946+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:43.722943+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:45.171361+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:45.172047+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:45.172533+00:00", "trade", 11.5, 10.0]
["2026-09-21T16:10:45.172774+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:45.173219+00:00", "trade", 11.51, 145.0]
["2026-09-21T16:10:45.184114+00:00", "trade", 11.51, 55.0]
["2026-09-21T16:10:45.184177+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:10:45.189617+00:00", "trade", 11.51, 16.0]
["2026-09-21T16:10:45.800492+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:10:45.831071+00:00", "trade", 11.5152, 2.0]
["2026-09-21T16:10:45.831086+00:00", "trade", 11.5152, 1.0]
["2026-09-21T16:10:46.039524+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.399915+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.399970+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:10:46.399972+00:00", "trade", 11.5, 3.0]
["2026-09-21T16:10:46.399985+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.399988+00:00", "trade", 11.5, 500.0]
["2026-09-21T16:10:46.399988+00:00", "trade", 11.5, 497.0]
["2026-09-21T16:10:46.399991+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.400266+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.400296+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.400522+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.400547+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.400567+00:00", "quote", 11.5, 11.52]
["2026-09-21T16:10:46.400757+00:00", "trade", 11.5, 26.0]
["2026-09-21T16:10:46.400766+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:10:46.400893+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:10:46.400893+00:00", "quote", 11.49, 11.52]
["2026-09-21T16:10:46.401013+00:00", "quote", 11.49, 11.52]
["2026-09-21T16:10:46.401058+00:00", "trade", 11.5, 103.0]
["2026-09-21T16:10:46.401093+00:00", "quote", 11.49, 11.52]
["2026-09-21T16:10:46.404832+00:00", "quote", 11.49, 11.52]
["2026-09-21T16:10:46.404927+00:00", "quote", 11.49, 11.52]
["2026-09-21T16:10:49.055301+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:49.055311+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:49.055627+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:49.055757+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:49.066152+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:50.155671+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:50.260179+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:51.255320+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:51.255705+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:51.255720+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:51.360224+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:52.355344+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:52.355725+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:52.355745+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:52.460243+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:53.100446+00:00", "trade", 11.5, 400.0]
["2026-09-21T16:10:53.100528+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:10:53.101587+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:53.102114+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:53.102580+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:53.401991+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:53.506495+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.501579+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:10:54.501960+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.502106+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.502567+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.502567+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.502607+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:10:54.502928+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.502968+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.503048+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.503118+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.503489+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.503569+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:54.607922+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.009378+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.010621+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.010631+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.010676+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.010691+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.011162+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.116462+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.117450+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.801395+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:56.877621+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.077887+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.077902+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.078444+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.078469+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.078524+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.078950+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.078965+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.079351+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.079526+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.079847+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.079967+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.130462+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.130943+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:57.178291+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:58.052362+00:00", "trade", 11.4896, 125.0]
["2026-09-21T16:10:58.130850+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:58.235348+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:59.230854+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:59.231786+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:59.247067+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:10:59.332430+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:00.001195+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:00.046813+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:00.047254+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:00.330813+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:00.331780+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:00.436599+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:00.438093+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:01.430832+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:01.431780+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:01.536594+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:01.538052+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:02.530831+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:02.531779+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:02.631671+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:02.633120+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:03.295188+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:06.376601+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:10.178910+00:00", "trade", 11.4917, 5.0]
["2026-09-21T16:11:10.179013+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:10.435938+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:14.643166+00:00", "trade", 11.5, 221.0]
["2026-09-21T16:11:14.643273+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:14.653956+00:00", "trade", 11.5, 78.0]
["2026-09-21T16:11:16.049512+00:00", "trade", 11.5, 23.0]
["2026-09-21T16:11:16.051362+00:00", "trade", 11.5, 52.0]
["2026-09-21T16:11:16.777715+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:19.733460+00:00", "trade", 11.5, 234.0]
["2026-09-21T16:11:19.733560+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:20.502542+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:28.733696+00:00", "trade", 11.5, 66.0]
["2026-09-21T16:11:28.733753+00:00", "trade", 11.5, 145.0]
["2026-09-21T16:11:28.733795+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:29.259905+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.001222+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.873519+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:11:30.873605+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.873635+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:11:30.874322+00:00", "trade", 11.5, 7.0]
["2026-09-21T16:11:30.874903+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:11:30.877028+00:00", "trade", 11.5174, 300.0]
["2026-09-21T16:11:30.884992+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:30.885183+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:30.885233+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.885368+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.885423+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.885954+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:30.886150+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.993119+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:30.993164+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:31.095277+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:31.096114+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:31.096490+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:31.096941+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:31.097061+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:31.097502+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:31.097582+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:31.097582+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:31.098048+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:31.098053+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:31.203394+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.195226+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:32.196113+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.196178+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.196298+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:32.196739+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:32.197060+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:32.197221+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:32.197296+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:32.197496+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.197817+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:32.197857+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.197897+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.197977+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.205580+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:32.310309+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.295330+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:33.296012+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.296192+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.296378+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:33.296854+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:33.296974+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:33.297415+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.297455+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:33.297495+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.297926+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.297926+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:33.305695+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.305760+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.410419+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:33.410469+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.368706+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:34.369232+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.369383+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.369764+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:34.370200+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.370245+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:34.370646+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.370841+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:34.370886+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.371282+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:34.371327+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.473926+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:34.473976+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.468705+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:35.469237+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.469387+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.469447+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.469743+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:35.470179+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.470244+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:35.470655+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.470816+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:35.470871+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.471302+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:35.471327+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.572171+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.572222+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:35.572267+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.568735+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:36.569261+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.569406+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.569802+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:36.570198+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.570278+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:36.570679+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.570840+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:36.570880+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.571321+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:36.571361+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.671238+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:36.671299+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.668714+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:37.669245+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.669406+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.669466+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.669757+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:37.670198+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.670278+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:37.670679+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.670799+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:37.670839+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.671275+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.671275+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:37.671521+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:37.733954+00:00", "trade", 11.5, 172.0]
["2026-09-21T16:11:37.772005+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:11:38.669242+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:38.670761+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:40.773698+00:00", "trade", 11.5058, 500.0]
["2026-09-21T16:11:43.632056+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:46.702931+00:00", "trade", 11.495, 100.0]
["2026-09-21T16:11:46.702944+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:46.703030+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:46.734979+00:00", "trade", 11.495, 168.0]
["2026-09-21T16:11:46.740223+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:11:46.740364+00:00", "trade", 11.48, 96.0]
["2026-09-21T16:11:46.742289+00:00", "trade", 11.48, 4.0]
["2026-09-21T16:11:47.226303+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:53.063492+00:00", "trade", 11.495, 23.0]
["2026-09-21T16:11:53.063591+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:53.366496+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:54.237413+00:00", "trade", 11.495, 20.0]
["2026-09-21T16:11:54.237516+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:54.475602+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:55.732440+00:00", "trade", 11.495, 142.0]
["2026-09-21T16:11:55.732539+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:56.185084+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:11:56.185726+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:12:00.001249+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:12:00.394488+00:00", "trade", 11.495, 100.0]
["2026-09-21T16:12:00.394498+00:00", "quote", 11.48, 11.51]
["2026-09-21T16:12:04.238467+00:00", "trade", 11.49, 7.0]
["2026-09-21T16:12:04.343974+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:04.344942+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:04.733338+00:00", "trade", 11.5, 90.0]
["2026-09-21T16:12:04.733398+00:00", "trade", 11.5, 33.0]
["2026-09-21T16:12:04.733435+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:07.412272+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:07.412637+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:07.412853+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:07.412903+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:07.413239+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:07.413409+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:07.606508+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:11.102742+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:11.102745+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:12:11.102832+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:11.103093+00:00", "quote", 11.48, 11.52]
["2026-09-21T16:12:11.103118+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:12:11.103118+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:12:11.103128+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:12:11.103143+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:12:11.103148+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:12:11.103173+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:11.103175+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:12:11.103194+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:11.103223+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:11.103228+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:11.203196+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:11.892123+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:11.892284+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:11.893522+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:12.748990+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:12.749055+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:12.749952+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:12:12.749952+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:12.750027+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:12.764146+00:00", "trade", 11.485, 87.0]
["2026-09-21T16:12:12.951857+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:13.734660+00:00", "trade", 11.485, 84.0]
["2026-09-21T16:12:13.734767+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:13.857765+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:16.881225+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:16.881235+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:16.883600+00:00", "trade", 11.47, 6.0]
["2026-09-21T16:12:16.883691+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:16.989613+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:20.850447+00:00", "trade", 11.485, 1.0]
["2026-09-21T16:12:22.732109+00:00", "trade", 11.485, 83.0]
["2026-09-21T16:12:30.001276+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:30.774239+00:00", "trade", 11.4949, 34.0]
["2026-09-21T16:12:31.733269+00:00", "trade", 11.485, 100.0]
["2026-09-21T16:12:31.733329+00:00", "trade", 11.485, 6.0]
["2026-09-21T16:12:40.734666+00:00", "trade", 11.485, 99.0]
["2026-09-21T16:12:40.735860+00:00", "trade", 11.485, 5.0]
["2026-09-21T16:12:41.164430+00:00", "trade", 11.4702, 1.0]
["2026-09-21T16:12:44.791330+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:44.792042+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:44.898304+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:48.653172+00:00", "trade", 11.47, 142.0]
["2026-09-21T16:12:48.653173+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:48.653258+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:48.654026+00:00", "trade", 11.47, 56.0]
["2026-09-21T16:12:48.654060+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.654065+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:48.654071+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:12:48.654115+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:48.654411+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.654576+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.654796+00:00", "trade", 11.475, 24.0]
["2026-09-21T16:12:48.655123+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:48.655348+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.655589+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:48.655819+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.656125+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.656125+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:48.659363+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:12:48.659397+00:00", "trade", 11.47, 260.0]
["2026-09-21T16:12:48.659398+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.758213+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:48.775656+00:00", "trade", 11.475, 69.0]
["2026-09-21T16:12:49.734365+00:00", "trade", 11.475, 72.0]
["2026-09-21T16:12:49.754596+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:49.754942+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:49.755588+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:49.755909+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:49.756119+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:49.756335+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:49.756666+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:49.756816+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:49.757167+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:49.757262+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:50.170078+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:50.854590+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:50.854921+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:50.855016+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:50.855587+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:50.855868+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:50.856063+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:50.856304+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:50.875420+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:51.954018+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:51.954344+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:51.954439+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:51.955060+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:51.955296+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:51.955541+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:51.955722+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:51.956083+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:51.956128+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:51.956559+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:51.956584+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:51.983057+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:53.054012+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:53.054383+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:53.054483+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:53.055140+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:53.055340+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:53.055616+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:53.055781+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:53.056192+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:53.056197+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:53.056658+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:53.056663+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:53.089241+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.154066+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:54.154392+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.154492+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.155134+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:54.155375+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.155575+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:54.155816+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.156161+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:54.156201+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.156647+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.156647+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:12:54.196492+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.535635+00:00", "trade", 11.475, 25.0]
["2026-09-21T16:12:54.535733+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:12:54.699959+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:00.001303+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:02.991845+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:03.003631+00:00", "trade", 11.475, 75.0]
["2026-09-21T16:13:03.003728+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:03.007472+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:03.008976+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:04.130998+00:00", "trade", 11.47, 5.0]
["2026-09-21T16:13:06.181205+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.181721+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.181826+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.191724+00:00", "trade", 11.475, 228.0]
["2026-09-21T16:13:06.191810+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.236371+00:00", "trade", 11.475, 100.0]
["2026-09-21T16:13:06.236566+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.236590+00:00", "trade", 11.475, 100.0]
["2026-09-21T16:13:06.237080+00:00", "trade", 11.475, 100.0]
["2026-09-21T16:13:06.254053+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.255105+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.255110+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.255581+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.256058+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.256113+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.256188+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.256509+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.256624+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.256669+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.256709+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:06.256990+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.361944+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:06.639353+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.354097+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:07.355059+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.355145+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:07.355586+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:07.355987+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:07.356468+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.356498+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.356503+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:07.356528+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:07.356593+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.356989+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:07.357069+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.444988+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.445053+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:07.464149+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:08.237096+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:08.237143+00:00", "trade", 11.475, 100.0]
["2026-09-21T16:13:08.237353+00:00", "trade", 11.475, 100.0]
["2026-09-21T16:13:08.237449+00:00", "trade", 11.475, 5.0]
["2026-09-21T16:13:08.454036+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:08.455013+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:08.455064+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:08.455483+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:08.455545+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:08.455961+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:08.456427+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:08.456502+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:08.456577+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:08.456983+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:08.457058+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:08.562399+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:09.554055+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:09.554116+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:09.554973+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:09.555018+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:09.555123+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:09.555143+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:09.555584+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:09.555945+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:09.556060+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:09.556100+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:09.661140+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:09.661225+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:10.654040+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.654100+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.654987+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.655027+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:10.655057+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.655523+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.655959+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.656084+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.656120+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.656410+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:10.656561+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:10.656561+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.656616+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:10.656896+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:10.669737+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:10.764743+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:11.754074+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.754139+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.755031+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.755076+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:11.755111+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.755618+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.756019+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.756139+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.756159+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.756460+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:11.756620+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:11.756620+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.756660+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:11.756936+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:11.778738+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:11.864246+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:12.854048+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:12.854103+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:12.854955+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:12.855000+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:12.855096+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:12.855577+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:12.855892+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:12.856053+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:12.856093+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:12.884370+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:12.884435+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:12.960446+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:12.960501+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:13.954052+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:13.954112+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:13.954954+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:13.955000+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:13.955095+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:13.955576+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:13.955852+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:13.956052+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:13.956092+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:13.992378+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:14.058901+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:15.054031+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:15.054097+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:15.054939+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:15.054984+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:15.055089+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:15.055530+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:15.055891+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:15.056051+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:15.056126+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:15.099730+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:15.156756+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:16.154061+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:16.154121+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:16.154988+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:16.155033+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:16.155118+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:16.155594+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:16.155865+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:16.156071+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:16.156081+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:16.180534+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:16.180594+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:16.256675+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:16.256735+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:17.254050+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:17.254115+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:17.254912+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:17.254957+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:17.255067+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:17.255087+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:17.255564+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:17.255699+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:17.255844+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:17.256085+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:17.256125+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:17.361084+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:17.414436+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:18.354074+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:18.354129+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:18.354981+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:18.355031+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:18.355112+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:18.355583+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:18.355889+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:18.356064+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:18.356139+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:18.421154+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:18.459184+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.454063+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:19.454124+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:19.454950+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:19.454996+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.455091+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:19.455552+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:19.455858+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.456038+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:19.456058+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.528069+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.528124+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.556657+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.905742+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:19.906083+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.458350+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:20.458415+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:20.458466+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:20.458816+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:20.458866+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.458952+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.458967+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.459002+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.459408+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:20.459488+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.459498+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.459884+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:20.459964+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.460405+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:20.460445+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.534747+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:20.563275+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:21.558365+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:21.558425+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:21.559221+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:21.559262+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:21.559362+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:21.559442+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:21.559923+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:21.560204+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:21.560444+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:21.560565+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:21.560925+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:21.560966+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:21.641983+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:21.661028+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:22.658379+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:22.658439+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:22.659301+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:22.659346+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:22.659441+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:22.659882+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:22.660203+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:22.660404+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:22.660404+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:22.749285+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:22.749345+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:22.768385+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:22.768435+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:23.758388+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:23.758448+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:23.759300+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:23.759345+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:23.759440+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:23.759877+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:23.760237+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:23.760398+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:23.760403+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:23.856727+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:23.866264+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:24.858357+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:24.858432+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:24.859334+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:24.859360+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:24.963554+00:00", "trade", 11.47, 3.0]
["2026-09-21T16:13:24.963622+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:26.861683+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.576089+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.576545+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.576570+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.576670+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.658435+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.658490+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.659121+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.659172+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.659227+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.659262+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.659272+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.659322+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.659477+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.659918+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.659958+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.660354+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.660635+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.660640+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.661076+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:29.661116+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.678217+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.678267+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.678282+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:29.763785+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:30.001325+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:30.745779+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:30.745834+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:30.746691+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:30.746736+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:30.746791+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:30.747308+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:30.747508+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:30.747789+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:30.747789+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:30.848598+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:30.848643+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:30.848668+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:31.845808+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:31.845863+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:31.846721+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:31.846765+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:31.846830+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:31.847307+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:31.847627+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:31.847828+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:31.847868+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:31.949615+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:31.949665+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:31.949675+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.448384+00:00", "trade", 11.475, 100.0]
["2026-09-21T16:13:32.448445+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.448465+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.650054+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.945772+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:32.945837+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:32.946700+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:32.946745+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.946810+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.946825+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:32.947266+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:32.947501+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.947823+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:32.947823+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:33.052631+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:33.052681+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:33.052701+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.045776+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:34.045832+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:34.046709+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:34.046759+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.046809+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.046859+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.046864+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:34.047340+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:34.047501+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.047822+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.047822+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:34.059549+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.059609+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.059665+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.154670+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.154725+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.496831+00:00", "trade", 11.5526, 11.0]
["2026-09-21T16:13:34.496929+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:34.663154+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.097596+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.097666+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.097706+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.098052+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.098102+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.098153+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.098183+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.098198+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.098208+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.098644+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.098804+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.099125+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.099245+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.099681+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.099726+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.100162+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:35.100202+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.166485+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.166565+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:35.204601+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:36.156091+00:00", "trade", 11.4743, 5000.0]
["2026-09-21T16:13:36.156187+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:13:36.197631+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:36.199325+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:36.245938+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.187749+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.187842+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.188308+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.188368+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.198078+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.198165+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.198542+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.199037+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.199158+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.199834+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.200198+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.201016+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.201756+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:13:39.203428+00:00", "trade", 11.47, 200.0]
["2026-09-21T16:13:39.205103+00:00", "trade", 11.455, 100.0]
["2026-09-21T16:13:39.205737+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:13:39.205846+00:00", "trade", 11.45, 7.0]
["2026-09-21T16:13:39.205852+00:00", "trade", 11.455, 100.0]
["2026-09-21T16:13:39.206967+00:00", "trade", 11.46, 200.0]
["2026-09-21T16:13:39.207683+00:00", "trade", 11.455, 110.0]
["2026-09-21T16:13:39.208299+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:13:39.208363+00:00", "trade", 11.45, 100.0]
["2026-09-21T16:13:39.209229+00:00", "trade", 11.455, 83.0]
["2026-09-21T16:13:39.211244+00:00", "trade", 11.4555, 75.0]
["2026-09-21T16:13:39.212098+00:00", "trade", 11.46, 42.0]
["2026-09-21T16:13:39.959050+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:39.997621+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:39.997987+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:39.998047+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:39.998679+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:39.998955+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:40.105653+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:41.097621+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:41.098001+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:41.098062+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:41.098753+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:41.098994+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:41.203863+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.097637+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:42.097993+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.098048+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.098108+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.098720+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:42.098955+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.203824+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.203870+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.387516+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:42.971323+00:00", "trade", 11.4888, 2.0]
["2026-09-21T16:13:43.197641+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:43.197997+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:43.198052+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:43.198097+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:43.198719+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:43.198955+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:43.303849+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:44.142414+00:00", "trade", 11.4547, 456.0]
["2026-09-21T16:13:44.297661+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:44.298017+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:44.298072+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:44.298874+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:44.298994+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:44.403868+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.205543+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.397695+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:45.398061+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.398116+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.398161+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.398226+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.398793+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:45.399033+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.503917+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:45.682081+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:46.479290+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:46.479652+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:46.479706+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:46.480343+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:46.480423+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:46.480624+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:46.585493+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:46.665665+00:00", "trade", 11.4827, 25.0]
["2026-09-21T16:13:46.665993+00:00", "trade", 11.4827, 11.0]
["2026-09-21T16:13:47.218938+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:47.579295+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:47.579691+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:47.579751+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:47.579791+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:47.579846+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:47.580382+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:47.580638+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:47.621721+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:47.688234+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:48.426779+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:48.679284+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:48.679660+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:48.679715+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:48.680377+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:48.680617+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:48.785501+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:49.779313+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:49.779709+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:49.779764+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:49.780376+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:49.780697+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:49.885566+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:49.885651+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:50.779902+00:00", "trade", 11.45, 4.0]
["2026-09-21T16:13:50.779997+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:50.782627+00:00", "trade", 11.45, 66.0]
["2026-09-21T16:13:50.879308+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:50.879664+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:50.879724+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:50.880535+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:50.880656+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:50.880976+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:50.881092+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:50.986372+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:51.979327+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:51.979663+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:51.979718+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:51.979773+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:51.980409+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:51.980650+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:51.980890+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:51.981091+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:51.981532+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:51.981532+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:51.981973+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:51.982013+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:52.088120+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:52.088165+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:53.079346+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:53.079692+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:53.079757+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:53.080449+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:53.080689+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:53.080890+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:53.081130+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:53.081571+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:53.081646+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:53.082047+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:53.082087+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:53.190425+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:54.179330+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:54.179671+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:54.179731+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:54.180408+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:54.180688+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:54.180884+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:54.181124+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:54.181525+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:54.181606+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:54.182007+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:54.182047+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:54.287317+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.279329+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:55.279685+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.279740+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.279795+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.280402+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:55.280688+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.280883+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:55.281124+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.281525+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:55.281605+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.282006+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:55.282046+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.387326+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:55.387376+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.379324+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:56.379664+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.379724+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.380401+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:56.380642+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.380882+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:56.381123+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.381524+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:56.381564+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.382000+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:56.382040+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.487400+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:13:56.511417+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:56.512961+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:13:56.686318+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:13:56.687100+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:14:00.001352+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:14:00.855471+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:14:00.855474+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:00.855552+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:00.855577+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:00.856068+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:14:00.856088+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:00.970373+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:00.991901+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:00.992277+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:14:00.992278+00:00", "trade", 11.49, 700.0]
["2026-09-21T16:14:00.992383+00:00", "trade", 11.5, 913.0]
["2026-09-21T16:14:00.992392+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:14:00.992407+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:00.992467+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:00.992728+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:00.992773+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:00.993029+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:14:00.993033+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:00.993315+00:00", "trade", 11.49, 25.0]
["2026-09-21T16:14:00.993469+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:00.994037+00:00", "trade", 11.49, 25.0]
["2026-09-21T16:14:00.994073+00:00", "trade", 11.49, 25.0]
["2026-09-21T16:14:01.012865+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:01.034982+00:00", "trade", 11.4875, 100.0]
["2026-09-21T16:14:01.095412+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:01.095993+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:01.113375+00:00", "trade", 11.485, 100.0]
["2026-09-21T16:14:01.474523+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:01.614865+00:00", "trade", 11.4894, 50.0]
["2026-09-21T16:14:01.673733+00:00", "trade", 11.485, 100.0]
["2026-09-21T16:14:01.841433+00:00", "trade", 11.485, 100.0]
["2026-09-21T16:14:02.257313+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:02.842671+00:00", "trade", 11.485, 100.0]
["2026-09-21T16:14:02.842821+00:00", "trade", 11.485, 6.0]
["2026-09-21T16:14:04.177351+00:00", "trade", 11.485, 100.0]
["2026-09-21T16:14:04.177993+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:05.602523+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:05.602884+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:05.602889+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:05.603520+00:00", "trade", 11.48, 34.0]
["2026-09-21T16:14:05.603520+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:05.603935+00:00", "trade", 11.48, 150.0]
["2026-09-21T16:14:05.642189+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:05.642905+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:06.180527+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:09.203523+00:00", "trade", 11.4701, 4240.0]
["2026-09-21T16:14:09.246402+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:09.262797+00:00", "trade", 11.48, 90.0]
["2026-09-21T16:14:09.262848+00:00", "trade", 11.48, 16.0]
["2026-09-21T16:14:09.273644+00:00", "trade", 11.48, 194.0]
["2026-09-21T16:14:09.290033+00:00", "trade", 11.48, 16.0]
["2026-09-21T16:14:11.167921+00:00", "trade", 11.4742, 106.0]
["2026-09-21T16:14:12.014565+00:00", "trade", 11.48, 3.0]
["2026-09-21T16:14:15.207382+00:00", "trade", 11.48, 1.0]
["2026-09-21T16:14:16.035592+00:00", "trade", 11.48, 500.0]
["2026-09-21T16:14:16.036405+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:16.053337+00:00", "trade", 11.48, 500.0]
["2026-09-21T16:14:17.156381+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:20.517600+00:00", "trade", 11.4716, 500.0]
["2026-09-21T16:14:22.757822+00:00", "trade", 11.4824, 9.0]
["2026-09-21T16:14:24.435987+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:14:24.435987+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:14:24.437596+00:00", "trade", 11.485, 3.0]
["2026-09-21T16:14:24.437854+00:00", "trade", 11.485, 2.0]
["2026-09-21T16:14:24.548959+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:25.307358+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:27.322336+00:00", "trade", 11.48, 32.0]
["2026-09-21T16:14:29.703197+00:00", "trade", 11.4724, 100.0]
["2026-09-21T16:14:30.001378+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:39.259322+00:00", "trade", 11.4728, 300.0]
["2026-09-21T16:14:41.093246+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:14:41.094728+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.094840+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.094849+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.095390+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.095450+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.096496+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.096497+00:00", "trade", 11.47, 109.0]
["2026-09-21T16:14:41.096500+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:14:41.096502+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.096503+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:14:41.096506+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.096506+00:00", "trade", 11.47, 2.0]
["2026-09-21T16:14:41.096506+00:00", "trade", 11.47, 87.0]
["2026-09-21T16:14:41.096783+00:00", "trade", 11.47, 14.0]
["2026-09-21T16:14:41.096783+00:00", "trade", 11.47, 17.0]
["2026-09-21T16:14:41.096785+00:00", "trade", 11.47, 20.0]
["2026-09-21T16:14:41.096788+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.096802+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.096803+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.096818+00:00", "trade", 11.47, 13.0]
["2026-09-21T16:14:41.096818+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:14:41.096883+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.096884+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.096887+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.096887+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.096988+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.097020+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.097149+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.097152+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.097254+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.097258+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:41.097320+00:00", "trade", 11.47, 44.0]
["2026-09-21T16:14:41.097336+00:00", "trade", 11.46, 2956.0]
["2026-09-21T16:14:41.097339+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:14:41.097339+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:14:41.097339+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.097345+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:14:41.097359+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:41.097399+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:41.097404+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:41.097409+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:41.097414+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:14:41.097519+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:14:41.097619+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:14:41.097624+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:14:41.097684+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.097709+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.097719+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:14:41.097747+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.097750+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.097830+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:14:41.098145+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.098657+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:14:41.098732+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.099013+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:14:41.099093+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.101714+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.112605+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.113567+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.113938+00:00", "trade", 11.47, 200.0]
["2026-09-21T16:14:41.146906+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.146997+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.147057+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.165889+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:14:41.182203+00:00", "trade", 11.47, 160.0]
["2026-09-21T16:14:41.451305+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.451305+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.556039+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:41.909770+00:00", "trade", 11.46, 1.0]
["2026-09-21T16:14:42.307434+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:42.312837+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:46.191165+00:00", "trade", 11.47, 140.0]
["2026-09-21T16:14:46.191225+00:00", "trade", 11.47, 2.0]
["2026-09-21T16:14:46.191260+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:46.534636+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:48.981870+00:00", "trade", 11.47, 5.0]
["2026-09-21T16:14:49.055048+00:00", "trade", 11.47, 50.0]
["2026-09-21T16:14:49.055146+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:49.252625+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:49.540303+00:00", "trade", 11.47, 14.0]
["2026-09-21T16:14:56.193073+00:00", "trade", 11.47, 159.0]
["2026-09-21T16:14:56.193170+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:56.399931+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:14:57.678745+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:15:00.001395+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:15:01.036005+00:00", "trade", 11.4785, 348.0]
["2026-09-21T16:15:02.221682+00:00", "quote", 11.45, 11.47]
["2026-09-21T16:15:02.221752+00:00", "quote", 11.45, 11.47]
["2026-09-21T16:15:02.221797+00:00", "quote", 11.45, 11.47]
["2026-09-21T16:15:06.870146+00:00", "trade", 11.47, 213.0]
["2026-09-21T16:15:06.870149+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:15:06.870149+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:15:06.870194+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:15:06.870229+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:15:06.870570+00:00", "trade", 11.47, 32.0]
["2026-09-21T16:15:06.870585+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:06.870776+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:06.871247+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:06.874524+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:07.474736+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:08.338779+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:08.339230+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:08.339288+00:00", "trade", 11.47, 25.0]
["2026-09-21T16:15:09.387993+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:09.388053+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:17.621456+00:00", "trade", 11.4715, 100.0]
["2026-09-21T16:15:17.621550+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:17.843082+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:20.830542+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:20.830593+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:15:20.833615+00:00", "trade", 11.47, 25.0]
["2026-09-21T16:15:21.100102+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:26.180611+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:26.180752+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:26.180806+00:00", "trade", 11.47, 149.0]
["2026-09-21T16:15:26.636410+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:26.636791+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:30.001432+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:32.289099+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:33.422337+00:00", "trade", 11.475, 90.0]
["2026-09-21T16:15:33.422437+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:33.783736+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:33.784758+00:00", "trade", 11.47, 5.0]
["2026-09-21T16:15:33.784778+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:33.784836+00:00", "trade", 11.47, 15.0]
["2026-09-21T16:15:33.784878+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:15:33.785380+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:33.785861+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:33.785913+00:00", "trade", 11.48, 22.0]
["2026-09-21T16:15:33.786863+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:33.789134+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:41.075390+00:00", "trade", 11.475, 400.0]
["2026-09-21T16:15:47.339273+00:00", "trade", 11.46, 1.0]
["2026-09-21T16:15:47.339348+00:00", "trade", 11.46, 16.0]
["2026-09-21T16:15:47.340023+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.340504+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.375181+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.398221+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.398617+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.398682+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.399484+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.399579+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.399815+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.400126+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.400441+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.400607+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.400923+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.401203+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.401208+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.401645+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.401684+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.415628+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.435048+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:15:47.435139+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.461174+00:00", "trade", 11.48, 42.0]
["2026-09-21T16:15:47.471979+00:00", "trade", 11.48, 58.0]
["2026-09-21T16:15:47.488223+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:15:47.492274+00:00", "trade", 11.48, 4.0]
["2026-09-21T16:15:47.499562+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.499908+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.500675+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.500905+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.501116+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.501316+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.501757+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.501797+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.502233+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:47.502279+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:47.677380+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:48.498225+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:48.599210+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:48.599576+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:48.599681+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:49.699190+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:49.699546+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:49.699641+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:49.700272+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:49.700543+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:49.700748+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:49.701034+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:49.701275+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:49.701310+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:49.791178+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.799209+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:50.799585+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.799685+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.800191+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:50.800542+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.800712+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:50.800993+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.801309+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:50.801464+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.801750+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:50.801950+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.802392+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:50.802432+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.802873+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:50.802908+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:50.898330+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:51.899238+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:51.899579+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:51.899679+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:51.900231+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:51.900541+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:51.900747+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:51.900987+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:51.901228+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:51.901268+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:52.005877+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:52.999202+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:52.999558+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:52.999663+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:53.000225+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:53.000505+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:53.000666+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:53.000986+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:53.001267+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:53.001292+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:53.001728+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:53.001753+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:53.012308+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:54.099212+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:54.099552+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:54.099653+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:54.100224+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:54.100505+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:54.100700+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:54.100941+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:54.101302+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:54.101337+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:54.101743+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:54.101783+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:54.119966+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:55.199176+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:55.199522+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:55.199637+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:55.200183+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:55.200454+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:55.200659+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:55.200940+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:55.201180+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:55.201220+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:55.226977+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:56.192692+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:15:56.192787+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:56.299215+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:56.299566+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:56.300182+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:56.300538+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:56.300658+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:56.300979+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:56.301180+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:56.301300+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:56.334724+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:57.399244+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:57.399575+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:57.399675+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:57.400257+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:57.400537+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:57.400733+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:57.400973+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:57.401209+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:57.401329+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:57.441565+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:57.445764+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:15:58.308093+00:00", "trade", 11.48, 36.0]
["2026-09-21T16:15:58.499198+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:58.499559+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:58.499659+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:58.500216+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:58.500491+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:58.500652+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:58.500957+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:58.501168+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:58.501253+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:58.548741+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:59.599212+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:59.599563+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:59.599674+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:59.600210+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:59.600531+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:59.600686+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:59.601007+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:59.601207+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:15:59.601247+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:15:59.656118+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:00.001459+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:00.699182+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:00.699527+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:00.699633+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:00.700169+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:00.700490+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:00.700645+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:00.700926+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:00.701131+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:00.701247+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:00.763454+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:01.507962+00:00", "trade", 11.48, 1.0]
["2026-09-21T16:16:01.799201+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:01.799547+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:01.799647+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:01.800208+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:01.800474+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:01.800684+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:01.800965+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:01.801246+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:01.801286+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:01.801727+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:01.801727+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:01.870736+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:02.899210+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:02.899546+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:02.899641+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:02.900203+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:02.900558+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:02.900724+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:02.900959+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:02.901285+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:02.901285+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:02.901721+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:02.901721+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:02.978133+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:03.999204+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:03.999570+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:03.999675+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:04.000202+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:04.000518+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:04.000678+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:04.000959+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:04.001199+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:04.001239+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:04.026444+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:04.504074+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:04.507533+00:00", "trade", 11.48, 20.0]
["2026-09-21T16:16:04.507628+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:04.511500+00:00", "trade", 11.48, 5.0]
["2026-09-21T16:16:04.590014+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.099174+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:05.099499+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.099600+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.100276+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:05.100557+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.100757+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:05.100998+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.101359+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:05.101399+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.101800+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:05.101840+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.192576+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:05.426772+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.180528+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.184638+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:06.184984+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.185084+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.185751+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:06.185951+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.186232+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:06.186382+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.186778+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:06.186828+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.187269+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:06.187274+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:06.266317+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:07.284668+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:07.285063+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:07.285164+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:07.285750+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:07.286026+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:07.286226+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:07.286467+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:07.286788+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:07.286828+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:07.287254+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:07.287269+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:07.373915+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:08.384652+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:08.384987+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:08.385088+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:08.385744+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:08.385985+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:08.386225+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:08.386426+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:08.386827+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:08.386867+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:08.387308+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:08.387308+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:08.480855+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:09.484676+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:09.485012+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:09.485117+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:09.485784+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:09.485999+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:09.486265+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:09.486500+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:09.486821+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:09.486901+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:09.487302+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:09.487302+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:09.588192+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:10.584695+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:10.585051+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:10.585146+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:10.585818+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:10.586018+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:10.586299+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:10.586499+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:10.586900+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:10.586900+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:10.587341+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:10.587382+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:10.696631+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.684659+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:11.685035+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.685135+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.685772+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:11.686017+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.686253+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:11.686459+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.686819+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:11.686860+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.687301+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.687301+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:11.702216+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.883667+00:00", "trade", 11.4654, 812.0]
["2026-09-21T16:16:11.883763+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:11.914551+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:16:11.930891+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:16:11.951063+00:00", "trade", 11.48, 14.0]
["2026-09-21T16:16:12.306973+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:12.784653+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:12.785039+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:12.785140+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:12.785736+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:12.786017+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:12.786257+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:12.786498+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:12.786814+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:12.786854+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:12.787215+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:12.787295+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:12.809422+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:13.884668+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:13.885039+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:13.885139+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:13.885775+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:13.886011+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:13.886251+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:13.886492+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:13.886813+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:13.886853+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:13.887294+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:13.887294+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:13.916729+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:14.984692+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:14.985038+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:14.985138+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:14.985850+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:14.986010+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:14.986331+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:14.986446+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:14.986932+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:14.986973+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:14.987373+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:14.987414+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:15.024036+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:15.033458+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:15.033479+00:00", "trade", 11.48, 67.0]
["2026-09-21T16:16:15.034216+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:16:15.236019+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:16.084691+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:16.085032+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:16.085132+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:16.085809+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:16.086049+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:16.086290+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:16.086445+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:16.141742+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:16.193955+00:00", "trade", 11.48, 86.0]
["2026-09-21T16:16:16.194051+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:16.210413+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:16:16.226715+00:00", "trade", 11.48, 11.0]
["2026-09-21T16:16:16.338081+00:00", "trade", 11.5127, 13.0]
["2026-09-21T16:16:16.444150+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.184650+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:17.185031+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.185131+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.185728+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:17.186004+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.186244+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:16:17.186445+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.249189+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.783169+00:00", "trade", 11.5127, 11.0]
["2026-09-21T16:16:17.789830+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:16:17.789934+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.789969+00:00", "quote", 11.46, 11.5]
["2026-09-21T16:16:17.789974+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:16:17.789977+00:00", "trade", 11.46, 500.0]
["2026-09-21T16:16:17.789979+00:00", "quote", 11.45, 11.5]
["2026-09-21T16:16:17.789986+00:00", "trade", 11.46, 20.0]
["2026-09-21T16:16:17.791087+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:16:17.791107+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:16:17.791447+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:16:17.791478+00:00", "quote", 11.45, 11.49]
["2026-09-21T16:16:17.791723+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:16:17.792625+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:16:17.792626+00:00", "trade", 11.46, 1.0]
["2026-09-21T16:16:17.792650+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:16:17.792668+00:00", "trade", 11.47, 1.0]
["2026-09-21T16:16:17.792675+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:16:17.794520+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:19.881291+00:00", "trade", 11.46, 300.0]
["2026-09-21T16:16:19.883630+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:26.197485+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:28.513799+00:00", "trade", 11.4599, 500.0]
["2026-09-21T16:16:30.001480+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:30.730454+00:00", "trade", 11.455, 23.0]
["2026-09-21T16:16:30.739090+00:00", "trade", 11.455, 29.0]
["2026-09-21T16:16:30.742867+00:00", "trade", 11.4585, 19.0]
["2026-09-21T16:16:33.278063+00:00", "trade", 11.455, 100.0]
["2026-09-21T16:16:33.415579+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:33.726420+00:00", "trade", 11.455, 38.0]
["2026-09-21T16:16:33.726910+00:00", "trade", 11.455, 19.0]
["2026-09-21T16:16:33.734777+00:00", "trade", 11.455, 3.0]
["2026-09-21T16:16:33.755607+00:00", "trade", 11.455, 82.0]
["2026-09-21T16:16:36.115129+00:00", "trade", 11.46, 200.0]
["2026-09-21T16:16:42.675808+00:00", "trade", 11.46, 300.0]
["2026-09-21T16:16:42.677731+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:44.795961+00:00", "trade", 11.455, 436.0]
["2026-09-21T16:16:44.800854+00:00", "trade", 11.4599, 1.0]
["2026-09-21T16:16:49.528843+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.528913+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.529460+00:00", "trade", 11.46, 121.0]
["2026-09-21T16:16:49.529460+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.529510+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.530028+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:16:49.530031+00:00", "trade", 11.46, 79.0]
["2026-09-21T16:16:49.530492+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:16:49.530668+00:00", "trade", 11.46, 25.0]
["2026-09-21T16:16:49.531810+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.663859+00:00", "trade", 11.46, 300.0]
["2026-09-21T16:16:49.663859+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:16:49.667052+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.667100+00:00", "trade", 11.46, 120.0]
["2026-09-21T16:16:49.667102+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.667181+00:00", "trade", 11.47, 26.0]
["2026-09-21T16:16:49.669643+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.817289+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:16:49.817289+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:49.818932+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:16:57.994277+00:00", "trade", 11.46, 10.0]
["2026-09-21T16:17:00.001502+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:03.479971+00:00", "trade", 11.46, 80.0]
["2026-09-21T16:17:03.479974+00:00", "trade", 11.46, 104.0]
["2026-09-21T16:17:03.479974+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:03.479980+00:00", "trade", 11.46, 16.0]
["2026-09-21T16:17:03.483663+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:03.504193+00:00", "trade", 11.46, 1.0]
["2026-09-21T16:17:03.568176+00:00", "trade", 11.4516, 1.0]
["2026-09-21T16:17:03.683381+00:00", "trade", 11.46, 16.0]
["2026-09-21T16:17:03.683384+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:17:03.683384+00:00", "trade", 11.46, 184.0]
["2026-09-21T16:17:03.683893+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:17:03.687368+00:00", "trade", 11.465, 78.0]
["2026-09-21T16:17:03.688249+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:04.891161+00:00", "trade", 11.455, 100.0]
["2026-09-21T16:17:04.899966+00:00", "trade", 11.455, 100.0]
["2026-09-21T16:17:08.614072+00:00", "trade", 11.45, 1.0]
["2026-09-21T16:17:10.118367+00:00", "trade", 11.455, 1.0]
["2026-09-21T16:17:10.131268+00:00", "trade", 11.455, 144.0]
["2026-09-21T16:17:10.142127+00:00", "trade", 11.455, 103.0]
["2026-09-21T16:17:16.194821+00:00", "trade", 11.455, 153.0]
["2026-09-21T16:17:16.194881+00:00", "trade", 11.455, 68.0]
["2026-09-21T16:17:19.770394+00:00", "trade", 11.45, 10.0]
["2026-09-21T16:17:19.770400+00:00", "trade", 11.45, 100.0]
["2026-09-21T16:17:19.770403+00:00", "trade", 11.45, 2.0]
["2026-09-21T16:17:19.770403+00:00", "trade", 11.45, 100.0]
["2026-09-21T16:17:19.770406+00:00", "trade", 11.45, 2.0]
["2026-09-21T16:17:19.770410+00:00", "trade", 11.45, 28.0]
["2026-09-21T16:17:19.770410+00:00", "trade", 11.45, 9.0]
["2026-09-21T16:17:19.770412+00:00", "trade", 11.45, 35.0]
["2026-09-21T16:17:19.770460+00:00", "trade", 11.45, 20.0]
["2026-09-21T16:17:19.770466+00:00", "trade", 11.45, 80.0]
["2026-09-21T16:17:19.770466+00:00", "trade", 11.45, 100.0]
["2026-09-21T16:17:19.770509+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:19.770514+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:19.771023+00:00", "trade", 11.45, 26.0]
["2026-09-21T16:17:19.771028+00:00", "trade", 11.45, 100.0]
["2026-09-21T16:17:19.771037+00:00", "trade", 11.45, 74.0]
["2026-09-21T16:17:19.771197+00:00", "trade", 11.45, 39.0]
["2026-09-21T16:17:19.771215+00:00", "trade", 11.45, 16.0]
["2026-09-21T16:17:19.771216+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:19.771218+00:00", "trade", 11.45, 100.0]
["2026-09-21T16:17:19.771221+00:00", "trade", 11.45, 272.0]
["2026-09-21T16:17:19.771221+00:00", "trade", 11.45, 1.0]
["2026-09-21T16:17:19.771224+00:00", "trade", 11.45, 46.0]
["2026-09-21T16:17:19.771286+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:19.771287+00:00", "trade", 11.45, 2000.0]
["2026-09-21T16:17:19.771341+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:19.772225+00:00", "trade", 11.45, 454.0]
["2026-09-21T16:17:19.772228+00:00", "trade", 11.45, 46.0]
["2026-09-21T16:17:19.772228+00:00", "quote", 11.44, 11.46]
["2026-09-21T16:17:19.772303+00:00", "trade", 11.45, 54.0]
["2026-09-21T16:17:19.772309+00:00", "trade", 11.45, 100.0]
["2026-09-21T16:17:19.772315+00:00", "trade", 11.45, 26.0]
["2026-09-21T16:17:19.772434+00:00", "quote", 11.44, 11.46]
["2026-09-21T16:17:19.772499+00:00", "quote", 11.44, 11.46]
["2026-09-21T16:17:19.772549+00:00", "quote", 11.44, 11.46]
["2026-09-21T16:17:19.773575+00:00", "trade", 11.45, 4.0]
["2026-09-21T16:17:19.775391+00:00", "quote", 11.44, 11.46]
["2026-09-21T16:17:19.775521+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:19.777605+00:00", "trade", 11.45, 18.0]
["2026-09-21T16:17:19.784257+00:00", "trade", 11.455, 38.0]
["2026-09-21T16:17:19.795122+00:00", "trade", 11.455, 86.0]
["2026-09-21T16:17:25.509311+00:00", "trade", 11.45, 4500.0]
["2026-09-21T16:17:26.196874+00:00", "trade", 11.455, 1.0]
["2026-09-21T16:17:26.314964+00:00", "trade", 11.455, 20.0]
["2026-09-21T16:17:26.327246+00:00", "trade", 11.455, 20.0]
["2026-09-21T16:17:29.694820+00:00", "trade", 11.455, 1.0]
["2026-09-21T16:17:29.731086+00:00", "trade", 11.46, 300.0]
["2026-09-21T16:17:29.731086+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:29.731161+00:00", "trade", 11.46, 20.0]
["2026-09-21T16:17:29.731181+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:29.731757+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:17:29.731796+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:17:29.731800+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:17:29.731800+00:00", "trade", 11.46, 1.0]
["2026-09-21T16:17:29.731802+00:00", "trade", 11.46, 100.0]
["2026-09-21T16:17:29.733051+00:00", "quote", 11.45, 11.46]
["2026-09-21T16:17:29.733107+00:00", "trade", 11.46, 828.0]
["2026-09-21T16:17:29.733888+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:17:29.734023+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:17:29.782015+00:00", "trade", 11.46, 60.0]
["2026-09-21T16:17:29.831949+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:17:29.832312+00:00", "quote", 11.45, 11.48]
["2026-09-21T16:17:29.832327+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:17:29.832349+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:17:29.832376+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:17:29.832427+00:00", "trade", 11.48, 100.0]
["2026-09-21T16:17:29.832532+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.832550+00:00", "trade", 11.48, 12.0]
["2026-09-21T16:17:29.832553+00:00", "trade", 11.48, 8.0]
["2026-09-21T16:17:29.832586+00:00", "trade", 11.47, 100.0]
["2026-09-21T16:17:29.832848+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.832893+00:00", "quote", 11.46, 11.48]
["2026-09-21T16:17:29.832923+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.832973+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.833001+00:00", "trade", 11.47, 2.0]
["2026-09-21T16:17:29.833003+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.833018+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.833024+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.833073+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.833369+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.833374+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.833389+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.838983+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.839699+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.841138+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.844083+00:00", "trade", 11.48, 200.0]
["2026-09-21T16:17:29.852148+00:00", "trade", 11.48, 50.0]
["2026-09-21T16:17:29.865120+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:29.880848+00:00", "trade", 11.48, 106.0]
["2026-09-21T16:17:29.938514+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:30.001529+00:00", "quote", 11.46, 11.49]
["2026-09-21T16:17:31.017441+00:00", "trade", 11.49, 6.0]
["2026-09-21T16:17:31.017964+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:17:31.018055+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:17:31.018065+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:17:31.018079+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:17:31.018085+00:00", "quote", 11.47, 11.49]
["2026-09-21T16:17:31.018145+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:17:31.018145+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:31.018170+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:31.018217+00:00", "trade", 11.48, 102.0]
["2026-09-21T16:17:31.023645+00:00", "trade", 11.49, 200.0]
["2026-09-21T16:17:31.025323+00:00", "trade", 11.49, 30.0]
["2026-09-21T16:17:32.213654+00:00", "trade", 11.485, 42.0]
["2026-09-21T16:17:32.583852+00:00", "trade", 11.485, 200.0]
["2026-09-21T16:17:35.403667+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:35.403728+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:35.404048+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:35.404469+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:35.404725+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:35.406790+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:35.435974+00:00", "trade", 11.4664, 6.0]
["2026-09-21T16:17:39.938569+00:00", "trade", 11.5, 40.0]
["2026-09-21T16:17:39.938665+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:40.380123+00:00", "trade", 11.5, 106.0]
["2026-09-21T16:17:40.380124+00:00", "quote", 11.47, 11.5]
["2026-09-21T16:17:40.380139+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:17:40.380179+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:17:40.380180+00:00", "trade", 11.5, 435.0]
["2026-09-21T16:17:40.380219+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:17:40.380220+00:00", "trade", 11.5, 2498.0]
["2026-09-21T16:17:40.380229+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:17:40.380231+00:00", "trade", 11.5, 1008.0]
["2026-09-21T16:17:40.380231+00:00", "trade", 11.5, 6.0]
["2026-09-21T16:17:40.380234+00:00", "quote", 11.48, 11.5]
["2026-09-21T16:17:40.380255+00:00", "trade", 11.49, 122.0]
["2026-09-21T16:17:40.380305+00:00", "quote", 11.49, 11.5]
["2026-09-21T16:17:40.380375+00:00", "quote", 11.49, 11.5]
["2026-09-21T16:17:40.380436+00:00", "trade", 11.5, 77.0]
["2026-09-21T16:17:40.380439+00:00", "trade", 11.5, 8.0]
["2026-09-21T16:17:40.380465+00:00", "quote", 11.49, 11.5]
["2026-09-21T16:17:40.380496+00:00", "trade", 11.49, 100.0]
["2026-09-21T16:17:40.380725+00:00", "trade", 11.49, 18.0]
["2026-09-21T16:17:40.381055+00:00", "trade", 11.5, 100.0]
["2026-09-21T16:17:40.382875+00:00", "trade", 11.5, 20.0]
["2026-09-21T16:17:40.387845+00:00", "trade", 11.5, 21.0]
["2026-09-21T16:17:43.516869+00:00", "trade", 11.51, 1.0]
["2026-09-21T16:17:43.516872+00:00", "trade", 11.51, 1.0]
["2026-09-21T16:17:43.516875+00:00", "trade", 11.51, 60.0]
["2026-09-21T16:17:43.516893+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:17:43.516929+00:00", "trade", 11.51, 4.0]
["2026-09-21T16:17:43.517377+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:17:43.517398+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:17:43.517452+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:17:43.517609+00:00", "trade", 11.505, 9.0]
["2026-09-21T16:17:43.519034+00:00", "trade", 11.51, 69.0]
["2026-09-21T16:17:43.524615+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:17:43.961826+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:45.255997+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:45.256057+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:45.256227+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:45.260267+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:45.361062+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:47.070148+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:47.817149+00:00", "trade", 11.4702, 8.0]
["2026-09-21T16:17:47.817244+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:47.922579+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:47.923176+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:48.328577+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:17:48.329428+00:00", "trade", 11.51, 129.0]
["2026-09-21T16:17:48.329500+00:00", "trade", 11.51, 1.0]
["2026-09-21T16:17:49.786228+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:17:49.876199+00:00", "trade", 11.51, 20.0]
["2026-09-21T16:17:51.562772+00:00", "trade", 11.5174, 145.0]
["2026-09-21T16:17:51.584150+00:00", "trade", 11.5174, 2.0]
["2026-09-21T16:17:52.065131+00:00", "trade", 11.51, 350.0]
["2026-09-21T16:17:53.026724+00:00", "trade", 11.53, 230.0]
["2026-09-21T16:17:53.251932+00:00", "trade", 11.53, 230.0]
["2026-09-21T16:17:53.560976+00:00", "trade", 11.5244, 2.0]
["2026-09-21T16:17:55.637408+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:17:56.862757+00:00", "trade", 11.51, 3000.0]
["2026-09-21T16:17:57.506187+00:00", "trade", 11.5251, 100.0]
["2026-09-21T16:18:00.001551+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:18:05.331068+00:00", "trade", 11.51, 48.0]
["2026-09-21T16:18:05.696735+00:00", "trade", 11.51, 48.0]
["2026-09-21T16:18:05.697342+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:18:05.697598+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:18:05.700620+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:18:05.976643+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:18:06.450936+00:00", "trade", 11.51, 48.0]
["2026-09-21T16:18:07.785799+00:00", "trade", 11.51, 6.0]
["2026-09-21T16:18:07.785814+00:00", "trade", 11.51, 42.0]
["2026-09-21T16:18:08.063188+00:00", "trade", 11.51, 100.0]
["2026-09-21T16:18:08.815049+00:00", "trade", 11.51, 48.0]
["2026-09-21T16:18:08.997686+00:00", "quote", 11.49, 11.52]
["2026-09-21T16:18:08.998006+00:00", "quote", 11.49, 11.53]
["2026-09-21T16:18:08.998007+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:18:08.998007+00:00", "trade", 11.52, 1.0]
["2026-09-21T16:18:08.998087+00:00", "quote", 11.5, 11.53]
["2026-09-21T16:18:08.998588+00:00", "quote", 11.5, 11.53]
["2026-09-21T16:18:08.998628+00:00", "quote", 11.5, 11.53]
["2026-09-21T16:18:08.999916+00:00", "quote", 11.51, 11.53]
["2026-09-21T16:18:09.000061+00:00", "quote", 11.51, 11.53]
["2026-09-21T16:18:09.000663+00:00", "quote", 11.51, 11.53]
["2026-09-21T16:18:09.027662+00:00", "quote", 11.51, 11.53]
["2026-09-21T16:18:09.027837+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:18:09.027838+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:18:09.027983+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:18:09.028004+00:00", "trade", 11.53, 48.0]
["2026-09-21T16:18:09.028028+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.028028+00:00", "quote", 11.51, 11.54]
["2026-09-21T16:18:09.028424+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.028549+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.029807+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.032027+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.036272+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.042011+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:18:09.050712+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.050767+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.055027+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.113106+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:18:09.116989+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:18:09.179579+00:00", "trade", 11.53, 21.0]
["2026-09-21T16:18:09.999156+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:18:11.877756+00:00", "trade", 11.4763, 3.0]
["2026-09-21T16:18:12.202572+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:18:12.208626+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:18:12.671201+00:00", "quote", 11.53, 11.54]
["2026-09-21T16:18:12.671281+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:12.671282+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:18:12.671971+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:18:12.672739+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:12.681831+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:12.786174+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:12.790705+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:15.874023+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:20.711403+00:00", "trade", 11.55, 50.0]
["2026-09-21T16:18:20.926585+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:26.609035+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:26.609692+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:26.610238+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:27.480666+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:27.481659+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:27.484105+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:27.485428+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:27.485633+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:27.485869+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:29.673688+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:30.001583+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:30.723827+00:00", "trade", 11.545, 18.0]
["2026-09-21T16:18:30.892826+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:32.131283+00:00", "trade", 11.5333, 250.0]
["2026-09-21T16:18:32.403110+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:32.502877+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:32.503789+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:34.187150+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:39.390697+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:18:41.992771+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:18:41.994134+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:18:41.995672+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:18:41.996750+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:18:42.470022+00:00", "trade", 11.5405, 100.0]
["2026-09-21T16:18:46.194998+00:00", "trade", 11.5599, 300.0]
["2026-09-21T16:18:46.196516+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:18:46.623120+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:18:54.260063+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:18:54.260157+00:00", "trade", 11.55, 77.0]
["2026-09-21T16:18:54.260160+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:18:54.260601+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:19:00.001620+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:19:09.259924+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:19:09.260012+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:19:09.260024+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:19:09.260087+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:19:09.260150+00:00", "trade", 11.55, 45.0]
["2026-09-21T16:19:09.512904+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:19:13.877639+00:00", "trade", 11.5483, 1.0]
["2026-09-21T16:19:14.681958+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:19:14.683187+00:00", "trade", 11.5401, 7.0]
["2026-09-21T16:19:14.685013+00:00", "trade", 11.54, 7.0]
["2026-09-21T16:19:14.686209+00:00", "trade", 11.54, 8.0]
["2026-09-21T16:19:14.686218+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:19:14.686223+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:19:14.686224+00:00", "trade", 11.54, 193.0]
["2026-09-21T16:19:14.686227+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:19:14.686301+00:00", "trade", 11.54, 62.0]
["2026-09-21T16:19:14.686301+00:00", "trade", 11.54, 44.0]
["2026-09-21T16:19:14.686304+00:00", "quote", 11.54, 11.55]
["2026-09-21T16:19:14.686309+00:00", "trade", 11.54, 74.0]
["2026-09-21T16:19:14.686309+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686314+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686318+00:00", "trade", 11.54, 26.0]
["2026-09-21T16:19:14.686369+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686459+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686479+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686644+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686750+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686778+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:19:14.686780+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:19:14.686781+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:19:14.686781+00:00", "trade", 11.53, 15.0]
["2026-09-21T16:19:14.687208+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:19:14.687276+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:14.687277+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:19:14.687296+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:14.687334+00:00", "trade", 11.54, 21.0]
["2026-09-21T16:19:14.687933+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:14.688323+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:14.690283+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:14.691388+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:19:14.692844+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:14.788371+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:14.895937+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:15.457993+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:15.458038+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:17.198023+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:18.171792+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:25.739936+00:00", "trade", 11.535, 20.0]
["2026-09-21T16:19:25.740034+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:29.209303+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:29.209599+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:29.235225+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:19:29.309256+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:29.309281+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:29.309301+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:29.309351+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:29.309627+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:29.309647+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:29.310249+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:29.415092+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:19:29.416085+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:29.416185+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:30.001657+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:31.484260+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:36.651732+00:00", "trade", 11.54, 500.0]
["2026-09-21T16:19:36.651836+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:36.961272+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:43.077758+00:00", "trade", 11.4827, 8.0]
["2026-09-21T16:19:46.329440+00:00", "trade", 11.54, 14.0]
["2026-09-21T16:19:46.329536+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:46.423214+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:53.438521+00:00", "trade", 11.4828, 7.0]
["2026-09-21T16:19:53.438616+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:53.469775+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:59.519919+00:00", "trade", 11.56, 500.0]
["2026-09-21T16:19:59.520019+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:19:59.740006+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:19:59.741545+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:19:59.741723+00:00", "trade", 11.54, 200.0]
["2026-09-21T16:19:59.745840+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:20:00.001704+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:20:00.068900+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:20:00.073366+00:00", "trade", 11.53, 200.0]
["2026-09-21T16:20:00.078621+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:00.080571+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:02.001287+00:00", "trade", 11.487, 207.0]
["2026-09-21T16:20:02.500121+00:00", "trade", 11.5427, 300.0]
["2026-09-21T16:20:03.956924+00:00", "trade", 11.4856, 8.0]
["2026-09-21T16:20:04.003925+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:04.003980+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:04.004727+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:04.006165+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:04.260284+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:05.450066+00:00", "trade", 11.53, 30.0]
["2026-09-21T16:20:05.450132+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:05.450142+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:05.450182+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:05.454162+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:10.650912+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:10.755646+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:11.588345+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:11.750581+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:11.750921+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:11.750947+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:11.855710+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:12.850570+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:12.850941+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:12.850956+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:12.955675+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:13.950559+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:13.950900+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:13.950920+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:14.055639+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:15.050553+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:15.150571+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:15.150586+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:15.151091+00:00", "trade", 11.535, 1.0]
["2026-09-21T16:20:15.255611+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:20.217637+00:00", "trade", 11.5402, 1.0]
["2026-09-21T16:20:21.917240+00:00", "trade", 11.4818, 3.0]
["2026-09-21T16:20:30.001741+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:30.725615+00:00", "trade", 11.535, 19.0]
["2026-09-21T16:20:31.366327+00:00", "trade", 11.54, 10.0]
["2026-09-21T16:20:49.150594+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:49.250787+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:49.250802+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:49.251094+00:00", "trade", 11.535, 1.0]
["2026-09-21T16:20:49.355611+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:20:57.080011+00:00", "trade", 11.5356, 5.0]
["2026-09-21T16:21:00.001783+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:02.987363+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:18.075145+00:00", "trade", 11.54, 3.0]
["2026-09-21T16:21:18.075245+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:18.224360+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:19.496651+00:00", "trade", 11.54, 518.0]
["2026-09-21T16:21:19.496749+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:19.935271+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:21.152355+00:00", "trade", 11.5458, 1.0]
["2026-09-21T16:21:21.153441+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:23.145817+00:00", "trade", 11.5499, 433.0]
["2026-09-21T16:21:23.145916+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:23.458459+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:23.918636+00:00", "trade", 11.535, 70.0]
["2026-09-21T16:21:23.918728+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:24.163525+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:28.918059+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:30.001810+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:31.876120+00:00", "trade", 11.4811, 10.0]
["2026-09-21T16:21:31.876214+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:32.115809+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:32.913144+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:35.336946+00:00", "trade", 11.55, 56.0]
["2026-09-21T16:21:35.337039+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:35.538047+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:37.478167+00:00", "trade", 11.535, 300.0]
["2026-09-21T16:21:37.478283+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:37.478960+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:37.853720+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:37.853780+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:41.479284+00:00", "trade", 11.5295, 100.0]
["2026-09-21T16:21:41.479377+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:41.501158+00:00", "trade", 11.5295, 1.0]
["2026-09-21T16:21:41.679172+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:53.334140+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:21:53.465256+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:21:53.465257+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:21:53.465342+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:21:53.466591+00:00", "trade", 11.56, 20.0]
["2026-09-21T16:21:53.495436+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:21:53.495524+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:21:53.495719+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:21:53.654412+00:00", "trade", 11.54, 1.0]
["2026-09-21T16:21:53.898948+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:21:53.898953+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:21:53.899028+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:21:56.397531+00:00", "trade", 11.4928, 6.0]
["2026-09-21T16:22:00.001837+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:08.084110+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:12.516538+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:22:12.516649+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:12.516649+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:12.722629+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:12.722633+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:17.972638+00:00", "trade", 11.54, 18.0]
["2026-09-21T16:22:17.972741+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:17.972741+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:18.058605+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:18.058685+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:18.280892+00:00", "trade", 11.4815, 10.0]
["2026-09-21T16:22:30.001864+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:32.210052+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:32.210057+00:00", "quote", 11.52, 11.53]
["2026-09-21T16:22:32.210137+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:22:32.210142+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.210143+00:00", "trade", 11.53, 500.0]
["2026-09-21T16:22:32.210143+00:00", "trade", 11.53, 1.0]
["2026-09-21T16:22:32.210152+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.210161+00:00", "trade", 11.53, 99.0]
["2026-09-21T16:22:32.210302+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.210744+00:00", "trade", 11.54, 8.0]
["2026-09-21T16:22:32.210929+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.224897+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.224962+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.231298+00:00", "trade", 11.53, 1.0]
["2026-09-21T16:22:32.397407+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.502913+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:32.800750+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:35.619660+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:35.619725+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:39.258708+00:00", "trade", 11.535, 19.0]
["2026-09-21T16:22:39.290022+00:00", "trade", 11.535, 100.0]
["2026-09-21T16:22:39.290470+00:00", "trade", 11.535, 37.0]
["2026-09-21T16:22:42.419740+00:00", "trade", 11.535, 20.0]
["2026-09-21T16:22:44.880714+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:51.584491+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:22:51.584509+00:00", "trade", 11.52, 25.0]
["2026-09-21T16:22:51.584509+00:00", "trade", 11.52, 75.0]
["2026-09-21T16:22:51.584511+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:22:51.584536+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:22:51.585027+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:22:51.585073+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:51.585128+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:51.585534+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:51.585549+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:51.684614+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:51.694838+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:53.282732+00:00", "trade", 11.5479, 187.0]
["2026-09-21T16:22:53.282827+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:53.283129+00:00", "trade", 11.5479, 1.0]
["2026-09-21T16:22:53.629852+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:22:58.661024+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:00.001891+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:11.431479+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:12.081393+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.300231+00:00", "trade", 11.52, 100.0]
["2026-09-21T16:23:14.300232+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.300292+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.300312+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.301179+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.503274+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.806154+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.806214+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.806384+00:00", "trade", 11.535, 2.0]
["2026-09-21T16:23:14.806480+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.910993+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:14.911048+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:15.076610+00:00", "trade", 11.535, 100.0]
["2026-09-21T16:23:18.832703+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:20.810619+00:00", "trade", 11.5499, 300.0]
["2026-09-21T16:23:20.810719+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:23.059223+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:23:27.053962+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:27.058212+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:27.154260+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:27.154320+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:27.154330+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:30.001923+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:30.699118+00:00", "trade", 11.5201, 1.0]
["2026-09-21T16:23:32.003720+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:32.004076+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:23:34.772350+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:37.257029+00:00", "trade", 11.5359, 4.0]
["2026-09-21T16:23:39.156012+00:00", "trade", 11.53, 490.0]
["2026-09-21T16:23:43.618142+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:48.733008+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:51.510219+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:56.051987+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:23:56.255983+00:00", "trade", 11.535, 17.0]
["2026-09-21T16:23:56.266463+00:00", "trade", 11.535, 1.0]
["2026-09-21T16:23:57.698044+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:00.001934+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:00.940697+00:00", "trade", 11.5387, 200.0]
["2026-09-21T16:24:00.957300+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.048211+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.048476+00:00", "trade", 11.53, 2.0]
["2026-09-21T16:24:01.049345+00:00", "trade", 11.53, 25.0]
["2026-09-21T16:24:01.077255+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.108781+00:00", "trade", 11.53, 49.0]
["2026-09-21T16:24:01.109391+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.109873+00:00", "trade", 11.53, 43.0]
["2026-09-21T16:24:01.109928+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.109938+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.117155+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.117210+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.154027+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:24:01.154073+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.154078+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:01.170906+00:00", "trade", 11.54, 1.0]
["2026-09-21T16:24:01.259358+00:00", "trade", 11.53, 10.0]
["2026-09-21T16:24:01.532187+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:24:02.377087+00:00", "trade", 11.53, 10.0]
["2026-09-21T16:24:02.647006+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:24:03.502346+00:00", "trade", 11.53, 10.0]
["2026-09-21T16:24:04.600144+00:00", "trade", 11.53, 10.0]
["2026-09-21T16:24:06.168354+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:24:06.445666+00:00", "trade", 11.54, 7.0]
["2026-09-21T16:24:06.445668+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:06.446686+00:00", "trade", 11.535, 14.0]
["2026-09-21T16:24:06.449753+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:06.476057+00:00", "trade", 11.53, 2.0]
["2026-09-21T16:24:06.478865+00:00", "trade", 11.54, 3.0]
["2026-09-21T16:24:06.749526+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:07.147570+00:00", "trade", 11.53, 10.0]
["2026-09-21T16:24:07.147577+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:07.248952+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:09.381950+00:00", "trade", 11.535, 5.0]
["2026-09-21T16:24:09.386217+00:00", "trade", 11.535, 1.0]
["2026-09-21T16:24:11.082179+00:00", "trade", 11.535, 10.0]
["2026-09-21T16:24:11.082192+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:11.124974+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:12.166198+00:00", "trade", 11.535, 10.0]
["2026-09-21T16:24:12.166209+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:12.182322+00:00", "trade", 11.535, 19.0]
["2026-09-21T16:24:12.239761+00:00", "trade", 11.535, 19.0]
["2026-09-21T16:24:12.391078+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:14.907092+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:14.907463+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:14.907485+00:00", "trade", 11.54, 10.0]
["2026-09-21T16:24:14.907498+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:14.907500+00:00", "trade", 11.54, 93.0]
["2026-09-21T16:24:14.907508+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:24:14.907539+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.907604+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.907753+00:00", "trade", 11.54, 49.0]
["2026-09-21T16:24:14.907854+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.908198+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:14.908201+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:14.908275+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.908325+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.908621+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.908656+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.908721+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.908761+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.909468+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:14.911453+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:15.408323+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.409095+00:00", "trade", 11.54, 300.0]
["2026-09-21T16:24:15.409117+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.410244+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.410259+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.410365+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.412442+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.413543+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.422859+00:00", "trade", 11.53, 300.0]
["2026-09-21T16:24:15.423653+00:00", "trade", 11.53, 1500.0]
["2026-09-21T16:24:15.436857+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:15.449866+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:24:18.457600+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:19.101571+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:19.101576+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:19.102263+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:20.289710+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:20.462405+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:24.347505+00:00", "trade", 11.531, 1.0]
["2026-09-21T16:24:24.347511+00:00", "trade", 11.531, 2.0]
["2026-09-21T16:24:24.643201+00:00", "trade", 11.5326, 24.0]
["2026-09-21T16:24:24.643565+00:00", "trade", 11.5326, 1.0]
["2026-09-21T16:24:26.070775+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:24:30.001952+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:38.508508+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:40.225869+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:49.035370+00:00", "trade", 11.53, 1.0]
["2026-09-21T16:24:50.388862+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:54.103731+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:55.914339+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:24:59.255312+00:00", "trade", 11.5499, 300.0]
["2026-09-21T16:24:59.256451+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:00.001979+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:01.001060+00:00", "trade", 11.5365, 161.0]
["2026-09-21T16:25:01.039656+00:00", "trade", 11.5365, 353.0]
["2026-09-21T16:25:01.041476+00:00", "trade", 11.5354, 188.0]
["2026-09-21T16:25:08.092026+00:00", "trade", 11.5499, 25.0]
["2026-09-21T16:25:09.185340+00:00", "trade", 11.54, 50.0]
["2026-09-21T16:25:10.724771+00:00", "trade", 11.54, 19.0]
["2026-09-21T16:25:10.851861+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:25:13.780648+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:25:20.725199+00:00", "trade", 11.54, 35.0]
["2026-09-21T16:25:23.631763+00:00", "trade", 11.54, 528.0]
["2026-09-21T16:25:24.819834+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:30.002005+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:32.417716+00:00", "trade", 11.54, 16.0]
["2026-09-21T16:25:33.740349+00:00", "trade", 11.5424, 25.0]
["2026-09-21T16:25:35.061138+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:35.139871+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:42.400150+00:00", "trade", 11.5495, 300.0]
["2026-09-21T16:25:42.400245+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:42.892039+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:25:46.130717+00:00", "trade", 11.55, 20.0]
["2026-09-21T16:25:46.130720+00:00", "trade", 11.55, 77.0]
["2026-09-21T16:25:46.130721+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:46.130723+00:00", "trade", 11.55, 3.0]
["2026-09-21T16:25:46.130801+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:46.131282+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:25:46.131285+00:00", "trade", 11.54, 75.0]
["2026-09-21T16:25:46.131490+00:00", "trade", 11.55, 77.0]
["2026-09-21T16:25:46.132009+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:46.235515+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:46.332350+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:46.883676+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:25:46.883770+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:46.884768+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:46.936736+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:25:50.141478+00:00", "trade", 11.56, 5.0]
["2026-09-21T16:26:00.002032+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:00.725028+00:00", "trade", 11.545, 7.0]
["2026-09-21T16:26:00.725130+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:00.827804+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:14.251517+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:14.251587+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:14.252434+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.265101+00:00", "trade", 11.55, 23.0]
["2026-09-21T16:26:18.265195+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.265300+00:00", "trade", 11.55, 6.0]
["2026-09-21T16:26:18.434152+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.481815+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.481875+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.988414+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.988469+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.996602+00:00", "trade", 11.56, 200.0]
["2026-09-21T16:26:18.996689+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:18.999173+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:21.416896+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:21.417332+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:22.790706+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:22.832680+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:26:22.832756+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:22.867942+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:26:23.490121+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:26:24.285785+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:24.286326+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:24.297167+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:24.297562+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:24.298474+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:26.750642+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:30.002049+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:30.507460+00:00", "trade", 11.55, 5.0]
["2026-09-21T16:26:30.507560+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:30.737681+00:00", "trade", 11.55, 7.0]
["2026-09-21T16:26:31.079519+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:38.402065+00:00", "trade", 11.5405, 9.0]
["2026-09-21T16:26:38.402167+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:38.830450+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.717404+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:43.717470+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:43.717474+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.717561+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:43.718276+00:00", "trade", 11.54, 40.0]
["2026-09-21T16:26:43.718276+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718279+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718301+00:00", "trade", 11.54, 200.0]
["2026-09-21T16:26:43.718301+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718301+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.718303+00:00", "trade", 11.54, 267.0]
["2026-09-21T16:26:43.718306+00:00", "trade", 11.54, 26.0]
["2026-09-21T16:26:43.718363+00:00", "trade", 11.54, 50.0]
["2026-09-21T16:26:43.718457+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.718688+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718688+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.718691+00:00", "trade", 11.54, 54.0]
["2026-09-21T16:26:43.718694+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718697+00:00", "trade", 11.54, 120.0]
["2026-09-21T16:26:43.718697+00:00", "trade", 11.54, 20.0]
["2026-09-21T16:26:43.718703+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718709+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718817+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.718836+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.718838+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.718839+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.719003+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:43.719033+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:43.721469+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:43.721557+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:26:43.721564+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.721639+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.721694+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.722561+00:00", "trade", 11.55, 84.0]
["2026-09-21T16:26:43.722564+00:00", "trade", 11.55, 16.0]
["2026-09-21T16:26:43.773172+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:43.773382+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:43.773481+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:26:43.773569+00:00", "trade", 11.55, 90.0]
["2026-09-21T16:26:43.818996+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.819392+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:43.829706+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:44.411138+00:00", "trade", 11.54, 385.0]
["2026-09-21T16:26:44.411794+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:26:44.412065+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:44.517235+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:44.517285+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:44.916885+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:48.558300+00:00", "trade", 11.545, 25.0]
["2026-09-21T16:26:50.767569+00:00", "trade", 11.545, 8.0]
["2026-09-21T16:26:50.772826+00:00", "trade", 11.545, 1.0]
["2026-09-21T16:26:51.658671+00:00", "trade", 11.545, 100.0]
["2026-09-21T16:26:51.658757+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:51.759938+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:56.970405+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:26:56.970491+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:26:56.971006+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:26:56.971611+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:26:56.972194+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:26:56.972780+00:00", "trade", 11.54, 25.0]
["2026-09-21T16:26:57.071626+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:27:00.002086+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:27:04.735444+00:00", "trade", 11.5301, 500.0]
["2026-09-21T16:27:04.735545+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:27:04.923421+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:27:16.631307+00:00", "trade", 11.53, 20.0]
["2026-09-21T16:27:16.631307+00:00", "trade", 11.53, 20.0]
["2026-09-21T16:27:16.631310+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:27:16.631326+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:27:16.631347+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:27:16.631349+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:27:16.631352+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:27:16.631379+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:27:16.631386+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:27:16.631411+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:27:16.631417+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631418+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:27:16.631442+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631492+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631499+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:27:16.631512+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.631522+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.631542+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.631582+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631602+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631662+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631812+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631923+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631938+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.631938+00:00", "quote", 11.53, 11.55]
["2026-09-21T16:27:16.632148+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.632258+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.632419+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.632514+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.632724+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.632740+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.633060+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.633100+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.633105+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.633266+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.633847+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.633852+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.634419+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.634444+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.634539+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.634704+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.634824+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.634834+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.635250+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.635421+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.635742+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.635747+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.636087+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.636218+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.636228+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.636408+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.636609+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.636614+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.636930+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.637040+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.637100+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.637120+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.637130+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.637466+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.637486+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.637636+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.637681+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.637686+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.638177+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.638338+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.638458+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.638483+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.638694+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.638704+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.639125+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.639260+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.639340+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.639701+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.639962+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.640062+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.640317+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.640323+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.640789+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.640939+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.641420+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.641576+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.641741+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.641941+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.642222+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.642533+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.642533+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.642984+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:16.643024+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.660766+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.740586+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.740601+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.750144+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:16.831467+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.692062+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:17.692433+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.692548+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.693165+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:17.693365+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.693641+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:17.693841+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.694202+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:17.694282+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.694683+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.694683+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:17.740913+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.838204+00:00", "trade", 11.53, 100.0]
["2026-09-21T16:27:17.838294+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:17.857114+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:18.792036+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:18.792397+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:18.792497+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:18.793159+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:18.793399+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:18.793600+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:18.793840+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:18.794241+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:18.794241+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:18.794682+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:18.794723+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:18.848400+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.892030+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.892146+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.892381+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.892486+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.892727+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.892962+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.892968+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.893053+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.893268+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.893348+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.893479+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.893499+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.893810+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.894000+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.894200+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.894336+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.894421+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.894556+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.894757+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.895168+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.895278+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.895318+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.895649+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.895659+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.896000+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.896120+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.896135+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.896521+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.896526+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.896827+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.896957+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.897037+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.897047+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.897057+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.897378+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.897558+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.897889+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.898065+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.898370+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.898601+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.898881+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.898907+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.898917+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.899247+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.899318+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.899809+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.899819+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.900165+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.900190+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.900335+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.901002+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:19.901122+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.955591+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:19.955671+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.003194+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.956089+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.956149+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.956425+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.956520+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.956620+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.956620+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.956871+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.956896+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:20.957237+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.957292+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.957342+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.957397+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.957528+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.957533+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.958034+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.958395+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.958565+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.958575+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.958876+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.958986+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.959081+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.959637+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.959643+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.960194+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.960224+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.960294+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.960490+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.960625+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.960630+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.961026+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.961146+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.961547+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.961552+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.961858+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.961983+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.962514+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.962519+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.962835+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.963036+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.963371+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.963572+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.963812+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.963973+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.963983+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.964319+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.964334+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.964494+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.965070+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.965070+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.965627+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.965642+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.965747+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.966143+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:20.966589+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:20.966684+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:21.005010+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:21.071533+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.056103+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.056164+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.056459+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.056514+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.056615+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.056645+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.056875+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.056885+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:22.057196+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.057502+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.057797+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.057943+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.058078+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.058619+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.058659+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.058780+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.058950+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.059481+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.059622+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.059787+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.059837+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.059968+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.059978+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.060313+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.060454+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.060835+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.060845+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.061150+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.061261+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.061361+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.061682+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.061702+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.061842+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.061887+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.061887+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.062198+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.062423+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.062464+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.062544+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.062624+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.062839+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.062839+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.063361+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.063576+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.063962+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.063972+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.064453+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.064824+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.064944+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.064949+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.065300+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.065466+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.065476+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.065947+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.066303+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.066463+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.066744+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.066839+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.067024+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.067185+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.067505+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.067706+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.068067+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.068147+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.068543+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:22.068583+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.124686+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:22.172209+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.156073+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:23.156133+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:23.156418+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:23.156524+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.156624+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.156629+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.156880+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.156905+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:23.157225+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.157280+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.157336+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.157391+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.157501+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.157511+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:23.158022+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.158133+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.158779+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:23.158979+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.260541+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:23.260591+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.256072+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:24.256127+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:24.256463+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:24.256513+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.256603+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.256618+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.256829+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.256834+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:24.257189+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.257239+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.257295+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.257520+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.257535+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:24.258041+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.258387+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.258648+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:24.258919+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:24.258979+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.357342+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.357347+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.357413+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.366955+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:24.856003+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.356201+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:25.356307+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:25.356693+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.356788+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.356848+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.357038+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.357058+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:25.357399+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.357454+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.357510+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.357665+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.357670+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:25.358186+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.358256+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.358306+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.358923+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:25.359133+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.458349+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.458409+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:25.467942+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.456161+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:26.456266+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:26.456677+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.456777+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.456827+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.457038+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.457048+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:26.457349+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:26.457373+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.457399+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.457459+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.457689+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:26.457810+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.561295+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.561346+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:26.561356+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.509288+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:27.509343+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:27.509654+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:27.509729+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.509815+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.509830+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.510090+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.510095+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:27.510436+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.510491+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.510541+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.510872+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:27.510877+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.510957+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.612458+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.612509+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:27.612514+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.609267+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:28.609333+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:28.609623+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:28.609688+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.609794+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.609809+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.610044+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.610059+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:28.610069+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:28.610395+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.610445+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.610465+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.610500+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.610831+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:28.610836+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.689216+00:00", "trade", 11.54, 1.0]
["2026-09-21T16:27:28.711240+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.711285+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:28.711290+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.709382+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.709863+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.709968+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.710018+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.710214+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.710234+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:29.710349+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:29.710545+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.710870+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.711171+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.711236+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.711311+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.711512+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.711537+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.711587+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.711988+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.711988+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:29.712108+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.814426+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.814472+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:29.814487+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.002108+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.723554+00:00", "trade", 11.542, 22.0]
["2026-09-21T16:27:30.723647+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.809341+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:30.809817+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.809882+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.809937+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.810178+00:00", "quote", 11.52, 11.54]
["2026-09-21T16:27:30.810499+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:30.810549+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.810654+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.810945+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:30.811030+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.811506+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:30.811586+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.811987+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:30.812067+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.913669+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.913719+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:30.913724+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.214975+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.909330+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:31.909836+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.909937+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.909987+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.910383+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:31.910779+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.910904+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:31.911265+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.911460+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:31.911460+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:31.911891+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:31.911941+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:32.012139+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:32.012185+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.009385+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:33.009821+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.009921+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.009926+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.010462+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:33.010823+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.010943+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:33.011259+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.011505+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.011505+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:33.011941+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:33.011981+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.113041+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:33.113096+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.109364+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:34.109870+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.109965+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.110020+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.110080+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.110421+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:34.110822+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.110937+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:34.111258+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.111484+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.111484+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:34.111940+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:34.111980+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.213922+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:34.213967+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.209318+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:35.209774+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.209829+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.209854+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.209874+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.210335+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:35.210726+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.210856+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:35.211217+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.211458+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.211458+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:35.211914+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:35.211934+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.313581+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:35.313631+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.309367+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:36.309873+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.309973+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.310029+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.310089+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.310455+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:36.310896+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.310971+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:36.311332+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.311537+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.311537+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:36.312014+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.312014+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:36.413951+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:36.414001+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.218161+00:00", "trade", 11.56, 5.0]
["2026-09-21T16:27:37.218262+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.218262+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.320124+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.409351+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:37.409812+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.409867+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.409878+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.409918+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.410414+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:37.410770+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.410930+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:37.411251+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.411451+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.411451+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:37.411932+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:37.411972+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.513885+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:37.513935+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.509320+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:38.509341+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:38.509762+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.509852+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.509872+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.509932+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.510368+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:38.510729+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.510834+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:38.511160+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.511410+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:38.511450+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.511887+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:38.511932+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.613724+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:38.613774+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.609310+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:39.609861+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.609916+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.609966+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.609971+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.610447+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:39.610608+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.610928+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:39.611089+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.611485+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:39.611490+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.611966+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.611966+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:39.625628+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:39.720634+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.709319+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:40.709825+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.709925+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.709980+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.710402+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:40.710802+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.710883+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:40.711243+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.711484+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:40.711564+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.711925+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:40.712005+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.813937+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:40.813983+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.809318+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.809338+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.809799+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.809909+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.809965+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.810020+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.810401+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.810762+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.810877+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.811198+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.811438+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.811483+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.811920+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.811924+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.909271+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.909336+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.909637+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.909682+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.909732+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.909787+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.910393+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.910674+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.910859+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.911115+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.911496+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.911576+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:41.911997+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:41.912032+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.013443+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.013488+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.909322+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:42.909768+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.909854+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.909869+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.909924+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.910395+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:42.910761+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.910921+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:42.911157+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.911437+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:42.911477+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:42.911919+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:42.911959+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.009275+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:43.009335+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:43.009646+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:43.009691+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.009746+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.009801+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.010337+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:43.010628+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.010793+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:43.011114+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.011430+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:43.011630+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.011911+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:43.012071+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.112255+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:43.112305+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.009347+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:44.009813+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.009883+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.009918+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.009973+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.010319+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:44.010509+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:44.010675+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:44.010795+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:44.010840+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.011116+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:44.011236+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.011356+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:44.011782+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.112732+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.112782+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.317595+00:00", "trade", 11.5599, 150.0]
["2026-09-21T16:27:44.317689+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:44.817081+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:45.109346+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:45.109877+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:45.109937+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:45.109977+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:45.109987+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:45.214846+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:45.214922+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:46.209320+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:46.209841+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:46.209936+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:46.209991+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:46.210052+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:46.314816+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:46.314881+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.309329+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:47.309810+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.309865+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.309931+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.309931+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.415602+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.415682+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.509334+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:47.509395+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:47.509695+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:47.509741+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.509796+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.509836+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.509851+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.615517+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:47.615587+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.409338+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:48.409810+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.409865+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.409910+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.409915+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.409980+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.515611+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.515666+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.515681+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.609249+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:48.609309+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:48.609579+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:48.609624+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.609685+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.609725+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.609735+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.715441+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:48.715516+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:49.509348+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:49.509824+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:49.509884+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:49.509919+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:49.509939+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:49.615585+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:49.615655+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:49.816614+00:00", "trade", 11.5347, 11.0]
["2026-09-21T16:27:49.816708+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.014263+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.609347+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:50.609838+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.609898+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.609938+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.609948+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.610008+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.714807+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.714868+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:50.714878+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:51.709311+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:51.709762+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:51.709827+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:51.709842+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:51.709863+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:51.815544+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:51.815614+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:52.098473+00:00", "trade", 11.5415, 1.0]
["2026-09-21T16:27:52.794119+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:52.794605+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:52.794655+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:52.794711+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:52.794716+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:52.900447+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:52.900517+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:53.894123+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:53.894589+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:53.894645+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:53.894690+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:53.894700+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:53.894760+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:54.000381+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:54.000441+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:54.000456+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:54.994123+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:54.994619+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:54.994669+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:54.994719+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:54.994724+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:55.100455+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:55.100530+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:56.094187+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:56.094593+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:56.094643+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:56.094688+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:56.094698+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:56.203442+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:56.203517+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.194121+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:57.194577+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.194632+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.194662+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.194677+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.194737+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.299887+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.299947+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:57.299957+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:58.294115+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:58.294591+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:58.294656+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:58.294692+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:58.294712+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:58.399907+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:58.399982+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:59.394104+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:27:59.394550+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:59.394601+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:59.394636+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:59.394651+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:59.499856+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:27:59.499931+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.002134+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.494119+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:00.494605+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.494655+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.494710+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.494715+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.494780+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.599945+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.600000+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:00.600015+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:01.042331+00:00", "trade", 11.5392, 100.0]
["2026-09-21T16:28:01.594118+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:01.594609+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:01.594664+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:01.594714+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:01.594719+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:01.699594+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:01.699664+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:02.694092+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:02.694598+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:02.694653+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:02.694698+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:02.694708+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:02.799688+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:02.799768+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.701727+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:03.702208+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.702258+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.702313+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.716803+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.716858+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.716883+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.802396+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:03.802456+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:04.704074+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:04.704575+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:04.704630+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:04.704690+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:04.809544+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:04.809625+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:05.794124+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:05.894107+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:05.894162+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:05.894217+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:05.895054+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:05.999563+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:05.999633+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.894109+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:06.894585+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.894640+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.894685+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.894690+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.894750+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.994973+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.995033+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:06.995043+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:07.994108+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:07.994629+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:07.994684+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:07.994734+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:08.007575+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:08.007665+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:08.102671+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:09.094157+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:09.094583+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:09.094663+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:09.094683+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:09.199563+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:09.199638+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:09.876153+00:00", "trade", 11.56, 15.0]
["2026-09-21T16:28:10.102955+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:10.194121+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:10.194176+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:10.194226+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:10.299091+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:10.299161+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.194113+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:11.294095+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.294151+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.294201+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.294256+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.399215+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.399275+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.399300+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.413339+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:11.489700+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:12.299936+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:12.404519+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:14.804192+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:17.995839+00:00", "trade", 11.55, 2.0]
["2026-09-21T16:28:17.995938+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:17.995943+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:18.138762+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:18.239907+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:19.617095+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:20.794764+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:20.795140+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:20.795240+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:21.894758+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:21.895089+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:21.895189+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:22.994743+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:22.995109+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:22.995209+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:24.094757+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:24.095098+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:24.095198+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:25.194791+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:25.195127+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:25.195232+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:26.294785+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:26.295126+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:26.295226+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:27.394724+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:27.395060+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:27.395155+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:28.494759+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:28.495100+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:28.495205+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:29.594723+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:29.595049+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:29.595149+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:29.925133+00:00", "trade", 11.54, 9.0]
["2026-09-21T16:28:29.925228+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:29.925228+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:30.002156+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:30.094457+00:00", "trade", 11.54, 125.0]
["2026-09-21T16:28:30.319480+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:30.319485+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:30.694782+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:30.695118+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:30.695218+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:31.794782+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:31.795127+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:31.795228+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:32.894726+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:32.895056+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:32.895157+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:33.994750+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:33.995126+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:33.995226+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:35.094739+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:35.095070+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:35.095170+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:36.194773+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:36.195109+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:36.195209+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:37.294757+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:37.295128+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:37.295229+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:38.394767+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:38.395113+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:38.395208+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:39.494746+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:39.495097+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:39.495192+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:40.594755+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:40.595111+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:40.595206+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:41.694749+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:41.695120+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:41.695215+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:42.794753+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:42.795089+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:42.795190+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:43.049127+00:00", "trade", 11.54, 15.0]
["2026-09-21T16:28:43.049228+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:43.049228+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:43.304856+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:43.304856+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:43.805260+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:43.805601+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:43.805716+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:44.905294+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:44.905635+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:44.905740+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:46.005264+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:46.005599+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:46.005705+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:47.035482+00:00", "trade", 11.54, 391.0]
["2026-09-21T16:28:47.035548+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:28:47.035577+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:47.035577+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:47.035599+00:00", "trade", 11.54, 500.0]
["2026-09-21T16:28:47.035656+00:00", "trade", 11.54, 900.0]
["2026-09-21T16:28:47.036344+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:47.036695+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:47.049312+00:00", "trade", 11.54, 443.0]
["2026-09-21T16:28:47.052626+00:00", "trade", 11.54, 666.0]
["2026-09-21T16:28:47.454999+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:47.556656+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:51.762165+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:51.762165+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:51.762566+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:51.762942+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:51.793329+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:52.855398+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:52.855759+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:52.855859+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:52.856416+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:52.856731+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:52.856837+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:52.856892+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:52.857102+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:52.857172+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:52.867778+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.955403+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.955473+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.955558+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.955778+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.955879+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.955934+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.956345+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.956365+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.956450+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.956465+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.956851+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.956891+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.957061+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.957067+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.957067+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.963806+00:00", "trade", 11.52, 31.0]
["2026-09-21T16:28:53.963873+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:53.963888+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.965532+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.967451+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:53.967897+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:54.074220+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:54.295741+00:00", "trade", 11.5399, 1.0]
["2026-09-21T16:28:54.874542+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.005288+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:55.005383+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:55.005754+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.005809+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.005859+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.005864+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.006641+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.107521+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.107571+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:55.107596+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:56.091599+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:56.093143+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:56.192259+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:56.192359+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:56.192419+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:56.297574+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:56.297629+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:56.297644+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.191573+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:57.191649+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:57.191729+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:57.192090+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.192140+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.192185+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.192190+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.192536+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.192621+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:57.192781+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.193102+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:57.193222+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.296232+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.296287+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:57.296307+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.291628+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.391530+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:58.391891+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.391991+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.392653+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:58.392853+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.393094+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:58.393294+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.393690+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:58.393771+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.393776+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.394167+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:58.394172+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.404361+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:58.499367+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.491570+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:59.491940+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.492041+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.492652+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:59.492888+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.493128+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:59.493329+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.493690+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:59.493730+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.493780+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.494076+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.494081+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.494146+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.494171+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.494171+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:28:59.595517+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.595572+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.595577+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:28:59.595592+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.002173+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.091656+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.196154+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.591935+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.592090+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:00.592441+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.592541+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.593168+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:00.593408+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.694318+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:00.694373+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.691974+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.692089+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:01.692440+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.692540+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.692600+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.693167+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:01.693402+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.693643+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:01.693843+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.795189+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.795239+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.795244+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:01.807904+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.555166+00:00", "trade", 11.54, 10.0]
["2026-09-21T16:29:05.555260+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.555260+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.555882+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:05.556197+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.678834+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.678939+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.755957+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.755972+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.757005+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.824582+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:29:05.824670+00:00", "trade", 11.54, 95.0]
["2026-09-21T16:29:05.824676+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:05.860240+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:06.669103+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:06.825188+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:06.893818+00:00", "trade", 11.54, 10.0]
["2026-09-21T16:29:06.925141+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:06.925517+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:06.925617+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:07.197583+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.343212+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:29:14.343306+00:00", "trade", 11.54, 67.0]
["2026-09-21T16:29:14.343311+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.343316+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.343917+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:14.344233+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.344579+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.450300+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.647057+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.744008+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:14.848717+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:15.148183+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:15.443966+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:15.543959+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:15.544300+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:15.544390+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:16.555077+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:16.555182+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:16.555558+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:16.555658+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:16.661329+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:17.641053+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:17.641399+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:17.641494+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:17.642110+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:17.642351+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:17.642586+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:17.642787+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:17.643829+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:17.744203+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:17.744253+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.741157+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:18.741513+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.741613+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.741679+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.741849+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.742265+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:18.742460+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.742706+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:18.742906+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.847781+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:18.847841+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:19.841071+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:19.841542+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:19.841673+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:19.842019+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:19.941991+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:19.942046+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:20.886235+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:20.886576+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:20.886681+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:20.887283+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:20.887523+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:20.887764+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:20.887879+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:20.888004+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:20.948493+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:20.996016+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:21.888642+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:21.889013+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:21.889109+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:22.941054+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:22.941420+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:22.941520+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:22.942487+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:23.047186+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:23.992152+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:23.992523+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:23.992628+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:23.993575+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:27.007854+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:27.007899+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:27.021529+00:00", "trade", 11.54, 300.0]
["2026-09-21T16:29:27.021626+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:27.021666+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:27.021872+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:28.196223+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:28.196839+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:28.197190+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:28.298701+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:29.292137+00:00", "quote", 11.52, 11.55]
["2026-09-21T16:29:29.292493+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:29.292593+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:30.002200+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:31.285377+00:00", "trade", 11.54, 18.0]
["2026-09-21T16:29:31.285480+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:31.518203+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:34.272914+00:00", "trade", 11.55, 200.0]
["2026-09-21T16:29:34.273020+00:00", "quote", 11.52, 11.56]
["2026-09-21T16:29:34.273886+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:29:34.274246+00:00", "trade", 11.545, 100.0]
["2026-09-21T16:29:34.274340+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:29:34.274571+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:29:34.274722+00:00", "trade", 11.55, 200.0]
["2026-09-21T16:29:34.274818+00:00", "trade", 11.54, 9.0]
["2026-09-21T16:29:34.274839+00:00", "trade", 11.54, 191.0]
["2026-09-21T16:29:34.275088+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:29:34.275582+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:29:34.275671+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:29:34.275675+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:29:34.275892+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:29:34.275892+00:00", "trade", 11.56, 10.0]
["2026-09-21T16:29:34.275892+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:29:34.275895+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:29:34.276077+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:34.276132+00:00", "trade", 11.56, 1.0]
["2026-09-21T16:29:34.276162+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:29:34.276202+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:29:34.276520+00:00", "trade", 11.545, 1.0]
["2026-09-21T16:29:34.277028+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:29:34.277046+00:00", "trade", 11.57, 91.0]
["2026-09-21T16:29:34.277116+00:00", "trade", 11.57, 159.0]
["2026-09-21T16:29:34.277210+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:29:34.277220+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:29:34.277413+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:29:34.277491+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:29:34.277557+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:29:34.277939+00:00", "trade", 11.56, 99.0]
["2026-09-21T16:29:34.278673+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:29:34.289318+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:29:34.296475+00:00", "trade", 11.57, 500.0]
["2026-09-21T16:29:34.298425+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:29:34.298965+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:29:34.299282+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:29:34.307274+00:00", "trade", 11.56, 14.0]
["2026-09-21T16:29:34.378671+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:29:34.379147+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:34.379152+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:29:34.379588+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:34.379668+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:29:34.380069+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:34.380149+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:29:34.380229+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:34.680814+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:36.568339+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:29:36.568420+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:39.800210+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:39.801062+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:40.490812+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:41.459814+00:00", "trade", 11.54, 10.0]
["2026-09-21T16:29:41.459814+00:00", "trade", 11.54, 90.0]
["2026-09-21T16:29:41.466901+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:43.326402+00:00", "trade", 11.55, 4325.0]
["2026-09-21T16:29:43.980109+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:46.598352+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:48.978759+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:49.130449+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:49.130484+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:49.130781+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:29:49.131346+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:49.177035+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:52.912349+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:29:52.912648+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:29:53.835630+00:00", "trade", 11.5511, 5.0]
["2026-09-21T16:29:58.837486+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:30:00.002237+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:01.039506+00:00", "trade", 11.5457, 182.0]
["2026-09-21T16:30:01.040540+00:00", "trade", 11.5457, 135.0]
["2026-09-21T16:30:01.076767+00:00", "trade", 11.5512, 1.0]
["2026-09-21T16:30:06.291929+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:09.656695+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:30:09.657292+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:15.025435+00:00", "trade", 11.55, 125.0]
["2026-09-21T16:30:26.984176+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:27.242740+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:30.002263+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:33.983460+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:34.012018+00:00", "trade", 11.55, 8.0]
["2026-09-21T16:30:34.012574+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:34.496475+00:00", "trade", 11.55, 3.0]
["2026-09-21T16:30:34.522763+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:30:35.924493+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:39.319716+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:30:39.320053+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:30:39.320233+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:39.372515+00:00", "trade", 11.55, 20.0]
["2026-09-21T16:30:39.426245+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:39.445701+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:48.545533+00:00", "trade", 11.55, 25.0]
["2026-09-21T16:30:53.918754+00:00", "trade", 11.55, 137.0]
["2026-09-21T16:30:58.083743+00:00", "trade", 11.54, 1.0]
["2026-09-21T16:30:58.083796+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:58.084317+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:30:58.459855+00:00", "trade", 11.5429, 3.0]
["2026-09-21T16:30:58.460544+00:00", "trade", 11.5429, 2.0]
["2026-09-21T16:30:58.461449+00:00", "trade", 11.5429, 1.0]
["2026-09-21T16:31:00.002300+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:01.199014+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:31:15.606299+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:16.308362+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:24.032212+00:00", "trade", 11.5426, 456.0]
["2026-09-21T16:31:24.052941+00:00", "trade", 11.5426, 1.0]
["2026-09-21T16:31:25.325734+00:00", "trade", 11.5681, 25.0]
["2026-09-21T16:31:25.370770+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:28.881613+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:30.002328+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:32.299535+00:00", "trade", 11.5514, 26.0]
["2026-09-21T16:31:33.671041+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:33.671066+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:34.952005+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:37.847925+00:00", "trade", 11.55, 6.0]
["2026-09-21T16:31:37.847952+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:31:45.516303+00:00", "trade", 11.55, 80.0]
["2026-09-21T16:31:50.952709+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:31:52.654882+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:55.219356+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:31:55.281269+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:31:55.281269+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:32:00.002359+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:32:03.447635+00:00", "trade", 11.5489, 2.0]
["2026-09-21T16:32:06.358595+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:06.358650+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:06.359116+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:06.359161+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:06.359576+00:00", "trade", 11.555, 20.0]
["2026-09-21T16:32:06.359723+00:00", "trade", 11.555, 31.0]
["2026-09-21T16:32:06.364293+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:07.158803+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:32:11.663006+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:12.000093+00:00", "trade", 11.55, 56.0]
["2026-09-21T16:32:12.000658+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:12.036690+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:32:12.090236+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:12.090261+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:12.605656+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:12.693420+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:14.251964+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:16.886259+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:19.177719+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:32:19.177720+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:32:19.178167+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:32:19.178171+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:19.178179+00:00", "trade", 11.56, 50.0]
["2026-09-21T16:32:19.178236+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:32:19.178287+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:32:19.178311+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:19.178353+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:32:19.178408+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:32:19.178444+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:32:19.178666+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:32:19.178814+00:00", "trade", 11.56, 13.0]
["2026-09-21T16:32:19.179322+00:00", "trade", 11.555, 2.0]
["2026-09-21T16:32:19.182314+00:00", "trade", 11.56, 13.0]
["2026-09-21T16:32:19.380562+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:20.775924+00:00", "trade", 11.555, 87.0]
["2026-09-21T16:32:20.776013+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:20.822926+00:00", "trade", 11.555, 14.0]
["2026-09-21T16:32:20.992608+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:21.373052+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:21.373107+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:21.373110+00:00", "trade", 11.55, 8.0]
["2026-09-21T16:32:21.393927+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.230122+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.230348+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.230373+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.230423+00:00", "trade", 11.55, 92.0]
["2026-09-21T16:32:24.230709+00:00", "trade", 11.56, 8.0]
["2026-09-21T16:32:24.230914+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.231130+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.234322+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.633927+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.794208+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:24.794254+00:00", "trade", 11.555, 100.0]
["2026-09-21T16:32:25.198559+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:30.002396+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:38.137932+00:00", "trade", 11.5658, 20.0]
["2026-09-21T16:32:38.138025+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:38.485491+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:41.797708+00:00", "trade", 11.5401, 1.0]
["2026-09-21T16:32:42.993415+00:00", "trade", 11.5487, 40.0]
["2026-09-21T16:32:42.993510+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:43.418134+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:44.576001+00:00", "trade", 11.5664, 300.0]
["2026-09-21T16:32:44.576096+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:44.576847+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:44.850092+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:45.028661+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:58.476802+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:32:58.476897+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:32:58.819987+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:00.002428+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:00.732547+00:00", "trade", 11.57, 1.0]
["2026-09-21T16:33:00.732643+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:00.834054+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:01.043780+00:00", "trade", 11.5491, 100.0]
["2026-09-21T16:33:09.068129+00:00", "trade", 11.57, 25.0]
["2026-09-21T16:33:09.068228+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:09.188003+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:09.299589+00:00", "trade", 11.57, 25.0]
["2026-09-21T16:33:14.250634+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:14.250679+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:15.156156+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:16.454721+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:33:19.752521+00:00", "trade", 11.555, 8.0]
["2026-09-21T16:33:19.754743+00:00", "trade", 11.555, 1.0]
["2026-09-21T16:33:29.294254+00:00", "trade", 11.555, 100.0]
["2026-09-21T16:33:30.002450+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:33:30.423612+00:00", "trade", 11.555, 17.0]
["2026-09-21T16:33:33.490394+00:00", "trade", 11.555, 100.0]
["2026-09-21T16:33:34.341521+00:00", "trade", 11.54, 43.0]
["2026-09-21T16:33:47.470104+00:00", "trade", 11.55, 8.0]
["2026-09-21T16:33:59.859876+00:00", "trade", 11.5449, 10.0]
["2026-09-21T16:34:00.002472+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:34:00.103308+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:34:00.945595+00:00", "trade", 11.555, 56.0]
["2026-09-21T16:34:05.072864+00:00", "trade", 11.54, 7.0]
["2026-09-21T16:34:05.080069+00:00", "trade", 11.555, 1.0]
["2026-09-21T16:34:07.273873+00:00", "trade", 11.57, 3.0]
["2026-09-21T16:34:27.993219+00:00", "trade", 11.555, 137.0]
["2026-09-21T16:34:28.018314+00:00", "trade", 11.555, 1.0]
["2026-09-21T16:34:29.553029+00:00", "trade", 11.5442, 1.0]
["2026-09-21T16:34:30.002499+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:34:40.017424+00:00", "trade", 11.55, 25.0]
["2026-09-21T16:34:43.478831+00:00", "trade", 11.55, 32.0]
["2026-09-21T16:34:53.449579+00:00", "trade", 11.564, 1.0]
["2026-09-21T16:34:53.549699+00:00", "trade", 11.5602, 1.0]
["2026-09-21T16:34:53.551459+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:34:53.557478+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:34:53.694863+00:00", "trade", 11.555, 56.0]
["2026-09-21T16:34:57.629498+00:00", "trade", 11.555, 500.0]
["2026-09-21T16:34:57.891276+00:00", "trade", 11.555, 11.0]
["2026-09-21T16:35:00.002525+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:35:00.077253+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:35:01.001402+00:00", "trade", 11.5535, 247.0]
["2026-09-21T16:35:01.003651+00:00", "trade", 11.5535, 251.0]
["2026-09-21T16:35:01.003757+00:00", "trade", 11.5555, 111.0]
["2026-09-21T16:35:01.003790+00:00", "trade", 11.5559, 95.0]
["2026-09-21T16:35:01.003859+00:00", "trade", 11.5539, 112.0]
["2026-09-21T16:35:14.114673+00:00", "trade", 11.555, 56.0]
["2026-09-21T16:35:18.676370+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:35:18.759277+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:35:18.759373+00:00", "trade", 11.57, 56.0]
["2026-09-21T16:35:18.759382+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:35:18.759407+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:35:18.759417+00:00", "quote", 11.56, 11.57]
["2026-09-21T16:35:18.759668+00:00", "trade", 11.57, 400.0]
["2026-09-21T16:35:18.759668+00:00", "trade", 11.57, 250.0]
["2026-09-21T16:35:18.759668+00:00", "quote", 11.56, 11.57]
["2026-09-21T16:35:18.759668+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.759689+00:00", "trade", 11.57, 1.0]
["2026-09-21T16:35:18.760239+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.760431+00:00", "trade", 11.59, 32.0]
["2026-09-21T16:35:18.760461+00:00", "trade", 11.575, 11.0]
["2026-09-21T16:35:18.760565+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.760625+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.761758+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.761798+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.763202+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.766238+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.766638+00:00", "trade", 11.575, 100.0]
["2026-09-21T16:35:18.766644+00:00", "trade", 11.575, 100.0]
["2026-09-21T16:35:18.767642+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.769657+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:18.774556+00:00", "trade", 11.575, 100.0]
["2026-09-21T16:35:18.969061+00:00", "trade", 11.575, 100.0]
["2026-09-21T16:35:21.259118+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:21.949248+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:22.153723+00:00", "trade", 11.589, 26.0]
["2026-09-21T16:35:22.153819+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:22.429710+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:22.788252+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:24.541017+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:35:24.543102+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:24.543105+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:35:24.543178+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:24.543473+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:24.543513+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:24.543528+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:24.560712+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:35:24.560712+00:00", "trade", 11.59, 4.0]
["2026-09-21T16:35:24.560799+00:00", "trade", 11.59, 42.0]
["2026-09-21T16:35:24.560799+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:24.560809+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:24.561217+00:00", "trade", 11.59, 48.0]
["2026-09-21T16:35:24.561306+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:24.570908+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:24.571725+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:29.463652+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:30.002557+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:35.734755+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:36.741813+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:36.741879+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:43.080126+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:35:43.080222+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:43.080222+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:43.080277+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:43.183743+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:43.486387+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:49.250927+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:35:49.261051+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:35:49.261111+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:35:49.263422+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:35:50.955846+00:00", "trade", 11.58, 237.0]
["2026-09-21T16:35:50.955849+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:35:50.955849+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:35:50.955869+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:35:50.955873+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:35:50.955894+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:35:50.955894+00:00", "trade", 11.58, 63.0]
["2026-09-21T16:35:50.955904+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:35:50.956039+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:50.956041+00:00", "trade", 11.58, 100.0]
["2026-09-21T16:35:50.956190+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:50.956330+00:00", "trade", 11.58, 17.0]
["2026-09-21T16:35:50.957683+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:35:50.958716+00:00", "quote", 11.58, 11.59]
["2026-09-21T16:35:50.959463+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:35:51.021257+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:35:51.022146+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:51.363017+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:51.363017+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:51.363082+00:00", "quote", 11.56, 11.6]
["2026-09-21T16:35:54.205805+00:00", "trade", 11.59, 60.0]
["2026-09-21T16:35:54.205826+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:35:54.205873+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:54.205898+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:54.205923+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:54.206331+00:00", "trade", 11.59, 6.0]
["2026-09-21T16:35:54.206685+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:54.206805+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:54.206960+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:54.208249+00:00", "trade", 11.6, 84.0]
["2026-09-21T16:35:54.208253+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:35:54.208313+00:00", "trade", 11.6, 316.0]
["2026-09-21T16:35:54.208314+00:00", "quote", 11.59, 11.6]
["2026-09-21T16:35:54.208314+00:00", "quote", 11.59, 11.6]
["2026-09-21T16:35:54.208316+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:35:54.208316+00:00", "trade", 11.6, 84.0]
["2026-09-21T16:35:54.208374+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:35:54.208400+00:00", "trade", 11.6, 16.0]
["2026-09-21T16:35:54.208755+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:54.209722+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.209802+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:54.209922+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.209978+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:54.210313+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.210333+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:54.210674+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.210834+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.211321+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:54.211621+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.211626+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.212113+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.212113+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.222374+00:00", "trade", 11.61, 20.0]
["2026-09-21T16:35:54.224036+00:00", "quote", 11.59, 11.64]
["2026-09-21T16:35:54.226166+00:00", "quote", 11.59, 11.64]
["2026-09-21T16:35:54.271709+00:00", "trade", 11.615, 38.0]
["2026-09-21T16:35:54.274034+00:00", "trade", 11.615, 108.0]
["2026-09-21T16:35:54.464182+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.465821+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.709404+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:54.710337+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:55.230733+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.230905+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:35:55.230908+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:35:55.231059+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.231084+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.231119+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.231149+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.232653+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.256219+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.257642+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.258023+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:55.259417+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:58.619913+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:58.620424+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:58.620524+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:58.703847+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:58.704218+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:58.704319+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:59.759451+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:35:59.759797+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:35:59.759902+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:00.002574+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:00.859385+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:36:00.859736+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:00.859846+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:01.959420+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:36:01.959770+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:01.959866+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:03.059404+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:36:03.059765+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:03.059870+00:00", "quote", 11.59, 11.63]
["2026-09-21T16:36:04.064076+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:36:04.064145+00:00", "trade", 11.59, 256.0]
["2026-09-21T16:36:04.064164+00:00", "trade", 11.6, 100.0]
["2026-09-21T16:36:04.064167+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064167+00:00", "trade", 11.59, 121.0]
["2026-09-21T16:36:04.064230+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064232+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:36:04.064252+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:36:04.064327+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:36:04.064458+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064467+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:36:04.064471+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064474+00:00", "trade", 11.59, 1.0]
["2026-09-21T16:36:04.064476+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064477+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:36:04.064512+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064518+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064528+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:36:04.064583+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:36:04.064633+00:00", "trade", 11.59, 26.0]
["2026-09-21T16:36:04.064636+00:00", "trade", 11.59, 4.0]
["2026-09-21T16:36:04.064638+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.064639+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.064639+00:00", "trade", 11.59, 8.0]
["2026-09-21T16:36:04.064645+00:00", "trade", 11.59, 2834.0]
["2026-09-21T16:36:04.064663+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.069414+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.069735+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.069860+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.071173+00:00", "trade", 11.59, 9.0]
["2026-09-21T16:36:04.074536+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.074732+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.078652+00:00", "trade", 11.59, 100.0]
["2026-09-21T16:36:04.084545+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.116140+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.116376+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.175802+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.177230+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.463431+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.463496+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.463691+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.463972+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.464117+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.481980+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:04.628984+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:08.866709+00:00", "trade", 11.57, 250.0]
["2026-09-21T16:36:08.866861+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:08.867808+00:00", "quote", 11.57, 11.61]
["2026-09-21T16:36:08.868284+00:00", "quote", 11.57, 11.63]
["2026-09-21T16:36:08.901257+00:00", "quote", 11.57, 11.63]
["2026-09-21T16:36:16.316852+00:00", "trade", 11.5836, 2.0]
["2026-09-21T16:36:30.002591+00:00", "quote", 11.57, 11.63]
["2026-09-21T16:36:31.904000+00:00", "trade", 11.59, 10.0]
["2026-09-21T16:36:31.904095+00:00", "quote", 11.57, 11.63]
["2026-09-21T16:36:32.006538+00:00", "quote", 11.57, 11.63]
["2026-09-21T16:36:34.959077+00:00", "trade", 11.58, 400.0]
["2026-09-21T16:36:34.959186+00:00", "quote", 11.57, 11.63]
["2026-09-21T16:36:34.959682+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:36:34.959747+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:36:34.959812+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:36:34.959837+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:36:39.261083+00:00", "trade", 11.5925, 100.0]
["2026-09-21T16:36:39.261174+00:00", "trade", 11.595, 51.0]
["2026-09-21T16:36:40.960265+00:00", "trade", 11.62, 3.0]
["2026-09-21T16:36:44.260220+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:37:00.002619+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:37:02.900053+00:00", "trade", 11.595, 30.0]
["2026-09-21T16:37:02.900149+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:37:03.600824+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:37:06.433213+00:00", "trade", 11.57, 186.0]
["2026-09-21T16:37:06.433221+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:37:06.433224+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:37:06.433236+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:37:06.433237+00:00", "trade", 11.57, 50.0]
["2026-09-21T16:37:06.433237+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:37:06.433240+00:00", "trade", 11.57, 114.0]
["2026-09-21T16:37:06.433243+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:37:06.433286+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:37:06.433296+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:37:06.433300+00:00", "trade", 11.57, 1.0]
["2026-09-21T16:37:06.433300+00:00", "trade", 11.57, 99.0]
["2026-09-21T16:37:06.433306+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:37:06.433306+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:37:06.433311+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:37:06.433312+00:00", "trade", 11.57, 26.0]
["2026-09-21T16:37:06.433327+00:00", "trade", 11.57, 1.0]
["2026-09-21T16:37:06.433336+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:37:06.433336+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:37:06.433356+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:37:06.433356+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:37:06.433386+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:37:06.433506+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:37:06.433507+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433531+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433535+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433536+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:37:06.433538+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433538+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433576+00:00", "trade", 11.5925, 89.0]
["2026-09-21T16:37:06.433580+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433582+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:37:06.433585+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433591+00:00", "trade", 11.57, 396.0]
["2026-09-21T16:37:06.433802+00:00", "trade", 11.56, 10.0]
["2026-09-21T16:37:06.433822+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:37:06.433852+00:00", "quote", 11.56, 11.58]
["2026-09-21T16:37:06.433904+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:37:06.433907+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:37:06.433937+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:37:06.433976+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:37:06.433976+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:37:06.433977+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:37:06.433979+00:00", "trade", 11.55, 4.0]
["2026-09-21T16:37:06.433985+00:00", "trade", 11.55, 200.0]
["2026-09-21T16:37:06.433988+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:37:06.433991+00:00", "trade", 11.55, 256.0]
["2026-09-21T16:37:06.433992+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:37:06.433997+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:37:06.434000+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:37:06.434064+00:00", "trade", 11.55, 10.0]
["2026-09-21T16:37:06.434223+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:37:06.434233+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:37:06.434238+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:37:06.434313+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:37:06.434333+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:37:06.434378+00:00", "quote", 11.55, 11.56]
["2026-09-21T16:37:06.434548+00:00", "trade", 11.55, 200.0]
["2026-09-21T16:37:06.434599+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:37:06.434704+00:00", "trade", 11.55, 70.0]
["2026-09-21T16:37:06.434963+00:00", "trade", 11.565, 100.0]
["2026-09-21T16:37:06.435356+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:37:06.435676+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:37:06.436370+00:00", "trade", 11.56, 200.0]
["2026-09-21T16:37:06.438538+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:37:06.444598+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:06.533369+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:07.585820+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.083664+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.083685+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.083730+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.083730+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.083800+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.083800+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.085754+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.190258+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:09.190328+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:18.011491+00:00", "trade", 11.56, 1.0]
["2026-09-21T16:37:18.433328+00:00", "trade", 11.56, 1.0]
["2026-09-21T16:37:25.115662+00:00", "trade", 11.5653, 1.0]
["2026-09-21T16:37:25.115761+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:25.392704+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:30.002645+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:30.955730+00:00", "trade", 11.56, 2.0]
["2026-09-21T16:37:30.955825+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:31.231530+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:37:49.267765+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:38:00.002662+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:38:01.046033+00:00", "trade", 11.5767, 100.0]
["2026-09-21T16:38:04.811263+00:00", "trade", 11.56, 460.0]
["2026-09-21T16:38:04.811370+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:38:14.142776+00:00", "trade", 11.56, 1.0]
["2026-09-21T16:38:30.002689+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:38:34.385065+00:00", "trade", 11.56, 10.0]
["2026-09-21T16:38:35.789244+00:00", "trade", 11.58, 5.0]
["2026-09-21T16:38:40.515011+00:00", "trade", 11.5602, 1.0]
["2026-09-21T16:38:42.129758+00:00", "trade", 11.56, 299.0]
["2026-09-21T16:38:57.686029+00:00", "trade", 11.54, 1.0]
["2026-09-21T16:38:57.686029+00:00", "trade", 11.54, 85.0]
["2026-09-21T16:38:57.787045+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:39:00.002720+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:39:00.963217+00:00", "trade", 11.56, 25.0]
["2026-09-21T16:39:00.963314+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:39:00.963805+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:39:01.064930+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:39:01.064990+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:39:01.254616+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:39:01.254621+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:39:01.254622+00:00", "trade", 11.54, 175.0]
["2026-09-21T16:39:01.254622+00:00", "trade", 11.54, 80.0]
["2026-09-21T16:39:01.254625+00:00", "trade", 11.54, 20.0]
["2026-09-21T16:39:01.254628+00:00", "trade", 11.54, 120.0]
["2026-09-21T16:39:01.254628+00:00", "trade", 11.54, 2.0]
["2026-09-21T16:39:01.254631+00:00", "trade", 11.54, 56.0]
["2026-09-21T16:39:01.254692+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:39:01.254716+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:39:01.254746+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:39:01.254757+00:00", "trade", 11.54, 15.0]
["2026-09-21T16:39:01.254846+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:39:01.254850+00:00", "trade", 11.54, 45.0]
["2026-09-21T16:39:01.254937+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:39:01.254942+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:39:01.254952+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:39:01.255004+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:39:01.255007+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.255032+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.255037+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.255052+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.255052+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.255082+00:00", "trade", 11.54, 55.0]
["2026-09-21T16:39:01.255082+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.255307+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.255578+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.259237+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:01.275009+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:39:02.636034+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:39:02.636119+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:39:30.002758+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:39:44.499334+00:00", "trade", 11.55, 765.0]
["2026-09-21T16:39:44.499435+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:39:44.529579+00:00", "trade", 11.55, 235.0]
["2026-09-21T16:39:45.761752+00:00", "trade", 11.55, 500.0]
["2026-09-21T16:39:47.661866+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:39:49.413552+00:00", "trade", 11.538, 1.0]
["2026-09-21T16:39:49.573494+00:00", "trade", 11.5356, 1.0]
["2026-09-21T16:39:52.115068+00:00", "trade", 11.5468, 1.0]
["2026-09-21T16:39:54.756230+00:00", "trade", 11.5645, 32.0]
["2026-09-21T16:39:54.756341+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:39:55.010069+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:00.002784+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:01.015377+00:00", "trade", 11.5738, 249.0]
["2026-09-21T16:40:04.043577+00:00", "trade", 11.55, 60.0]
["2026-09-21T16:40:04.043673+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:04.044124+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:04.571096+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:15.896372+00:00", "trade", 11.5443, 1.0]
["2026-09-21T16:40:15.896462+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:16.082078+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:30.002812+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:37.486214+00:00", "trade", 11.53, 40.0]
["2026-09-21T16:40:37.486217+00:00", "trade", 11.53, 60.0]
["2026-09-21T16:40:37.486301+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:37.486337+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:40:37.487830+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:40:37.493935+00:00", "quote", 11.53, 11.56]
["2026-09-21T16:40:37.498235+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:37.588494+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:37.654687+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:37.654757+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:38.486343+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:38.590847+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:41.050660+00:00", "trade", 11.55, 400.0]
["2026-09-21T16:40:41.050758+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:41.050813+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:41.051560+00:00", "trade", 11.55, 500.0]
["2026-09-21T16:40:41.069079+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:40:41.117149+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:40:41.121894+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:40:41.520479+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:51.884490+00:00", "trade", 11.54, 100.0]
["2026-09-21T16:40:51.884500+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:51.985314+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:52.558506+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:40:52.558552+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:52.558587+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:52.562551+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:53.566798+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:54.190079+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:55.686708+00:00", "trade", 11.55, 86.0]
["2026-09-21T16:40:55.686826+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:40:55.819519+00:00", "trade", 11.55, 16.0]
["2026-09-21T16:40:55.898703+00:00", "trade", 11.55, 16.0]
["2026-09-21T16:40:58.838993+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:00.002839+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:00.429914+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:00.429971+00:00", "trade", 11.55, 18.0]
["2026-09-21T16:41:07.783084+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:07.783174+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:10.114944+00:00", "trade", 11.5467, 1.0]
["2026-09-21T16:41:10.115056+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:10.414964+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:10.570283+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:11.693116+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:15.761049+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:30.002861+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:31.197455+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:31.197505+00:00", "trade", 11.55, 18.0]
["2026-09-21T16:41:31.453674+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:32.018513+00:00", "trade", 11.55, 30.0]
["2026-09-21T16:41:32.018596+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:32.360123+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:48.060513+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:41:48.060596+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:48.365451+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:52.851487+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:41:52.851487+00:00", "trade", 11.55, 179.0]
["2026-09-21T16:41:52.851572+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:41:53.297597+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:42:00.002884+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:42:01.517116+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:01.517151+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:42:01.517151+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:01.517161+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:42:01.517171+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:01.517199+00:00", "trade", 11.57, 18.0]
["2026-09-21T16:42:01.517222+00:00", "quote", 11.53, 11.57]
["2026-09-21T16:42:01.517257+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:01.517342+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:01.517347+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:42:01.517347+00:00", "trade", 11.57, 67.0]
["2026-09-21T16:42:01.517763+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:01.517900+00:00", "trade", 11.56, 27.0]
["2026-09-21T16:42:01.517930+00:00", "trade", 11.56, 29.0]
["2026-09-21T16:42:01.517943+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:01.518023+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:03.758970+00:00", "trade", 11.5687, 16.0]
["2026-09-21T16:42:04.608503+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:06.281414+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:06.281416+00:00", "trade", 11.57, 33.0]
["2026-09-21T16:42:06.281416+00:00", "trade", 11.57, 67.0]
["2026-09-21T16:42:08.766941+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:08.766976+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:09.011146+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:09.250655+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:09.250731+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:17.048974+00:00", "trade", 11.5551, 1.0]
["2026-09-21T16:42:17.049069+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:17.049129+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:17.049328+00:00", "trade", 11.5551, 1.0]
["2026-09-21T16:42:17.152660+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:24.300883+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:24.300968+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:24.301555+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:24.301878+00:00", "trade", 11.56, 10.0]
["2026-09-21T16:42:24.301961+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:24.327827+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:24.402861+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:24.504247+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:25.640268+00:00", "trade", 11.57, 1.0]
["2026-09-21T16:42:30.002910+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:31.171376+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:33.657153+00:00", "trade", 11.5507, 53.0]
["2026-09-21T16:42:33.657249+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:33.657816+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:34.166855+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:42.160958+00:00", "trade", 11.56, 86.0]
["2026-09-21T16:42:42.161054+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:43.920060+00:00", "trade", 11.56, 141.0]
["2026-09-21T16:42:43.920187+00:00", "trade", 11.56, 46.0]
["2026-09-21T16:42:43.927990+00:00", "trade", 11.56, 76.0]
["2026-09-21T16:42:50.124063+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:50.124650+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:50.222267+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:42:51.577389+00:00", "trade", 11.56, 56.0]
["2026-09-21T16:42:52.260929+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:52.260932+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:52.260932+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:52.260938+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:52.260938+00:00", "trade", 11.55, 1.0]
["2026-09-21T16:42:52.261010+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:52.261031+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:52.261034+00:00", "trade", 11.55, 13.0]
["2026-09-21T16:42:52.261123+00:00", "quote", 11.55, 11.56]
["2026-09-21T16:42:52.261123+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:42:52.261124+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:52.261127+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:42:52.261131+00:00", "trade", 11.55, 60.0]
["2026-09-21T16:42:52.261131+00:00", "trade", 11.55, 26.0]
["2026-09-21T16:42:52.261131+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:42:52.261458+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:52.262195+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:42:52.262384+00:00", "trade", 11.555, 31.0]
["2026-09-21T16:42:52.262436+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:52.262676+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:42:52.262836+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:52.263278+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:42:52.263358+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:52.263754+00:00", "quote", 11.54, 11.56]
["2026-09-21T16:42:52.263794+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:52.664075+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:42:53.262146+00:00", "trade", 11.555, 5.0]
["2026-09-21T16:43:00.002936+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:01.047703+00:00", "trade", 11.5511, 7.0]
["2026-09-21T16:43:01.047805+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:01.221262+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:11.235375+00:00", "trade", 11.5536, 3.0]
["2026-09-21T16:43:11.235471+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:11.487791+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:18.701961+00:00", "trade", 11.5511, 190.0]
["2026-09-21T16:43:18.702066+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:19.037644+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:30.002958+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:33.732141+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:38.128570+00:00", "trade", 11.555, 200.0]
["2026-09-21T16:43:38.128665+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:38.128665+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:38.465771+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:43.656409+00:00", "trade", 11.55, 58.0]
["2026-09-21T16:43:43.656417+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:43.656472+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:43.656502+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:43.656512+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:43.762519+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:44.058743+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:47.811456+00:00", "trade", 11.55, 5.0]
["2026-09-21T16:43:47.811459+00:00", "trade", 11.54, 95.0]
["2026-09-21T16:43:47.811541+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:47.811552+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:48.315930+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:48.315990+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:48.769145+00:00", "trade", 11.56, 100.0]
["2026-09-21T16:43:48.769222+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:51.382274+00:00", "trade", 11.55, 100.0]
["2026-09-21T16:43:51.382278+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:51.382358+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:52.590749+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:52.973882+00:00", "trade", 11.555, 500.0]
["2026-09-21T16:43:52.973980+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:54.200565+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:54.440088+00:00", "trade", 11.55, 20.0]
["2026-09-21T16:43:54.440170+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:54.466136+00:00", "trade", 11.55, 80.0]
["2026-09-21T16:43:55.511902+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:58.210870+00:00", "trade", 11.5408, 25.0]
["2026-09-21T16:43:58.210971+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:58.328937+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:43:58.457632+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:43:58.457708+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:44:00.002995+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:44:02.428342+00:00", "trade", 11.5559, 167.0]
["2026-09-21T16:44:02.880457+00:00", "trade", 11.5674, 1.0]
["2026-09-21T16:44:06.494672+00:00", "trade", 11.55, 2500.0]
["2026-09-21T16:44:06.494675+00:00", "trade", 11.55, 10.0]
["2026-09-21T16:44:06.494678+00:00", "quote", 11.55, 11.57]
["2026-09-21T16:44:06.494783+00:00", "trade", 11.55, 90.0]
["2026-09-21T16:44:06.494803+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:44:06.500046+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:44:06.605431+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:44:07.704152+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:44:07.705009+00:00", "trade", 11.57, 433.0]
["2026-09-21T16:44:07.705009+00:00", "quote", 11.54, 11.57]
["2026-09-21T16:44:07.705012+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:44:07.705100+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:44:07.705115+00:00", "trade", 11.58, 5.0]
["2026-09-21T16:44:07.705115+00:00", "trade", 11.58, 4.0]
["2026-09-21T16:44:07.705125+00:00", "quote", 11.54, 11.58]
["2026-09-21T16:44:07.705127+00:00", "trade", 11.57, 25.0]
["2026-09-21T16:44:07.705139+00:00", "trade", 11.57, 100.0]
["2026-09-21T16:44:07.705175+00:00", "quote", 11.55, 11.58]
["2026-09-21T16:44:07.705200+00:00", "quote", 11.55, 11.59]
["2026-09-21T16:44:07.705202+00:00", "trade", 11.58, 200.0]
["2026-09-21T16:44:07.705230+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:44:07.705250+00:00", "trade", 11.575, 75.0]
["2026-09-21T16:44:07.705250+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:44:07.705265+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705563+00:00", "trade", 11.58, 15.0]
["2026-09-21T16:44:07.705581+00:00", "trade", 11.58, 54.0]
["2026-09-21T16:44:07.705590+00:00", "trade", 11.57, 15.0]
["2026-09-21T16:44:07.705651+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:44:07.705656+00:00", "trade", 11.57, 25.0]
["2026-09-21T16:44:07.705676+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:44:07.705711+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:44:07.705746+00:00", "quote", 11.56, 11.59]
["2026-09-21T16:44:07.705749+00:00", "trade", 11.58, 91.0]
["2026-09-21T16:44:07.705749+00:00", "trade", 11.58, 59.0]
["2026-09-21T16:44:07.705749+00:00", "trade", 11.58, 32.0]
["2026-09-21T16:44:07.705772+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705776+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705811+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705816+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705847+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705851+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705861+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705876+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705906+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705921+00:00", "trade", 11.58, 82.0]
["2026-09-21T16:44:07.705921+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.705932+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:44:07.705997+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:44:07.706032+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.706117+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:44:07.706218+00:00", "trade", 11.58, 158.0]
["2026-09-21T16:44:07.706248+00:00", "trade", 11.58, 90.0]
["2026-09-21T16:44:07.706306+00:00", "trade", 11.58, 68.0]
["2026-09-21T16:44:07.706357+00:00", "quote", 11.57, 11.59]
["2026-09-21T16:44:07.706362+00:00", "trade", 11.58, 174.0]
["2026-09-21T16:44:07.706369+00:00", "trade", 11.58, 174.0]
["2026-09-21T16:44:07.706378+00:00", "trade", 11.58, 32.0]
["2026-09-21T16:44:07.706405+00:00", "trade", 11.58, 142.0]
["2026-09-21T16:44:07.706432+00:00", "trade", 11.58, 126.0]
["2026-09-21T16:44:07.706456+00:00", "trade", 11.58, 23.0]
["2026-09-21T16:44:07.706473+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:44:07.706593+00:00", "quote", 11.57, 11.6]
["2026-09-21T16:44:07.706997+00:00", "trade", 11.59, 48.0]
["2026-09-21T16:44:07.707075+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:44:07.707184+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:44:07.707205+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:07.707210+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:44:07.707225+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:07.707240+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:07.707550+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:07.707571+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:07.707641+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:44:07.707676+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:07.707796+00:00", "quote", 11.58, 11.6]
["2026-09-21T16:44:07.707876+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:07.707998+00:00", "trade", 11.58, 178.0]
["2026-09-21T16:44:07.708287+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:07.708493+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:07.710293+00:00", "trade", 11.58, 122.0]
["2026-09-21T16:44:07.711024+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:44:07.711249+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:44:07.711996+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:44:07.715244+00:00", "quote", 11.57, 11.62]
["2026-09-21T16:44:07.723413+00:00", "trade", 11.595, 197.0]
["2026-09-21T16:44:07.728976+00:00", "trade", 11.58, 49.0]
["2026-09-21T16:44:08.056933+00:00", "trade", 11.595, 75.0]
["2026-09-21T16:44:08.059384+00:00", "trade", 11.6, 60.0]
["2026-09-21T16:44:08.059387+00:00", "trade", 11.6, 6.0]
["2026-09-21T16:44:08.059390+00:00", "trade", 11.6, 2.0]
["2026-09-21T16:44:08.059390+00:00", "trade", 11.6, 8.0]
["2026-09-21T16:44:08.059462+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.059467+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.059507+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.059527+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.059542+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:44:08.059933+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:44:08.059973+00:00", "trade", 11.6, 77.0]
["2026-09-21T16:44:08.059993+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:44:08.063496+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:44:08.064048+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:44:08.064193+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.064434+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.064474+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.064915+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.065035+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.065391+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.065512+00:00", "trade", 11.595, 200.0]
["2026-09-21T16:44:08.069445+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.070192+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.080301+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:08.990089+00:00", "trade", 11.6, 48.0]
["2026-09-21T16:44:09.032439+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:09.035196+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:09.035897+00:00", "quote", 11.58, 11.62]
["2026-09-21T16:44:09.147102+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:09.148049+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:09.149066+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:13.049005+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:25.575877+00:00", "trade", 11.5653, 3.0]
["2026-09-21T16:44:30.003022+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:32.895386+00:00", "quote", 11.58, 11.61]
["2026-09-21T16:44:32.895390+00:00", "trade", 11.61, 500.0]
["2026-09-21T16:44:32.895390+00:00", "trade", 11.61, 20.0]
["2026-09-21T16:44:32.895511+00:00", "quote", 11.59, 11.61]
["2026-09-21T16:44:32.896263+00:00", "quote", 11.59, 11.62]
["2026-09-21T16:44:32.897281+00:00", "trade", 11.61, 444.0]
["2026-09-21T16:44:32.897922+00:00", "trade", 11.61, 13.0]
["2026-09-21T16:44:32.901070+00:00", "trade", 11.61, 13.0]
["2026-09-21T16:44:32.903079+00:00", "quote", 11.61, 11.62]
["2026-09-21T16:44:32.903134+00:00", "quote", 11.61, 11.62]
["2026-09-21T16:44:32.903136+00:00", "trade", 11.62, 20.0]
["2026-09-21T16:44:32.903136+00:00", "trade", 11.62, 180.0]
["2026-09-21T16:44:32.903169+00:00", "quote", 11.61, 11.62]
["2026-09-21T16:44:32.903404+00:00", "trade", 11.63, 1.0]
["2026-09-21T16:44:32.903460+00:00", "quote", 11.61, 11.62]
["2026-09-21T16:44:32.903490+00:00", "quote", 11.61, 11.62]
["2026-09-21T16:44:32.903495+00:00", "quote", 11.62, 11.62]
["2026-09-21T16:44:32.903861+00:00", "quote", 11.61, 11.62]
["2026-09-21T16:44:32.903866+00:00", "quote", 11.61, 11.63]
["2026-09-21T16:44:32.903976+00:00", "quote", 11.61, 11.63]
["2026-09-21T16:44:32.904086+00:00", "trade", 11.63, 54.0]
["2026-09-21T16:44:32.904132+00:00", "trade", 11.63, 100.0]
["2026-09-21T16:44:32.904147+00:00", "quote", 11.61, 11.64]
["2026-09-21T16:44:32.904668+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:44:32.904868+00:00", "quote", 11.61, 11.64]
["2026-09-21T16:44:32.905104+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:44:32.905304+00:00", "quote", 11.61, 11.64]
["2026-09-21T16:44:32.905585+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:44:32.905665+00:00", "quote", 11.61, 11.64]
["2026-09-21T16:44:32.907459+00:00", "quote", 11.61, 11.64]
["2026-09-21T16:44:32.911594+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:44:32.912296+00:00", "trade", 11.615, 100.0]
["2026-09-21T16:44:32.914954+00:00", "trade", 11.61, 500.0]
["2026-09-21T16:44:32.931424+00:00", "trade", 11.64, 88.0]
["2026-09-21T16:44:32.931426+00:00", "quote", 11.62, 11.64]
["2026-09-21T16:44:32.931611+00:00", "trade", 11.64, 12.0]
["2026-09-21T16:44:32.931614+00:00", "trade", 11.64, 100.0]
["2026-09-21T16:44:32.931671+00:00", "trade", 11.64, 1.0]
["2026-09-21T16:44:32.931701+00:00", "trade", 11.64, 10.0]
["2026-09-21T16:44:32.931722+00:00", "quote", 11.63, 11.64]
["2026-09-21T16:44:32.931958+00:00", "quote", 11.63, 11.65]
["2026-09-21T16:44:32.931983+00:00", "quote", 11.63, 11.65]
["2026-09-21T16:44:32.933546+00:00", "quote", 11.63, 11.65]
["2026-09-21T16:44:32.935957+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:33.040220+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:33.280007+00:00", "trade", 11.64, 48.0]
["2026-09-21T16:44:35.777884+00:00", "trade", 11.6493, 861.0]
["2026-09-21T16:44:36.423404+00:00", "trade", 11.635, 48.0]
["2026-09-21T16:44:38.144621+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:38.149327+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:43.342298+00:00", "trade", 11.635, 50.0]
["2026-09-21T16:44:46.121047+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:49.250941+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:50.252872+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:51.783197+00:00", "trade", 11.65, 100.0]
["2026-09-21T16:44:51.783199+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:51.783279+00:00", "quote", 11.62, 11.65]
["2026-09-21T16:44:51.783290+00:00", "trade", 11.65, 1.0]
["2026-09-21T16:44:51.783314+00:00", "quote", 11.63, 11.65]
["2026-09-21T16:44:51.783464+00:00", "quote", 11.63, 11.65]
["2026-09-21T16:44:51.783690+00:00", "quote", 11.63, 11.66]
["2026-09-21T16:44:51.783966+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:44:51.784056+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:44:51.788519+00:00", "trade", 11.65, 100.0]
["2026-09-21T16:44:51.796049+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:44:51.890779+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:44:55.022038+00:00", "trade", 11.6348, 1.0]
["2026-09-21T16:44:57.215008+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:00.003049+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:01.017504+00:00", "trade", 11.5755, 207.0]
["2026-09-21T16:45:01.018358+00:00", "trade", 11.5804, 200.0]
["2026-09-21T16:45:15.018203+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:15.023771+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:15.028673+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:20.723787+00:00", "trade", 11.6695, 300.0]
["2026-09-21T16:45:23.901735+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:24.520288+00:00", "trade", 11.65, 5.0]
["2026-09-21T16:45:29.310484+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:29.311025+00:00", "trade", 11.66, 50.0]
["2026-09-21T16:45:29.311101+00:00", "quote", 11.63, 11.67]
["2026-09-21T16:45:29.311141+00:00", "quote", 11.64, 11.67]
["2026-09-21T16:45:29.311813+00:00", "quote", 11.64, 11.67]
["2026-09-21T16:45:29.311816+00:00", "trade", 11.67, 100.0]
["2026-09-21T16:45:29.311816+00:00", "trade", 11.67, 59.0]
["2026-09-21T16:45:29.312038+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:29.312193+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:29.312599+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:29.317005+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:29.317992+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:29.355326+00:00", "trade", 11.66, 8.0]
["2026-09-21T16:45:30.003080+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:30.556305+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:31.361174+00:00", "trade", 11.66, 300.0]
["2026-09-21T16:45:31.361273+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:31.563429+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:31.970035+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:31.970095+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:32.195387+00:00", "trade", 11.6347, 3.0]
["2026-09-21T16:45:32.376692+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:32.376696+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:32.376702+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:32.481210+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:35.891880+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:36.596781+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:38.581610+00:00", "trade", 11.66, 25.0]
["2026-09-21T16:45:38.581688+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:38.581693+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:39.213515+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:39.917899+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:44.251593+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:48.051869+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:48.051885+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:48.051929+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:48.156433+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:45:48.593201+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:00.003102+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:02.511930+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:04.456366+00:00", "trade", 11.67, 5.0]
["2026-09-21T16:46:04.456461+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:04.456461+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:04.456957+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:04.559315+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:04.658230+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:04.658296+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:05.231042+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:05.586941+00:00", "trade", 11.6401, 3.0]
["2026-09-21T16:46:05.587043+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:05.587950+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:05.690258+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:05.690303+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:22.175165+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:22.176033+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:22.177005+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:22.808011+00:00", "trade", 11.67, 1.0]
["2026-09-21T16:46:22.808105+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:22.909656+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:27.813322+00:00", "trade", 11.6795, 40.0]
["2026-09-21T16:46:27.813425+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:28.283703+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:28.798484+00:00", "trade", 11.66, 122.0]
["2026-09-21T16:46:28.798581+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:28.824451+00:00", "trade", 11.66, 171.0]
["2026-09-21T16:46:30.003129+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:30.307807+00:00", "trade", 11.66, 400.0]
["2026-09-21T16:46:35.889413+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:46:42.131989+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:47:00.003162+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:47:05.155134+00:00", "trade", 11.6448, 5.0]
["2026-09-21T16:47:05.155235+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:47:05.687285+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:47:12.619732+00:00", "trade", 11.67, 2.0]
["2026-09-21T16:47:12.619735+00:00", "trade", 11.68, 98.0]
["2026-09-21T16:47:12.619740+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:47:12.619830+00:00", "quote", 11.64, 11.68]
["2026-09-21T16:47:12.619870+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:47:12.620732+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:47:12.621298+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:47:13.023093+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:47:13.120294+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:47:27.529288+00:00", "trade", 11.665, 200.0]
["2026-09-21T16:47:30.003187+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:47:34.360238+00:00", "trade", 11.6635, 4.0]
["2026-09-21T16:47:34.513001+00:00", "trade", 11.665, 100.0]
["2026-09-21T16:47:48.733711+00:00", "trade", 11.665, 8.0]
["2026-09-21T16:47:48.737187+00:00", "trade", 11.67, 8.0]
["2026-09-21T16:48:00.003220+00:00", "quote", 11.65, 11.68]
["2026-09-21T16:48:01.050166+00:00", "trade", 11.5961, 100.0]
["2026-09-21T16:48:02.611614+00:00", "trade", 11.66, 100.0]
["2026-09-21T16:48:22.938767+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:48:22.939599+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:48:22.939754+00:00", "trade", 11.67, 23.0]
["2026-09-21T16:48:22.939851+00:00", "trade", 11.67, 4.0]
["2026-09-21T16:48:22.940296+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:48:22.940311+00:00", "quote", 11.66, 11.68]
["2026-09-21T16:48:23.141627+00:00", "trade", 11.68, 10.0]
["2026-09-21T16:48:23.146021+00:00", "trade", 11.68, 2.0]
["2026-09-21T16:48:23.146035+00:00", "quote", 11.66, 11.7]
["2026-09-21T16:48:23.146039+00:00", "trade", 11.68, 102.0]
["2026-09-21T16:48:23.146039+00:00", "trade", 11.68, 50.0]
["2026-09-21T16:48:23.146198+00:00", "trade", 11.68, 25.0]
["2026-09-21T16:48:23.146327+00:00", "trade", 11.685, 50.0]
["2026-09-21T16:48:23.147408+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:23.151590+00:00", "trade", 11.685, 25.0]
["2026-09-21T16:48:23.154474+00:00", "trade", 11.685, 25.0]
["2026-09-21T16:48:23.154500+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:23.154575+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:23.154672+00:00", "trade", 11.685, 25.0]
["2026-09-21T16:48:23.167474+00:00", "trade", 11.685, 25.0]
["2026-09-21T16:48:23.340457+00:00", "trade", 11.685, 17.0]
["2026-09-21T16:48:23.340457+00:00", "trade", 11.685, 3.0]
["2026-09-21T16:48:23.398904+00:00", "trade", 11.685, 20.0]
["2026-09-21T16:48:23.651751+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:24.016934+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:24.034426+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:24.859562+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:25.966292+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:26.495417+00:00", "trade", 11.6999, 1000.0]
["2026-09-21T16:48:26.495510+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:26.495520+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:29.086828+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:29.252522+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:29.252642+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:29.253018+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:29.253083+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:29.253098+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:30.003257+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:32.782224+00:00", "trade", 11.685, 18.0]
["2026-09-21T16:48:32.981769+00:00", "trade", 11.7, 400.0]
["2026-09-21T16:48:32.982370+00:00", "trade", 11.69, 20.0]
["2026-09-21T16:48:32.982424+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:48:32.982797+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:32.983272+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:48:32.983298+00:00", "quote", 11.67, 11.7]
["2026-09-21T16:48:32.988171+00:00", "trade", 11.7, 2.0]
["2026-09-21T16:48:32.991954+00:00", "trade", 11.7, 365.0]
["2026-09-21T16:48:32.992444+00:00", "trade", 11.7, 48.0]
["2026-09-21T16:48:32.992447+00:00", "trade", 11.7, 52.0]
["2026-09-21T16:48:32.994420+00:00", "trade", 11.7, 198.0]
["2026-09-21T16:48:32.999285+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.007026+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.007074+00:00", "trade", 11.7, 48.0]
["2026-09-21T16:48:33.007224+00:00", "trade", 11.7, 100.0]
["2026-09-21T16:48:33.007907+00:00", "trade", 11.71, 1.0]
["2026-09-21T16:48:33.008744+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.009392+00:00", "trade", 11.7, 116.0]
["2026-09-21T16:48:33.010348+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.013209+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.013220+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.014147+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.016918+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.030876+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.036511+00:00", "trade", 11.72, 200.0]
["2026-09-21T16:48:33.048073+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.057362+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.058362+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.059560+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.066790+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.071995+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.085618+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.096918+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.114649+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:33.115658+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.116239+00:00", "trade", 11.73, 300.0]
["2026-09-21T16:48:33.116380+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.116861+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:33.117938+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:33.122966+00:00", "trade", 11.73, 200.0]
["2026-09-21T16:48:33.128418+00:00", "trade", 11.73, 200.0]
["2026-09-21T16:48:33.135263+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:33.140504+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:33.147318+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:33.151979+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:33.154126+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:33.192504+00:00", "trade", 11.73, 300.0]
["2026-09-21T16:48:33.192567+00:00", "trade", 11.7, 400.0]
["2026-09-21T16:48:33.194125+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:33.194405+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:33.331656+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:33.378715+00:00", "trade", 11.73, 635.0]
["2026-09-21T16:48:33.602545+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:33.621747+00:00", "trade", 11.705, 300.0]
["2026-09-21T16:48:34.363697+00:00", "trade", 11.7103, 3.0]
["2026-09-21T16:48:34.363799+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:35.650242+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:35.650302+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:35.654046+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:35.985624+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:36.830166+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:36.830216+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:36.830438+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:36.830505+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:36.830565+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:36.837262+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:36.837331+00:00", "trade", 11.73, 400.0]
["2026-09-21T16:48:36.837391+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:36.837454+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:36.838035+00:00", "trade", 11.73, 200.0]
["2026-09-21T16:48:36.842202+00:00", "trade", 11.73, 1300.0]
["2026-09-21T16:48:36.843805+00:00", "trade", 11.73, 2400.0]
["2026-09-21T16:48:36.845973+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:36.846461+00:00", "trade", 11.72, 48.0]
["2026-09-21T16:48:36.846555+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:36.846630+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:36.847312+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:36.856584+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:36.867048+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:36.876592+00:00", "trade", 11.71, 100.0]
["2026-09-21T16:48:36.877378+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:48:36.877438+00:00", "quote", 11.69, 11.72]
["2026-09-21T16:48:36.877443+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:36.877754+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:36.877799+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.896229+00:00", "quote", 11.68, 11.72]
["2026-09-21T16:48:37.896585+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.896776+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:37.896846+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:37.896851+00:00", "trade", 11.72, 25.0]
["2026-09-21T16:48:37.897073+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:37.897091+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.897121+00:00", "trade", 11.72, 25.0]
["2026-09-21T16:48:37.897212+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.897350+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:37.897663+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:37.897870+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:37.897979+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:37.898054+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.898074+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.898094+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.898254+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:37.898495+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.898589+00:00", "trade", 11.72, 100.0]
["2026-09-21T16:48:37.898655+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:37.898936+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:37.900124+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:42.109783+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:42.110304+00:00", "quote", 11.68, 11.74]
["2026-09-21T16:48:42.110520+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:42.112424+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:45.324759+00:00", "trade", 11.705, 300.0]
["2026-09-21T16:48:45.327029+00:00", "quote", 11.68, 11.73]
["2026-09-21T16:48:45.327150+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:45.327626+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:45.327636+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:45.327656+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:45.327671+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:45.328618+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:45.339900+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:48.767546+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:48.767611+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:48.768959+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:49.018728+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:49.754719+00:00", "trade", 11.72, 10.0]
["2026-09-21T16:48:49.754812+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:50.983216+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:51.155956+00:00", "trade", 11.7063, 60.0]
["2026-09-21T16:48:51.156052+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:51.486422+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:51.518709+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:51.518829+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:51.520523+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:54.097162+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:54.097638+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:54.098550+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:54.196568+00:00", "quote", 11.69, 11.73]
["2026-09-21T16:48:54.196924+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:54.197024+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:54.197926+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:54.263030+00:00", "trade", 11.74, 100.0]
["2026-09-21T16:48:54.988004+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:54.988005+00:00", "trade", 11.73, 10.0]
["2026-09-21T16:48:54.988005+00:00", "trade", 11.74, 87.0]
["2026-09-21T16:48:54.988139+00:00", "quote", 11.69, 11.74]
["2026-09-21T16:48:54.988280+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:48:54.988366+00:00", "trade", 11.73, 3.0]
["2026-09-21T16:48:54.988390+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:48:54.988420+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:48:54.988575+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:48:54.989487+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:48:56.035709+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:48:56.518762+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:48:57.039515+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:48:57.088840+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:48:57.524626+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:49:00.003278+00:00", "quote", 11.7, 11.74]
["2026-09-21T16:49:01.892177+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:01.892242+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:01.892889+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:01.993292+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:02.790337+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:03.820265+00:00", "trade", 11.71, 69.0]
["2026-09-21T16:49:08.878133+00:00", "trade", 11.73, 70.0]
["2026-09-21T16:49:12.358273+00:00", "trade", 11.725, 300.0]
["2026-09-21T16:49:12.624547+00:00", "trade", 11.7178, 1.0]
["2026-09-21T16:49:13.187196+00:00", "trade", 11.71, 500.0]
["2026-09-21T16:49:13.727388+00:00", "trade", 11.74, 100.0]
["2026-09-21T16:49:13.729036+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:49:13.729436+00:00", "trade", 11.73, 100.0]
["2026-09-21T16:49:13.729449+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:14.016946+00:00", "trade", 11.725, 100.0]
["2026-09-21T16:49:14.959320+00:00", "trade", 11.7287, 300.0]
["2026-09-21T16:49:25.476554+00:00", "trade", 11.74, 431.0]
["2026-09-21T16:49:27.317457+00:00", "trade", 11.74, 13.0]
["2026-09-21T16:49:27.317460+00:00", "trade", 11.74, 87.0]
["2026-09-21T16:49:27.318113+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:27.323586+00:00", "quote", 11.71, 11.74]
["2026-09-21T16:49:27.323588+00:00", "trade", 11.74, 100.0]
["2026-09-21T16:49:27.354981+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.355036+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.355332+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.356454+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.356485+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.358940+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.461158+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.474234+00:00", "trade", 11.74, 1.0]
["2026-09-21T16:49:27.654804+00:00", "trade", 11.74, 500.0]
["2026-09-21T16:49:27.663585+00:00", "trade", 11.74, 13.0]
["2026-09-21T16:49:27.663606+00:00", "trade", 11.74, 10.0]
["2026-09-21T16:49:27.663609+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.663629+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.663634+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.663645+00:00", "quote", 11.72, 11.74]
["2026-09-21T16:49:27.663645+00:00", "quote", 11.72, 11.75]
["2026-09-21T16:49:27.663648+00:00", "trade", 11.74, 200.0]
["2026-09-21T16:49:27.663670+00:00", "quote", 11.72, 11.75]
["2026-09-21T16:49:27.663670+00:00", "quote", 11.72, 11.75]
["2026-09-21T16:49:27.663680+00:00", "quote", 11.72, 11.75]
["2026-09-21T16:49:27.663690+00:00", "quote", 11.72, 11.75]
["2026-09-21T16:49:27.663730+00:00", "quote", 11.72, 11.75]
["2026-09-21T16:49:27.663740+00:00", "quote", 11.73, 11.75]
["2026-09-21T16:49:27.664220+00:00", "trade", 11.75, 200.0]
["2026-09-21T16:49:27.664253+00:00", "trade", 11.75, 90.0]
["2026-09-21T16:49:27.664301+00:00", "trade", 11.75, 1300.0]
["2026-09-21T16:49:27.664306+00:00", "quote", 11.73, 11.75]
["2026-09-21T16:49:27.664334+00:00", "trade", 11.75, 160.0]
["2026-09-21T16:49:27.664340+00:00", "trade", 11.75, 250.0]
["2026-09-21T16:49:27.664355+00:00", "trade", 11.75, 263.0]
["2026-09-21T16:49:27.664381+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664431+00:00", "trade", 11.75, 10.0]
["2026-09-21T16:49:27.664497+00:00", "trade", 11.75, 1198.0]
["2026-09-21T16:49:27.664497+00:00", "trade", 11.75, 51.0]
["2026-09-21T16:49:27.664497+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664497+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664500+00:00", "trade", 11.75, 1249.0]
["2026-09-21T16:49:27.664501+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664501+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664501+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664501+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664503+00:00", "trade", 11.75, 2498.0]
["2026-09-21T16:49:27.664506+00:00", "trade", 11.75, 1249.0]
["2026-09-21T16:49:27.664506+00:00", "trade", 11.75, 2338.0]
["2026-09-21T16:49:27.664507+00:00", "quote", 11.74, 11.75]
["2026-09-21T16:49:27.664509+00:00", "trade", 11.75, 1198.0]
["2026-09-21T16:49:27.664512+00:00", "trade", 11.75, 1456.0]
["2026-09-21T16:49:27.664537+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.664537+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.664542+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.664587+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.664627+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.664762+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.664787+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.665599+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.668546+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.670170+00:00", "quote", 11.74, 11.77]
["2026-09-21T16:49:27.671774+00:00", "trade", 11.74, 1100.0]
["2026-09-21T16:49:27.715777+00:00", "trade", 11.77, 1.0]
["2026-09-21T16:49:27.715777+00:00", "trade", 11.77, 1.0]
["2026-09-21T16:49:27.715786+00:00", "trade", 11.77, 100.0]
["2026-09-21T16:49:27.715788+00:00", "quote", 11.74, 11.78]
["2026-09-21T16:49:27.715899+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.715979+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.716049+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.716154+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.716249+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.716260+00:00", "quote", 11.76, 11.78]
["2026-09-21T16:49:27.716265+00:00", "trade", 11.77, 1.0]
["2026-09-21T16:49:27.720239+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.720460+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.721502+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:27.721687+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:28.047995+00:00", "trade", 11.78, 100.0]
["2026-09-21T16:49:28.164490+00:00", "quote", 11.75, 11.78]
["2026-09-21T16:49:28.777408+00:00", "trade", 11.78, 100.0]
["2026-09-21T16:49:28.777408+00:00", "trade", 11.78, 2.0]
["2026-09-21T16:49:28.777426+00:00", "quote", 11.76, 11.78]
["2026-09-21T16:49:28.777426+00:00", "quote", 11.76, 11.78]
["2026-09-21T16:49:28.777433+00:00", "trade", 11.78, 2000.0]
["2026-09-21T16:49:28.777497+00:00", "quote", 11.76, 11.78]
["2026-09-21T16:49:28.777517+00:00", "trade", 11.78, 600.0]
["2026-09-21T16:49:28.777522+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:28.777535+00:00", "trade", 11.78, 1.0]
["2026-09-21T16:49:28.777592+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:28.777607+00:00", "quote", 11.77, 11.79]
["2026-09-21T16:49:28.781551+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:28.781902+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:28.783281+00:00", "trade", 11.79, 21.0]
["2026-09-21T16:49:28.872036+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:28.872107+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:28.872162+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:29.046247+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:29.187982+00:00", "quote", 11.76, 11.79]
["2026-09-21T16:49:29.187983+00:00", "trade", 11.79, 200.0]
["2026-09-21T16:49:29.188092+00:00", "quote", 11.77, 11.79]
["2026-09-21T16:49:29.188158+00:00", "quote", 11.77, 11.79]
["2026-09-21T16:49:29.188163+00:00", "quote", 11.77, 11.79]
["2026-09-21T16:49:29.188183+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.188188+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:29.188213+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.188213+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.188253+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.188533+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.188538+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.188649+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.188734+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.189095+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.189325+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.195240+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.648098+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:29.648161+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:29.649286+00:00", "trade", 11.8, 108.0]
["2026-09-21T16:49:30.003295+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:30.123224+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:30.128562+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:30.128563+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:30.133887+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:30.133950+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.133965+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.134005+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.134146+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:30.134251+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.134482+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.134687+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.135263+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.138406+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.138902+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.142410+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.144405+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.147954+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.154474+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.187352+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.431417+00:00", "trade", 11.7974, 300.0]
["2026-09-21T16:49:30.634059+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.795141+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:30.795538+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.795670+00:00", "trade", 11.8, 200.0]
["2026-09-21T16:49:30.795688+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.795728+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.795858+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:30.796014+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796019+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796089+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796094+00:00", "trade", 11.8, 300.0]
["2026-09-21T16:49:30.796094+00:00", "trade", 11.8, 200.0]
["2026-09-21T16:49:30.796114+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796114+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796119+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796119+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796164+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796284+00:00", "trade", 11.8, 285.0]
["2026-09-21T16:49:30.796437+00:00", "trade", 11.8, 15.0]
["2026-09-21T16:49:30.796524+00:00", "trade", 11.7922, 15.0]
["2026-09-21T16:49:30.796665+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.796834+00:00", "trade", 11.7922, 100.0]
["2026-09-21T16:49:30.797207+00:00", "trade", 11.7922, 100.0]
["2026-09-21T16:49:30.797589+00:00", "trade", 11.7922, 85.0]
["2026-09-21T16:49:30.797919+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:30.798368+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:30.800119+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.800129+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.802880+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.805346+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:30.896152+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:31.109463+00:00", "trade", 11.795, 6.0]
["2026-09-21T16:49:31.129496+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:31.129563+00:00", "trade", 11.795, 100.0]
["2026-09-21T16:49:31.129566+00:00", "trade", 11.795, 100.0]
["2026-09-21T16:49:31.129567+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:31.129569+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:31.129572+00:00", "trade", 11.79, 1614.0]
["2026-09-21T16:49:31.129626+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:31.129627+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:31.129638+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:31.129653+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:31.130248+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:31.135920+00:00", "trade", 11.79, 113.0]
["2026-09-21T16:49:31.167323+00:00", "trade", 11.795, 100.0]
["2026-09-21T16:49:31.168457+00:00", "trade", 11.7923, 1000.0]
["2026-09-21T16:49:31.272531+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:31.273048+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:31.518453+00:00", "trade", 11.7927, 300.0]
["2026-09-21T16:49:31.717373+00:00", "trade", 11.8, 200.0]
["2026-09-21T16:49:31.811782+00:00", "trade", 11.785, 300.0]
["2026-09-21T16:49:32.127508+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:32.131818+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:32.140444+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:32.140445+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:32.145406+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:32.145407+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:32.149004+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:33.049370+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:34.598034+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:40.427353+00:00", "trade", 11.798, 100.0]
["2026-09-21T16:49:40.429082+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:40.430411+00:00", "trade", 11.7883, 100.0]
["2026-09-21T16:49:40.431001+00:00", "trade", 11.7883, 100.0]
["2026-09-21T16:49:40.432971+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:40.434110+00:00", "trade", 11.7883, 100.0]
["2026-09-21T16:49:40.435364+00:00", "trade", 11.7883, 100.0]
["2026-09-21T16:49:40.435372+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:40.583015+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:40.583018+00:00", "quote", 11.77, 11.8]
["2026-09-21T16:49:40.583650+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:40.583671+00:00", "trade", 11.8, 5.0]
["2026-09-21T16:49:40.583674+00:00", "trade", 11.8, 15.0]
["2026-09-21T16:49:40.583675+00:00", "quote", 11.77, 11.81]
["2026-09-21T16:49:40.583677+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:40.583735+00:00", "quote", 11.79, 11.81]
["2026-09-21T16:49:40.583845+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.583860+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.584387+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.584697+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.584699+00:00", "trade", 11.8, 380.0]
["2026-09-21T16:49:40.584717+00:00", "trade", 11.8, 300.0]
["2026-09-21T16:49:40.584778+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.584813+00:00", "trade", 11.8, 20.0]
["2026-09-21T16:49:40.584938+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.585083+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.587795+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.587860+00:00", "trade", 11.795, 100.0]
["2026-09-21T16:49:40.592125+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:40.601758+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.047552+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.047553+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:41.047601+00:00", "trade", 11.795, 13.0]
["2026-09-21T16:49:41.047602+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.047604+00:00", "trade", 11.8, 400.0]
["2026-09-21T16:49:41.048134+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.471474+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:41.507400+00:00", "trade", 11.7995, 100.0]
["2026-09-21T16:49:41.519328+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.519479+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.519875+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.522568+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:41.522571+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:41.527620+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:41.527623+00:00", "quote", 11.79, 11.81]
["2026-09-21T16:49:41.527638+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:41.528199+00:00", "quote", 11.79, 11.81]
["2026-09-21T16:49:41.530821+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:41.531157+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:41.538960+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:41.586575+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:49:42.757901+00:00", "trade", 11.8051, 3.0]
["2026-09-21T16:49:42.758265+00:00", "trade", 11.8051, 1.0]
["2026-09-21T16:49:45.751020+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:45.751022+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:49:45.751022+00:00", "trade", 11.8, 188.0]
["2026-09-21T16:49:45.751031+00:00", "trade", 11.8, 26.0]
["2026-09-21T16:49:45.751040+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:45.751040+00:00", "trade", 11.8, 188.0]
["2026-09-21T16:49:45.751040+00:00", "quote", 11.78, 11.81]
["2026-09-21T16:49:45.751046+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:45.751050+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.751386+00:00", "quote", 11.8, 11.8]
["2026-09-21T16:49:45.751411+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:45.751416+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:45.751837+00:00", "quote", 11.8, 11.8]
["2026-09-21T16:49:45.751877+00:00", "quote", 11.8, 11.8]
["2026-09-21T16:49:45.752012+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:45.752048+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:45.752547+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:45.752549+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.752980+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:45.753496+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:45.760508+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.761440+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:45.761500+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.761508+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:45.761526+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:45.761751+00:00", "quote", 11.78, 11.79]
["2026-09-21T16:49:45.761756+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.761761+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:45.761781+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.761786+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:45.761815+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:45.761816+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.761871+00:00", "quote", 11.78, 11.8]
["2026-09-21T16:49:45.762058+00:00", "trade", 11.795, 100.0]
["2026-09-21T16:49:45.762095+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:49:45.762623+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:45.762883+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:45.763565+00:00", "trade", 11.79, 3.0]
["2026-09-21T16:49:45.769314+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:45.769402+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:46.898131+00:00", "quote", 11.79, 11.8]
["2026-09-21T16:49:46.898172+00:00", "quote", 11.79, 11.81]
["2026-09-21T16:49:46.901036+00:00", "trade", 11.8, 300.0]
["2026-09-21T16:49:46.901572+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:46.903505+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:49:46.941010+00:00", "trade", 11.8, 400.0]
["2026-09-21T16:49:49.253128+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:49.262696+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:50.643379+00:00", "trade", 11.8095, 18.0]
["2026-09-21T16:49:52.303896+00:00", "trade", 11.8008, 495.0]
["2026-09-21T16:49:52.833872+00:00", "trade", 11.81, 8.0]
["2026-09-21T16:49:53.140781+00:00", "trade", 11.81, 241.0]
["2026-09-21T16:49:58.776228+00:00", "trade", 11.805, 500.0]
["2026-09-21T16:49:58.886954+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:49:58.887074+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:50:00.003323+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:50:00.092774+00:00", "quote", 11.8, 11.81]
["2026-09-21T16:50:00.092778+00:00", "trade", 11.81, 6.0]
["2026-09-21T16:50:00.092779+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:50:00.092781+00:00", "trade", 11.81, 194.0]
["2026-09-21T16:50:00.092833+00:00", "trade", 11.81, 6.0]
["2026-09-21T16:50:00.092834+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:50:00.092845+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:50:00.092855+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:50:00.092875+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:50:00.093471+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:50:00.093900+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:50:00.094682+00:00", "trade", 11.81, 59.0]
["2026-09-21T16:50:00.096869+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:50:00.097160+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.097163+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:50:00.097711+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.097716+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.097736+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.097761+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.097831+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.098523+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.103291+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:50:00.103294+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:50:00.103405+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:50:00.103463+00:00", "trade", 11.82, 1.0]
["2026-09-21T16:50:00.103846+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:50:00.103851+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:50:00.104061+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:50:00.104743+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:50:00.105119+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:50:00.105319+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:50:00.109868+00:00", "trade", 11.83, 77.0]
["2026-09-21T16:50:00.109868+00:00", "trade", 11.83, 23.0]
["2026-09-21T16:50:00.109870+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.110973+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.114777+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.114877+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.467162+00:00", "trade", 11.83, 37.0]
["2026-09-21T16:50:00.467190+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.467219+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.467264+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.467730+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:50:00.467740+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.467791+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.469327+00:00", "trade", 11.84, 454.0]
["2026-09-21T16:50:00.471344+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.471345+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:50:00.477118+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:50:00.477119+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:50:00.477734+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.477875+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.478691+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.478817+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.479218+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.480235+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.480957+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.488670+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:50:00.496930+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:50:00.496930+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:50:01.116074+00:00", "trade", 11.7557, 355.0]
["2026-09-21T16:50:01.117695+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:50:01.118567+00:00", "trade", 11.835, 100.0]
["2026-09-21T16:50:01.375296+00:00", "trade", 11.84, 121.0]
["2026-09-21T16:50:01.375696+00:00", "trade", 11.84, 10.0]
["2026-09-21T16:50:01.375763+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:50:01.375829+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:50:01.379793+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:50:01.388630+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:50:01.485254+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:50:08.438082+00:00", "trade", 11.8485, 61.0]
["2026-09-21T16:50:08.439117+00:00", "trade", 11.85, 4.0]
["2026-09-21T16:50:09.190852+00:00", "trade", 11.8371, 10.0]
["2026-09-21T16:50:09.193934+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:09.194660+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:09.194686+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:09.195252+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:10.081374+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:50:10.086699+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:50:11.034317+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:20.182424+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:23.767238+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:27.067894+00:00", "trade", 11.85, 1.0]
["2026-09-21T16:50:30.003354+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:39.465952+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:40.178335+00:00", "trade", 11.84, 9.0]
["2026-09-21T16:50:41.662122+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:50:52.529694+00:00", "trade", 11.84, 502.0]
["2026-09-21T16:50:53.359630+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:50:53.360000+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:50:57.222148+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:50:57.222150+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:50:57.222169+00:00", "trade", 11.85, 9.0]
["2026-09-21T16:50:57.222181+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:50:57.222221+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:50:57.222296+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:50:57.222326+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:50:57.222341+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:50:57.222396+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:50:57.222397+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:50:57.222401+00:00", "trade", 11.85, 200.0]
["2026-09-21T16:50:57.222401+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:50:57.222407+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:50:57.222752+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:50:57.222772+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:50:57.222842+00:00", "trade", 11.845, 32.0]
["2026-09-21T16:50:57.222872+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:50:57.223444+00:00", "trade", 11.8499, 9.0]
["2026-09-21T16:50:57.223807+00:00", "trade", 11.8499, 100.0]
["2026-09-21T16:50:57.224171+00:00", "trade", 11.8499, 200.0]
["2026-09-21T16:50:57.224201+00:00", "trade", 11.8499, 100.0]
["2026-09-21T16:50:57.224532+00:00", "trade", 11.8499, 100.0]
["2026-09-21T16:50:57.224893+00:00", "trade", 11.8499, 100.0]
["2026-09-21T16:50:57.226295+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:50:57.227258+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:50:57.227335+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:50:57.227338+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.228300+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.232941+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.232943+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.233009+00:00", "trade", 11.88, 206.0]
["2026-09-21T16:50:57.233011+00:00", "quote", 11.84, 11.89]
["2026-09-21T16:50:57.233012+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.233077+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:50:57.233121+00:00", "trade", 11.87, 20.0]
["2026-09-21T16:50:57.233122+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:50:57.235550+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.235734+00:00", "trade", 11.88, 300.0]
["2026-09-21T16:50:57.237502+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.237646+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.238464+00:00", "trade", 11.88, 200.0]
["2026-09-21T16:50:57.238540+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.239478+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.240272+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.240455+00:00", "trade", 11.875, 200.0]
["2026-09-21T16:50:57.240620+00:00", "trade", 11.88, 200.0]
["2026-09-21T16:50:57.240693+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.241417+00:00", "trade", 11.88, 200.0]
["2026-09-21T16:50:57.241808+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.242665+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.242960+00:00", "trade", 11.89, 6991.0]
["2026-09-21T16:50:57.243625+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.248262+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.252715+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.254074+00:00", "trade", 11.875, 400.0]
["2026-09-21T16:50:57.255707+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:50:57.257229+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.271847+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.286946+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.293450+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.297871+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.302814+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.303307+00:00", "trade", 11.875, 400.0]
["2026-09-21T16:50:57.307632+00:00", "trade", 11.875, 50.0]
["2026-09-21T16:50:57.307635+00:00", "trade", 11.875, 50.0]
["2026-09-21T16:50:57.308771+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.314208+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:50:57.320139+00:00", "trade", 11.875, 50.0]
["2026-09-21T16:50:57.320141+00:00", "trade", 11.875, 50.0]
["2026-09-21T16:50:57.328973+00:00", "trade", 11.86, 200.0]
["2026-09-21T16:50:57.329031+00:00", "trade", 11.86, 8.0]
["2026-09-21T16:50:57.329409+00:00", "trade", 11.86, 197.0]
["2026-09-21T16:50:57.329471+00:00", "quote", 11.86, 11.88]
["2026-09-21T16:50:57.329526+00:00", "quote", 11.86, 11.88]
["2026-09-21T16:50:57.329581+00:00", "trade", 11.86, 269.0]
["2026-09-21T16:50:57.329581+00:00", "trade", 11.86, 22.0]
["2026-09-21T16:50:57.329581+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.329636+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.330007+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.330157+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.330293+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.330919+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.338241+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.339595+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.340737+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.340737+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.430200+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:57.554716+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:50:58.233379+00:00", "quote", 11.84, 11.87]
["2026-09-21T16:51:00.003375+00:00", "quote", 11.84, 11.87]
["2026-09-21T16:51:01.004022+00:00", "trade", 11.855, 100.0]
["2026-09-21T16:51:05.292124+00:00", "quote", 11.84, 11.88]
["2026-09-21T16:51:05.949353+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:51:05.949410+00:00", "trade", 11.84, 15.0]
["2026-09-21T16:51:05.949410+00:00", "trade", 11.84, 4.0]
["2026-09-21T16:51:05.949427+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:05.949431+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:51:05.949431+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:05.949437+00:00", "trade", 11.84, 7.0]
["2026-09-21T16:51:05.949452+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:05.949456+00:00", "trade", 11.84, 1.0]
["2026-09-21T16:51:05.949457+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:05.949461+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:05.949471+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:51:05.949472+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:05.949477+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:05.949482+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:51:05.949552+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:51:05.949667+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949667+00:00", "trade", 11.83, 28.0]
["2026-09-21T16:51:05.949679+00:00", "trade", 11.83, 200.0]
["2026-09-21T16:51:05.949681+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949684+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949771+00:00", "trade", 11.83, 69.0]
["2026-09-21T16:51:05.949775+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949775+00:00", "trade", 11.83, 231.0]
["2026-09-21T16:51:05.949780+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949783+00:00", "trade", 11.83, 69.0]
["2026-09-21T16:51:05.949792+00:00", "quote", 11.84, 11.84]
["2026-09-21T16:51:05.949813+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949819+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949822+00:00", "trade", 11.83, 500.0]
["2026-09-21T16:51:05.949822+00:00", "quote", 11.84, 11.85]
["2026-09-21T16:51:05.949828+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949898+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:51:05.949898+00:00", "quote", 11.83, 11.84]
["2026-09-21T16:51:05.949898+00:00", "quote", 11.83, 11.84]
["2026-09-21T16:51:05.949938+00:00", "quote", 11.83, 11.84]
["2026-09-21T16:51:05.949952+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949979+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.949982+00:00", "trade", 11.83, 69.0]
["2026-09-21T16:51:05.950013+00:00", "quote", 11.83, 11.84]
["2026-09-21T16:51:05.950058+00:00", "quote", 11.83, 11.84]
["2026-09-21T16:51:05.950075+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:51:05.950075+00:00", "trade", 11.83, 31.0]
["2026-09-21T16:51:05.950213+00:00", "quote", 11.83, 11.84]
["2026-09-21T16:51:05.950293+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.950299+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.950354+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.951466+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.951543+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:05.951558+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:05.951558+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:05.951561+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:05.951564+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:05.951564+00:00", "trade", 11.82, 4.0]
["2026-09-21T16:51:05.951567+00:00", "trade", 11.82, 4.0]
["2026-09-21T16:51:05.951567+00:00", "trade", 11.82, 7.0]
["2026-09-21T16:51:05.951570+00:00", "trade", 11.82, 7.0]
["2026-09-21T16:51:05.951652+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.951819+00:00", "trade", 11.82, 4.0]
["2026-09-21T16:51:05.951862+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.951872+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.952108+00:00", "trade", 11.82, 54.0]
["2026-09-21T16:51:05.952168+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.953356+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.955857+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.959490+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.969775+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:05.974601+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.974631+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.974631+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:05.979578+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:51:05.979669+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.979671+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:05.979694+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.979694+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.979698+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.979713+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.980245+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.981347+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.982059+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.983573+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.983708+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:05.997952+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:06.050747+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:06.051664+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:06.051965+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:06.973157+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:51:06.976387+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:06.976768+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:06.976772+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:06.976813+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:06.977194+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:07.831141+00:00", "trade", 11.8226, 1.0]
["2026-09-21T16:51:11.519930+00:00", "trade", 11.83, 2.0]
["2026-09-21T16:51:13.924415+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:13.924495+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:13.924496+00:00", "trade", 11.82, 140.0]
["2026-09-21T16:51:13.924499+00:00", "trade", 11.82, 41.0]
["2026-09-21T16:51:13.924499+00:00", "trade", 11.82, 50.0]
["2026-09-21T16:51:13.924886+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:51:13.924896+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:51:13.924978+00:00", "trade", 11.82, 15.0]
["2026-09-21T16:51:13.924980+00:00", "trade", 11.82, 60.0]
["2026-09-21T16:51:13.924981+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.924984+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:13.925001+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.925001+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.925006+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.925031+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.925061+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.925552+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.929020+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:13.929046+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:14.027827+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:51:14.027833+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:51:14.027833+00:00", "trade", 11.81, 74.0]
["2026-09-21T16:51:14.027866+00:00", "trade", 11.81, 46.0]
["2026-09-21T16:51:14.027870+00:00", "quote", 11.81, 11.82]
["2026-09-21T16:51:14.027880+00:00", "quote", 11.81, 11.82]
["2026-09-21T16:51:14.027905+00:00", "trade", 11.81, 23.0]
["2026-09-21T16:51:14.027905+00:00", "trade", 11.81, 160.0]
["2026-09-21T16:51:14.027926+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:51:14.027931+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:51:14.027933+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:51:14.027933+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:51:14.027935+00:00", "trade", 11.81, 50.0]
["2026-09-21T16:51:14.027935+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:51:14.027936+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:51:14.028392+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:51:14.028482+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:51:14.028542+00:00", "quote", 11.8, 11.82]
["2026-09-21T16:51:14.030993+00:00", "quote", 11.81, 11.82]
["2026-09-21T16:51:14.031033+00:00", "quote", 11.81, 11.82]
["2026-09-21T16:51:14.031945+00:00", "quote", 11.81, 11.82]
["2026-09-21T16:51:14.125593+00:00", "quote", 11.81, 11.82]
["2026-09-21T16:51:14.131216+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:16.047310+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.047704+00:00", "trade", 11.82, 200.0]
["2026-09-21T16:51:16.047704+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.047721+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:16.047770+00:00", "trade", 11.82, 15.0]
["2026-09-21T16:51:16.048232+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:16.048327+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:51:16.051959+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.052190+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.053234+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.070164+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.070173+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.070175+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:16.207260+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:16.460742+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:17.071744+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:17.300222+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:17.300288+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:17.304805+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:51:17.325341+00:00", "trade", 11.825, 100.0]
["2026-09-21T16:51:17.325893+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:17.408224+00:00", "trade", 11.825, 100.0]
["2026-09-21T16:51:18.771975+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:18.772019+00:00", "trade", 11.825, 100.0]
["2026-09-21T16:51:18.772019+00:00", "trade", 11.825, 100.0]
["2026-09-21T16:51:19.511923+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:21.025509+00:00", "trade", 11.825, 3.0]
["2026-09-21T16:51:28.517897+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:28.517917+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:30.003398+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:32.170467+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:32.170543+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:38.141438+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:39.529506+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:39.626491+00:00", "trade", 11.8366, 1000.0]
["2026-09-21T16:51:56.700123+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:56.700169+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:56.700434+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:56.701246+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:56.794556+00:00", "trade", 11.84, 39.0]
["2026-09-21T16:51:56.798051+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:51:56.798053+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:51:56.798053+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:51:56.798091+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798121+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798126+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:51:56.798128+00:00", "trade", 11.84, 1.0]
["2026-09-21T16:51:56.798146+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798166+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798267+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798272+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798277+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798277+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798282+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:51:56.798317+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798318+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:51:56.798321+00:00", "trade", 11.84, 26.0]
["2026-09-21T16:51:56.798347+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798352+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798377+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798387+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798392+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798402+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798472+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798603+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798607+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798618+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.798763+00:00", "trade", 11.83, 17.0]
["2026-09-21T16:51:56.798893+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.802627+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.802792+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.802802+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.802828+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.805369+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.805394+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.805654+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.808215+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.816726+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:56.908243+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:51:59.066729+00:00", "trade", 11.85, 200.0]
["2026-09-21T16:51:59.067781+00:00", "quote", 11.83, 11.85]
["2026-09-21T16:51:59.067785+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:51:59.067787+00:00", "trade", 11.85, 203.0]
["2026-09-21T16:51:59.067808+00:00", "trade", 11.85, 1.0]
["2026-09-21T16:51:59.067840+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:51:59.067886+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:59.068025+00:00", "trade", 11.85, 30.0]
["2026-09-21T16:51:59.068256+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:51:59.068297+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:51:59.068473+00:00", "trade", 11.845, 22.0]
["2026-09-21T16:51:59.068592+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:51:59.068878+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:51:59.069101+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:51:59.069118+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:51:59.069592+00:00", "trade", 11.86, 200.0]
["2026-09-21T16:51:59.070622+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:51:59.095303+00:00", "trade", 11.87, 48.0]
["2026-09-21T16:51:59.095331+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.095366+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.095423+00:00", "trade", 11.87, 60.0]
["2026-09-21T16:51:59.096443+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.096709+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.097050+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.097666+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.098132+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.195800+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.499536+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:51:59.621406+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:00.003439+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:02.015381+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:52:02.015386+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.015386+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:52:02.015401+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.015435+00:00", "trade", 11.88, 20.0]
["2026-09-21T16:52:02.015441+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:52:02.015496+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:52:02.015516+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:52:02.015556+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:52:02.015977+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:52:02.016182+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.016238+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:52:02.016438+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.019490+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.026768+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.027920+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.066221+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:02.489482+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:04.790581+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:04.895796+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:52:05.048007+00:00", "trade", 11.88, 50.0]
["2026-09-21T16:52:05.412028+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:52:07.712420+00:00", "trade", 11.88, 1889.0]
["2026-09-21T16:52:07.717054+00:00", "trade", 11.88, 300.0]
["2026-09-21T16:52:12.621418+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:52:12.628699+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:52:12.692760+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:52:15.874435+00:00", "trade", 11.8884, 13.0]
["2026-09-21T16:52:24.353283+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:24.353353+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:24.358315+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:24.358365+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:24.364491+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:24.466876+00:00", "trade", 11.87, 17.0]
["2026-09-21T16:52:29.137585+00:00", "trade", 11.8894, 1920.0]
["2026-09-21T16:52:29.143666+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:29.143963+00:00", "trade", 11.875, 200.0]
["2026-09-21T16:52:30.003461+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:31.198762+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.208021+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:52:31.213187+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.218982+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.219060+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.219123+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.219415+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.219836+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.235212+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:52:31.235259+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:31.249745+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:36.374897+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:36.379699+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:36.379702+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:52:36.380316+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:36.380351+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:36.385882+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:52:36.388444+00:00", "trade", 11.875, 10.0]
["2026-09-21T16:52:36.492748+00:00", "quote", 11.86, 11.89]
["2026-09-21T16:52:41.326459+00:00", "trade", 11.875, 9.0]
["2026-09-21T16:52:47.724858+00:00", "trade", 11.875, 100.0]
["2026-09-21T16:52:50.194525+00:00", "trade", 11.8645, 1.0]
["2026-09-21T16:52:50.562639+00:00", "trade", 11.875, 5.0]
["2026-09-21T16:52:51.632320+00:00", "trade", 11.861, 2.0]
["2026-09-21T16:52:51.632332+00:00", "trade", 11.861, 23.0]
["2026-09-21T16:52:52.730133+00:00", "trade", 11.875, 250.0]
["2026-09-21T16:52:59.727988+00:00", "quote", 11.86, 11.88]
["2026-09-21T16:53:00.003488+00:00", "quote", 11.86, 11.88]
["2026-09-21T16:53:00.036101+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:01.051449+00:00", "trade", 11.7986, 100.0]
["2026-09-21T16:53:07.537005+00:00", "trade", 11.87, 2.0]
["2026-09-21T16:53:08.429451+00:00", "trade", 11.87, 1.0]
["2026-09-21T16:53:29.079136+00:00", "trade", 11.87, 200.0]
["2026-09-21T16:53:29.635058+00:00", "trade", 11.87, 50.0]
["2026-09-21T16:53:30.003515+00:00", "quote", 11.86, 11.88]
["2026-09-21T16:53:49.076063+00:00", "trade", 11.87, 1.0]
["2026-09-21T16:53:49.297509+00:00", "trade", 11.87, 1.0]
["2026-09-21T16:53:54.260369+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:53:54.260429+00:00", "trade", 11.87, 46.0]
["2026-09-21T16:53:54.264146+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264167+00:00", "trade", 11.86, 40.0]
["2026-09-21T16:53:54.264170+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264170+00:00", "trade", 11.86, 52.0]
["2026-09-21T16:53:54.264651+00:00", "trade", 11.86, 247.0]
["2026-09-21T16:53:54.264654+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264663+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264703+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264729+00:00", "trade", 11.86, 148.0]
["2026-09-21T16:53:54.264733+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264741+00:00", "trade", 11.86, 200.0]
["2026-09-21T16:53:54.264743+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264744+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264747+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264750+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264753+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.264753+00:00", "trade", 11.86, 1.0]
["2026-09-21T16:53:54.264762+00:00", "trade", 11.86, 90.0]
["2026-09-21T16:53:54.264763+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264778+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264783+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264793+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264798+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264813+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264833+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264858+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.264888+00:00", "trade", 11.86, 200.0]
["2026-09-21T16:53:54.264907+00:00", "trade", 11.86, 176.0]
["2026-09-21T16:53:54.264918+00:00", "trade", 11.86, 43.0]
["2026-09-21T16:53:54.264949+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.265455+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.265480+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.265544+00:00", "trade", 11.86, 200.0]
["2026-09-21T16:53:54.265545+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:53:54.265585+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:53:54.265730+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.265730+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:53:54.268963+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:53:54.346487+00:00", "trade", 11.86, 200.0]
["2026-09-21T16:53:54.347294+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:53:54.349116+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:54.349164+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:53:54.352405+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:53:55.051648+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:53:55.580031+00:00", "trade", 11.86, 1.0]
["2026-09-21T16:53:55.584893+00:00", "trade", 11.86, 20.0]
["2026-09-21T16:53:55.587774+00:00", "trade", 11.86, 1.0]
["2026-09-21T16:53:58.390724+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:00.003537+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:02.254486+00:00", "trade", 11.86, 300.0]
["2026-09-21T16:54:02.257947+00:00", "trade", 11.87, 300.0]
["2026-09-21T16:54:02.257950+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:02.258526+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:02.258571+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:02.258579+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:02.258626+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:54:02.258676+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:54:02.258783+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:02.258849+00:00", "trade", 11.86, 16.0]
["2026-09-21T16:54:02.258858+00:00", "trade", 11.868, 200.0]
["2026-09-21T16:54:02.259173+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:54:02.259383+00:00", "quote", 11.86, 11.87]
["2026-09-21T16:54:02.259478+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:02.263739+00:00", "trade", 11.87, 700.0]
["2026-09-21T16:54:02.272358+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:02.285000+00:00", "trade", 11.8696, 1300.0]
["2026-09-21T16:54:02.366539+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:02.367284+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:02.793001+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:02.793006+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:02.798735+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:02.798735+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:02.798790+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:02.798825+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:02.802805+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:02.818782+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:03.121489+00:00", "trade", 11.865, 100.0]
["2026-09-21T16:54:06.002305+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:06.055868+00:00", "trade", 11.865, 100.0]
["2026-09-21T16:54:07.439198+00:00", "trade", 11.88, 14.0]
["2026-09-21T16:54:10.368029+00:00", "trade", 11.865, 100.0]
["2026-09-21T16:54:10.368189+00:00", "trade", 11.865, 43.0]
["2026-09-21T16:54:10.368887+00:00", "trade", 11.865, 100.0]
["2026-09-21T16:54:13.843055+00:00", "trade", 11.865, 100.0]
["2026-09-21T16:54:16.231163+00:00", "trade", 11.8706, 398.0]
["2026-09-21T16:54:22.618429+00:00", "trade", 11.85, 128.0]
["2026-09-21T16:54:22.729375+00:00", "trade", 11.865, 100.0]
["2026-09-21T16:54:24.782360+00:00", "trade", 11.86, 8.0]
["2026-09-21T16:54:24.782430+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:24.786430+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:27.135570+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:27.135573+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:27.135628+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:27.135657+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:27.136180+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:27.143587+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:27.143587+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:27.151799+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:27.438476+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:30.003569+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.196188+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.196192+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.196192+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:33.196197+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:33.196263+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.196269+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.196754+00:00", "trade", 11.85, 33.0]
["2026-09-21T16:54:33.196754+00:00", "trade", 11.85, 40.0]
["2026-09-21T16:54:33.196757+00:00", "trade", 11.85, 31.0]
["2026-09-21T16:54:33.196757+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:33.196790+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.196792+00:00", "trade", 11.87, 331.0]
["2026-09-21T16:54:33.196793+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.196801+00:00", "trade", 11.86, 22.0]
["2026-09-21T16:54:33.196818+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:33.196823+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.196838+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.196853+00:00", "trade", 11.85, 204.0]
["2026-09-21T16:54:33.196853+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.196868+00:00", "quote", 11.86, 11.86]
["2026-09-21T16:54:33.196922+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.196923+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:33.197003+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:33.197143+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:33.197379+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.197890+00:00", "trade", 11.855, 2.0]
["2026-09-21T16:54:33.198347+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.199285+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.199706+00:00", "trade", 11.87, 300.0]
["2026-09-21T16:54:33.203418+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:33.203420+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.203423+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.203426+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.203426+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.203473+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.203679+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.203699+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.204551+00:00", "trade", 11.86, 1300.0]
["2026-09-21T16:54:33.204945+00:00", "trade", 11.855, 100.0]
["2026-09-21T16:54:33.207483+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.209239+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:33.209786+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:33.210166+00:00", "trade", 11.86, 16.0]
["2026-09-21T16:54:33.210169+00:00", "trade", 11.86, 30.0]
["2026-09-21T16:54:33.210170+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:33.210172+00:00", "trade", 11.87, 30.0]
["2026-09-21T16:54:33.210174+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:33.210174+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:33.210174+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:33.210189+00:00", "quote", 11.86, 11.88]
["2026-09-21T16:54:33.210199+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:33.210956+00:00", "trade", 11.87, 1525.0]
["2026-09-21T16:54:33.215497+00:00", "trade", 11.86, 500.0]
["2026-09-21T16:54:33.217016+00:00", "trade", 11.86, 600.0]
["2026-09-21T16:54:33.217201+00:00", "quote", 11.86, 11.88]
["2026-09-21T16:54:33.219476+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.220393+00:00", "trade", 11.855, 5.0]
["2026-09-21T16:54:33.226097+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.231742+00:00", "trade", 11.86, 200.0]
["2026-09-21T16:54:33.231820+00:00", "trade", 11.86, 100.0]
["2026-09-21T16:54:33.255669+00:00", "trade", 11.88, 1.0]
["2026-09-21T16:54:33.281033+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.281053+00:00", "trade", 11.88, 15.0]
["2026-09-21T16:54:33.281053+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.281073+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.281138+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.282185+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.282376+00:00", "trade", 11.88, 3.0]
["2026-09-21T16:54:33.305080+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.643945+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.643946+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:54:33.649248+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:33.752934+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:34.063852+00:00", "trade", 11.88, 200.0]
["2026-09-21T16:54:34.063853+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:34.068675+00:00", "quote", 11.87, 11.88]
["2026-09-21T16:54:34.068676+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:54:34.072514+00:00", "quote", 11.87, 11.89]
["2026-09-21T16:54:34.073153+00:00", "trade", 11.88, 585.0]
["2026-09-21T16:54:34.074258+00:00", "quote", 11.87, 11.89]
["2026-09-21T16:54:34.077559+00:00", "trade", 11.88, 83.0]
["2026-09-21T16:54:34.077576+00:00", "quote", 11.87, 11.89]
["2026-09-21T16:54:34.077577+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:54:34.077596+00:00", "quote", 11.87, 11.89]
["2026-09-21T16:54:34.077604+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:54:34.077622+00:00", "trade", 11.88, 28.0]
["2026-09-21T16:54:34.077641+00:00", "quote", 11.87, 11.89]
["2026-09-21T16:54:34.081611+00:00", "quote", 11.87, 11.89]
["2026-09-21T16:54:34.082087+00:00", "quote", 11.88, 11.89]
["2026-09-21T16:54:34.082222+00:00", "quote", 11.88, 11.89]
["2026-09-21T16:54:34.082923+00:00", "trade", 11.89, 2.0]
["2026-09-21T16:54:34.082926+00:00", "trade", 11.89, 98.0]
["2026-09-21T16:54:34.082929+00:00", "quote", 11.88, 11.89]
["2026-09-21T16:54:34.089444+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:34.089446+00:00", "trade", 11.89, 28.0]
["2026-09-21T16:54:34.089446+00:00", "trade", 11.89, 72.0]
["2026-09-21T16:54:34.093569+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:34.094291+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:34.094521+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:34.095082+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:35.475132+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:35.475398+00:00", "trade", 11.9, 100.0]
["2026-09-21T16:54:35.475440+00:00", "trade", 11.898, 600.0]
["2026-09-21T16:54:35.475473+00:00", "trade", 11.8999, 600.0]
["2026-09-21T16:54:35.476589+00:00", "trade", 11.9, 100.0]
["2026-09-21T16:54:35.477358+00:00", "trade", 11.9, 200.0]
["2026-09-21T16:54:35.480423+00:00", "trade", 11.9, 2.0]
["2026-09-21T16:54:35.480425+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:35.480429+00:00", "trade", 11.9, 260.0]
["2026-09-21T16:54:35.480429+00:00", "trade", 11.9, 150.0]
["2026-09-21T16:54:35.480500+00:00", "quote", 11.89, 11.9]
["2026-09-21T16:54:35.481304+00:00", "trade", 11.89, 260.0]
["2026-09-21T16:54:35.481851+00:00", "trade", 11.9, 100.0]
["2026-09-21T16:54:35.482263+00:00", "trade", 11.9, 500.0]
["2026-09-21T16:54:35.483306+00:00", "trade", 11.89, 11.0]
["2026-09-21T16:54:35.483362+00:00", "quote", 11.89, 11.9]
["2026-09-21T16:54:35.483713+00:00", "quote", 11.89, 11.9]
["2026-09-21T16:54:35.484484+00:00", "quote", 11.89, 11.9]
["2026-09-21T16:54:35.485228+00:00", "trade", 11.9, 11.0]
["2026-09-21T16:54:35.486085+00:00", "trade", 11.9, 11.0]
["2026-09-21T16:54:35.488353+00:00", "trade", 11.9, 400.0]
["2026-09-21T16:54:35.488354+00:00", "quote", 11.89, 11.9]
["2026-09-21T16:54:35.488356+00:00", "trade", 11.9, 30.0]
["2026-09-21T16:54:35.488560+00:00", "trade", 11.8995, 871.0]
["2026-09-21T16:54:35.488975+00:00", "trade", 11.9, 2.0]
["2026-09-21T16:54:35.488980+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:35.488981+00:00", "trade", 11.9, 238.0]
["2026-09-21T16:54:35.490034+00:00", "trade", 11.9, 100.0]
["2026-09-21T16:54:35.490208+00:00", "trade", 11.9, 7.0]
["2026-09-21T16:54:35.490948+00:00", "trade", 11.9, 89.0]
["2026-09-21T16:54:35.493346+00:00", "quote", 11.9, 11.92]
["2026-09-21T16:54:35.493347+00:00", "trade", 11.9, 500.0]
["2026-09-21T16:54:35.493401+00:00", "quote", 11.9, 11.92]
["2026-09-21T16:54:35.493402+00:00", "trade", 11.9, 716.0]
["2026-09-21T16:54:35.493411+00:00", "quote", 11.9, 11.92]
["2026-09-21T16:54:35.493414+00:00", "trade", 11.9, 716.0]
["2026-09-21T16:54:35.493421+00:00", "quote", 11.9, 11.91]
["2026-09-21T16:54:35.493456+00:00", "trade", 11.9, 2079.0]
["2026-09-21T16:54:35.493456+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:35.493486+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:35.495631+00:00", "quote", 11.9, 11.91]
["2026-09-21T16:54:35.495633+00:00", "trade", 11.9, 70.0]
["2026-09-21T16:54:35.495691+00:00", "quote", 11.9, 11.91]
["2026-09-21T16:54:35.495696+00:00", "trade", 11.9, 130.0]
["2026-09-21T16:54:35.495696+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:35.495736+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:35.495872+00:00", "quote", 11.9, 11.91]
["2026-09-21T16:54:35.496318+00:00", "trade", 11.9, 600.0]
["2026-09-21T16:54:35.496323+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:35.496413+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:35.497250+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:35.497505+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:35.498563+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:35.504136+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:35.508525+00:00", "trade", 11.9, 1600.0]
["2026-09-21T16:54:35.509053+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:35.509058+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:35.509333+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:35.509765+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:35.510246+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:35.510727+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:35.511243+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:35.515543+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:35.575091+00:00", "trade", 11.91, 100.0]
["2026-09-21T16:54:35.576014+00:00", "trade", 11.9, 1.0]
["2026-09-21T16:54:35.694968+00:00", "trade", 11.895, 100.0]
["2026-09-21T16:54:35.706202+00:00", "trade", 11.885, 100.0]
["2026-09-21T16:54:35.712851+00:00", "trade", 11.88, 100.0]
["2026-09-21T16:54:35.973767+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:35.973773+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:35.973802+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:54:35.973817+00:00", "trade", 11.89, 22.0]
["2026-09-21T16:54:35.973817+00:00", "quote", 11.86, 11.9]
["2026-09-21T16:54:35.973821+00:00", "trade", 11.89, 40.0]
["2026-09-21T16:54:35.973821+00:00", "trade", 11.9, 20.0]
["2026-09-21T16:54:35.973823+00:00", "trade", 11.9, 18.0]
["2026-09-21T16:54:35.973843+00:00", "quote", 11.88, 11.9]
["2026-09-21T16:54:35.974113+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:35.980874+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:35.981160+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:35.981476+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:35.981641+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:35.981957+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:35.994125+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:35.996401+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.386786+00:00", "trade", 11.91, 300.0]
["2026-09-21T16:54:36.819421+00:00", "trade", 11.91, 5.0]
["2026-09-21T16:54:36.819421+00:00", "trade", 11.91, 95.0]
["2026-09-21T16:54:36.819477+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.819547+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.819983+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.826353+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.826404+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.826407+00:00", "trade", 11.9, 89.0]
["2026-09-21T16:54:36.826407+00:00", "trade", 11.91, 11.0]
["2026-09-21T16:54:36.826437+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:54:36.826452+00:00", "trade", 11.9, 28.0]
["2026-09-21T16:54:36.826499+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.826794+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.826850+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.826940+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.826969+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:54:36.827160+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.827270+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.827351+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.827391+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.827872+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.828353+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:36.831861+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.833345+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.837936+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.838001+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.840351+00:00", "trade", 11.91, 100.0]
["2026-09-21T16:54:36.840352+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.845429+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.845433+00:00", "trade", 11.91, 70.0]
["2026-09-21T16:54:36.845433+00:00", "trade", 11.91, 30.0]
["2026-09-21T16:54:36.852490+00:00", "quote", 11.86, 11.92]
["2026-09-21T16:54:36.852631+00:00", "quote", 11.86, 11.91]
["2026-09-21T16:54:36.852651+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:36.852957+00:00", "quote", 11.88, 11.92]
["2026-09-21T16:54:36.853508+00:00", "quote", 11.88, 11.92]
["2026-09-21T16:54:36.853804+00:00", "quote", 11.88, 11.92]
["2026-09-21T16:54:36.853919+00:00", "quote", 11.87, 11.92]
["2026-09-21T16:54:36.855508+00:00", "quote", 11.88, 11.92]
["2026-09-21T16:54:37.045321+00:00", "trade", 11.885, 100.0]
["2026-09-21T16:54:37.096190+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:37.852572+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:37.852572+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:37.855710+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:37.855714+00:00", "trade", 11.91, 100.0]
["2026-09-21T16:54:37.861262+00:00", "trade", 11.91, 100.0]
["2026-09-21T16:54:37.861263+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:37.865498+00:00", "quote", 11.88, 11.91]
["2026-09-21T16:54:37.865500+00:00", "trade", 11.91, 100.0]
["2026-09-21T16:54:37.871396+00:00", "trade", 11.91, 100.0]
["2026-09-21T16:54:37.871397+00:00", "quote", 11.88, 11.92]
["2026-09-21T16:54:37.871447+00:00", "quote", 11.88, 11.92]
["2026-09-21T16:54:37.871532+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.872705+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.873001+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.873412+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.873497+00:00", "quote", 11.88, 11.92]
["2026-09-21T16:54:37.873893+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.873998+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.874048+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.874354+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.878830+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.882188+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.893339+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:37.893381+00:00", "trade", 11.9, 16.0]
["2026-09-21T16:54:37.893424+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:37.894151+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:37.896281+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:37.896698+00:00", "trade", 11.9, 100.0]
["2026-09-21T16:54:37.897419+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.901067+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:54:37.901072+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.903423+00:00", "quote", 11.89, 11.92]
["2026-09-21T16:54:37.903789+00:00", "trade", 11.89, 100.0]
["2026-09-21T16:54:38.893366+00:00", "quote", 11.89, 11.91]
["2026-09-21T16:54:38.970896+00:00", "trade", 11.89, 1.0]
["2026-09-21T16:54:39.340998+00:00", "trade", 11.89, 200.0]
["2026-09-21T16:54:39.341001+00:00", "trade", 11.89, 5.0]
["2026-09-21T16:54:39.341686+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:39.341737+00:00", "trade", 11.89, 40.0]
["2026-09-21T16:54:39.341806+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:39.345776+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:39.347350+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:39.442335+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:40.344347+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:40.344849+00:00", "trade", 11.87, 182.0]
["2026-09-21T16:54:40.345417+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:40.346193+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:40.349356+00:00", "quote", 11.87, 11.91]
["2026-09-21T16:54:40.349703+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:40.350429+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:40.350519+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:40.350819+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:40.351411+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:42.105522+00:00", "trade", 11.9, 1.0]
["2026-09-21T16:54:42.106337+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:42.106362+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:42.108417+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:42.152379+00:00", "trade", 11.8851, 300.0]
["2026-09-21T16:54:43.354313+00:00", "quote", 11.87, 11.9]
["2026-09-21T16:54:43.354318+00:00", "trade", 11.87, 1.0]
["2026-09-21T16:54:43.354321+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:43.354345+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:43.354373+00:00", "quote", 11.85, 11.9]
["2026-09-21T16:54:43.354378+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.354413+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.354623+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.354894+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.354904+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.358568+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.362828+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.415413+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:43.666541+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:44.357219+00:00", "trade", 11.86, 1.0]
["2026-09-21T16:54:44.357357+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:44.357384+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:44.357532+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:44.357541+00:00", "trade", 11.85, 76.0]
["2026-09-21T16:54:44.374853+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:46.868860+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:47.377865+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:47.377877+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:47.378000+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:47.378054+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:47.380297+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:48.220132+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:51.382951+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:51.382957+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:51.382969+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:51.382981+00:00", "trade", 11.85, 13.0]
["2026-09-21T16:54:51.383381+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:51.386045+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:51.386241+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:53.388477+00:00", "trade", 11.87, 41.0]
["2026-09-21T16:54:53.388938+00:00", "trade", 11.87, 59.0]
["2026-09-21T16:54:54.331083+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:54.331122+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:54.331383+00:00", "trade", 11.87, 100.0]
["2026-09-21T16:54:54.358334+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:54.358485+00:00", "quote", 11.85, 11.89]
["2026-09-21T16:54:54.377862+00:00", "trade", 11.87, 10.0]
["2026-09-21T16:54:54.478931+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:54.478951+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:54.478981+00:00", "quote", 11.85, 11.88]
["2026-09-21T16:54:54.479413+00:00", "trade", 11.86, 10.0]
["2026-09-21T16:54:54.479509+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:54.479546+00:00", "trade", 11.85, 69.0]
["2026-09-21T16:54:54.479548+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:54.479551+00:00", "trade", 11.85, 56.0]
["2026-09-21T16:54:54.479551+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:54.479620+00:00", "trade", 11.85, 87.0]
["2026-09-21T16:54:54.479668+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:54.479688+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:54.479853+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:54.479855+00:00", "trade", 11.85, 556.0]
["2026-09-21T16:54:54.480008+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:54.480154+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:54.480225+00:00", "trade", 11.85, 87.0]
["2026-09-21T16:54:54.480252+00:00", "trade", 11.85, 13.0]
["2026-09-21T16:54:54.480252+00:00", "trade", 11.85, 13.0]
["2026-09-21T16:54:54.480289+00:00", "quote", 11.85, 11.87]
["2026-09-21T16:54:54.480610+00:00", "trade", 11.85, 87.0]
["2026-09-21T16:54:54.480613+00:00", "trade", 11.85, 31.0]
["2026-09-21T16:54:54.480635+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.480923+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:54.480929+00:00", "trade", 11.85, 196.0]
["2026-09-21T16:54:54.480931+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.480941+00:00", "trade", 11.85, 25.0]
["2026-09-21T16:54:54.481201+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.481432+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.481467+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.484649+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.523512+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.523513+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:54.582038+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:54.582041+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582125+00:00", "trade", 11.85, 756.0]
["2026-09-21T16:54:54.582126+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582186+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582276+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582292+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582294+00:00", "trade", 11.85, 150.0]
["2026-09-21T16:54:54.582362+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582537+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582562+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.582892+00:00", "trade", 11.85, 7.0]
["2026-09-21T16:54:54.584006+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.584366+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.585284+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.590792+00:00", "trade", 11.855, 8.0]
["2026-09-21T16:54:54.682996+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:54.732258+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:57.595317+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:54:57.595319+00:00", "trade", 11.85, 485.0]
["2026-09-21T16:54:57.595509+00:00", "trade", 11.85, 100.0]
["2026-09-21T16:54:57.595513+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:55:00.003590+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:55:01.001174+00:00", "trade", 11.8706, 149.0]
["2026-09-21T16:55:01.004654+00:00", "trade", 11.8706, 66.0]
["2026-09-21T16:55:06.614016+00:00", "trade", 11.85, 1200.0]
["2026-09-21T16:55:06.614164+00:00", "trade", 11.85, 1200.0]
["2026-09-21T16:55:06.614879+00:00", "trade", 11.85, 221.0]
["2026-09-21T16:55:06.614883+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:55:06.615168+00:00", "trade", 11.85, 55.0]
["2026-09-21T16:55:06.615194+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.615213+00:00", "trade", 11.85, 110.0]
["2026-09-21T16:55:06.615222+00:00", "trade", 11.85, 150.0]
["2026-09-21T16:55:06.615223+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:55:06.615282+00:00", "trade", 11.85, 696.0]
["2026-09-21T16:55:06.615284+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.615445+00:00", "trade", 11.85, 110.0]
["2026-09-21T16:55:06.615451+00:00", "trade", 11.85, 150.0]
["2026-09-21T16:55:06.615454+00:00", "quote", 11.85, 11.86]
["2026-09-21T16:55:06.615472+00:00", "trade", 11.85, 696.0]
["2026-09-21T16:55:06.615474+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.615592+00:00", "trade", 11.85, 23.0]
["2026-09-21T16:55:06.615791+00:00", "trade", 11.84, 20.0]
["2026-09-21T16:55:06.615794+00:00", "trade", 11.84, 20.0]
["2026-09-21T16:55:06.615795+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.615797+00:00", "trade", 11.84, 4.0]
["2026-09-21T16:55:06.615800+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:06.615800+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:06.615803+00:00", "trade", 11.84, 2.0]
["2026-09-21T16:55:06.615803+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:06.616582+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.616717+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.617045+00:00", "trade", 11.85, 4786.0]
["2026-09-21T16:55:06.617158+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.620596+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:55:06.621138+00:00", "trade", 11.84, 30.0]
["2026-09-21T16:55:06.621138+00:00", "trade", 11.84, 2.0]
["2026-09-21T16:55:06.621288+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.621414+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:06.622075+00:00", "quote", 11.84, 11.86]
["2026-09-21T16:55:06.727536+00:00", "trade", 11.84, 4.0]
["2026-09-21T16:55:07.088078+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:07.088129+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:07.088217+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:55:07.088220+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:07.088295+00:00", "trade", 11.84, 100.0]
["2026-09-21T16:55:07.088764+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:55:07.088774+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:55:07.088989+00:00", "trade", 11.84, 1.0]
["2026-09-21T16:55:07.088989+00:00", "quote", 11.83, 11.86]
["2026-09-21T16:55:07.093650+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:07.094197+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:07.094618+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:07.095069+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:07.111488+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:07.286126+00:00", "trade", 11.84, 1000.0]
["2026-09-21T16:55:08.288684+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:08.288693+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:08.288702+00:00", "trade", 11.82, 64.0]
["2026-09-21T16:55:08.289133+00:00", "trade", 11.83, 23.0]
["2026-09-21T16:55:08.289154+00:00", "trade", 11.83, 3.0]
["2026-09-21T16:55:08.289160+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:08.289342+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.289568+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.289618+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.289658+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.289683+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.289693+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.289818+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.290125+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:08.293373+00:00", "trade", 11.82, 2.0]
["2026-09-21T16:55:08.293373+00:00", "trade", 11.82, 2.0]
["2026-09-21T16:55:08.293376+00:00", "trade", 11.82, 7.0]
["2026-09-21T16:55:08.293377+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.293572+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:55:08.293577+00:00", "quote", 11.82, 11.86]
["2026-09-21T16:55:08.293592+00:00", "quote", 11.82, 11.85]
["2026-09-21T16:55:08.293597+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:55:08.293627+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:55:08.293640+00:00", "trade", 11.82, 14.0]
["2026-09-21T16:55:08.293653+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:55:08.293662+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:55:08.293693+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:55:08.293938+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:55:08.294233+00:00", "trade", 11.82, 25.0]
["2026-09-21T16:55:08.294459+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:55:08.294825+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:55:08.295026+00:00", "trade", 11.82, 93.0]
["2026-09-21T16:55:08.314901+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:08.624093+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:08.624143+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:09.876437+00:00", "trade", 11.825, 12.0]
["2026-09-21T16:55:09.877597+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:10.628892+00:00", "trade", 11.81, 12.0]
["2026-09-21T16:55:10.628897+00:00", "quote", 11.79, 11.85]
["2026-09-21T16:55:10.628912+00:00", "quote", 11.79, 11.85]
["2026-09-21T16:55:10.630208+00:00", "trade", 11.825, 100.0]
["2026-09-21T16:55:10.685359+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:10.787771+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:10.836799+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:11.265952+00:00", "trade", 11.82, 12.0]
["2026-09-21T16:55:11.267029+00:00", "quote", 11.79, 11.85]
["2026-09-21T16:55:11.898785+00:00", "trade", 11.82, 6.0]
["2026-09-21T16:55:11.899633+00:00", "trade", 11.82, 6.0]
["2026-09-21T16:55:12.608433+00:00", "trade", 11.82, 6.0]
["2026-09-21T16:55:12.608730+00:00", "trade", 11.82, 6.0]
["2026-09-21T16:55:12.670078+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:12.670138+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:12.673682+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:13.232722+00:00", "trade", 11.81, 12.0]
["2026-09-21T16:55:13.842069+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:13.842133+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:13.842193+00:00", "trade", 11.81, 171.0]
["2026-09-21T16:55:13.845747+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:13.854537+00:00", "trade", 11.81, 200.0]
["2026-09-21T16:55:18.905825+00:00", "trade", 11.825, 150.0]
["2026-09-21T16:55:18.905837+00:00", "trade", 11.825, 150.0]
["2026-09-21T16:55:18.905840+00:00", "trade", 11.825, 150.0]
["2026-09-21T16:55:18.905993+00:00", "trade", 11.825, 150.0]
["2026-09-21T16:55:18.909680+00:00", "trade", 11.825, 100.0]
["2026-09-21T16:55:18.918888+00:00", "trade", 11.8497, 300.0]
["2026-09-21T16:55:18.919686+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:18.920072+00:00", "quote", 11.8, 11.85]
["2026-09-21T16:55:18.922611+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:55:22.038775+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:22.039858+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:22.040529+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:22.041145+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:22.041789+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:55:22.042769+00:00", "trade", 11.8, 150.0]
["2026-09-21T16:55:22.042769+00:00", "trade", 11.8, 50.0]
["2026-09-21T16:55:22.042775+00:00", "trade", 11.8, 150.0]
["2026-09-21T16:55:22.042787+00:00", "trade", 11.8, 150.0]
["2026-09-21T16:55:22.042787+00:00", "trade", 11.8, 1.0]
["2026-09-21T16:55:22.042790+00:00", "trade", 11.8, 50.0]
["2026-09-21T16:55:22.042790+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:55:22.042796+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:55:22.042796+00:00", "trade", 11.8, 200.0]
["2026-09-21T16:55:22.042931+00:00", "trade", 11.8, 150.0]
["2026-09-21T16:55:22.043091+00:00", "trade", 11.81, 26.0]
["2026-09-21T16:55:22.043280+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:55:22.043325+00:00", "trade", 11.8, 200.0]
["2026-09-21T16:55:22.043337+00:00", "trade", 11.8, 150.0]
["2026-09-21T16:55:22.043340+00:00", "trade", 11.8, 50.0]
["2026-09-21T16:55:22.043352+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:55:22.043418+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:55:22.043515+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:55:22.043735+00:00", "quote", 11.78, 11.85]
["2026-09-21T16:55:22.043850+00:00", "quote", 11.78, 11.85]
["2026-09-21T16:55:22.044116+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.044116+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.044136+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.044146+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.044179+00:00", "trade", 11.8, 26.0]
["2026-09-21T16:55:22.044201+00:00", "quote", 11.78, 11.82]
["2026-09-21T16:55:22.044707+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.044826+00:00", "trade", 11.78, 8347.0]
["2026-09-21T16:55:22.044928+00:00", "quote", 11.78, 11.82]
["2026-09-21T16:55:22.045289+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.045329+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.045369+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.045449+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.060105+00:00", "trade", 11.8, 200.0]
["2026-09-21T16:55:22.112218+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.112514+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.113155+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.147973+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:55:22.148770+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.149682+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.162938+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.163329+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:22.249128+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:23.062889+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:55:23.062946+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:55:23.063022+00:00", "trade", 11.79, 150.0]
["2026-09-21T16:55:23.064411+00:00", "trade", 11.79, 100.0]
["2026-09-21T16:55:23.070395+00:00", "trade", 11.79, 200.0]
["2026-09-21T16:55:25.034974+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:25.035581+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:25.241465+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:55:25.934316+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:25.934833+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:27.563007+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:27.563478+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:27.563634+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:27.563924+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:29.577409+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:30.003613+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:30.747626+00:00", "trade", 11.805, 500.0]
["2026-09-21T16:55:30.747731+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:31.350909+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:31.700933+00:00", "trade", 11.78, 37.0]
["2026-09-21T16:55:34.410641+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:37.131758+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:39.577711+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:40.087893+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:41.877905+00:00", "trade", 11.805, 300.0]
["2026-09-21T16:55:41.878003+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:41.878013+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:41.878484+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:42.159306+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:42.159361+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:44.373749+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:53.330219+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:53.330229+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:53.330295+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:53.330300+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:53.330330+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:53.339837+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:56.391132+00:00", "trade", 11.805, 50.0]
["2026-09-21T16:55:56.460188+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:56.463130+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:55:57.128604+00:00", "trade", 11.81, 1.0]
["2026-09-21T16:55:57.128641+00:00", "trade", 11.81, 1.0]
["2026-09-21T16:55:57.754849+00:00", "trade", 11.8, 70.0]
["2026-09-21T16:55:57.755897+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:00.003639+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:00.007508+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:00.007589+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:00.007624+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:00.007664+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:00.017166+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:05.339847+00:00", "trade", 11.805, 1.0]
["2026-09-21T16:56:06.137941+00:00", "trade", 11.805, 3.0]
["2026-09-21T16:56:07.318727+00:00", "trade", 11.7897, 6.0]
["2026-09-21T16:56:07.319085+00:00", "trade", 11.7897, 1.0]
["2026-09-21T16:56:10.708115+00:00", "trade", 11.805, 150.0]
["2026-09-21T16:56:10.708380+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:10.708385+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:10.708986+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:10.709076+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:10.709427+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:11.715393+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:13.819646+00:00", "trade", 11.805, 1.0]
["2026-09-21T16:56:13.821398+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:14.666579+00:00", "trade", 11.81, 735.0]
["2026-09-21T16:56:15.549305+00:00", "trade", 11.8, 100.0]
["2026-09-21T16:56:26.136400+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:30.003666+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:33.451688+00:00", "trade", 11.8399, 315.0]
["2026-09-21T16:56:33.451791+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:56:33.454205+00:00", "trade", 11.805, 1.0]
["2026-09-21T16:56:33.530659+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:56:33.530710+00:00", "trade", 11.805, 177.0]
["2026-09-21T16:56:33.538815+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:56:33.553787+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:56:33.574732+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:56:33.781996+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:56:33.833085+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:56:37.065362+00:00", "trade", 11.805, 110.0]
["2026-09-21T16:56:45.439793+00:00", "trade", 11.805, 1.0]
["2026-09-21T16:56:45.961927+00:00", "trade", 11.7921, 100.0]
["2026-09-21T16:56:45.983479+00:00", "trade", 11.7921, 1.0]
["2026-09-21T16:57:00.003683+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:00.458679+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:05.873066+00:00", "trade", 11.81, 15.0]
["2026-09-21T16:57:05.873172+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:06.273824+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:08.918839+00:00", "trade", 11.8051, 2.0]
["2026-09-21T16:57:08.918941+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:08.919507+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:08.992741+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:09.905698+00:00", "trade", 11.7948, 13.0]
["2026-09-21T16:57:09.905796+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:09.906367+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:10.201258+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:10.213031+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:10.239203+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:10.239262+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:57:10.308949+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:10.703286+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:11.069400+00:00", "trade", 11.8399, 21.0]
["2026-09-21T16:57:11.069501+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:11.073228+00:00", "trade", 11.805, 1.0]
["2026-09-21T16:57:11.408287+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:13.311923+00:00", "trade", 11.805, 100.0]
["2026-09-21T16:57:13.311936+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:13.723424+00:00", "quote", 11.77, 11.84]
["2026-09-21T16:57:14.551416+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:14.551858+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:14.552148+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:57:14.552248+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:14.552760+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:14.552895+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:14.553216+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:14.556143+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:14.556769+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:14.654431+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:14.654502+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:15.301273+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:15.601427+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:15.606754+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:15.702352+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:15.705795+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:15.710100+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:16.655778+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:16.656224+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:16.756156+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:16.757134+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:16.761068+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:17.756183+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:17.761415+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:17.857133+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:17.860716+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:18.250663+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:18.250707+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:57:18.462652+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:18.856207+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:18.861530+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:18.957127+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:18.960650+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:19.918893+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:19.920025+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:19.921003+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:19.923759+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:21.018892+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:21.118824+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:21.119832+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:22.118861+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:22.129165+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:22.130519+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:23.218885+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:23.224413+00:00", "quote", 11.78, 11.83]
["2026-09-21T16:57:23.319865+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:29.478719+00:00", "trade", 11.81, 76.0]
["2026-09-21T16:57:29.478817+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:29.484335+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:29.489758+00:00", "trade", 11.83, 1.0]
["2026-09-21T16:57:29.491580+00:00", "trade", 11.8102, 1.0]
["2026-09-21T16:57:29.544874+00:00", "quote", 11.78, 11.84]
["2026-09-21T16:57:29.544929+00:00", "quote", 11.79, 11.84]
["2026-09-21T16:57:29.544954+00:00", "quote", 11.79, 11.84]
["2026-09-21T16:57:29.590513+00:00", "quote", 11.79, 11.84]
["2026-09-21T16:57:30.003716+00:00", "quote", 11.79, 11.84]
["2026-09-21T16:57:30.035255+00:00", "quote", 11.79, 11.84]
["2026-09-21T16:57:30.816514+00:00", "trade", 11.7985, 40.0]
["2026-09-21T16:57:32.262994+00:00", "trade", 11.815, 2.0]
["2026-09-21T16:57:40.161144+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:57:41.183024+00:00", "trade", 11.81, 1.0]
["2026-09-21T16:57:43.085011+00:00", "trade", 11.84, 10.0]
["2026-09-21T16:57:43.085014+00:00", "trade", 11.84, 90.0]
["2026-09-21T16:57:43.209967+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:57:49.011514+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:57:50.758798+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:57:53.516481+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:57:59.441095+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:00.003741+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:58:01.053566+00:00", "trade", 11.8492, 21.0]
["2026-09-21T16:58:04.214283+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:58:04.338037+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:05.817428+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:05.817483+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:05.817488+00:00", "trade", 11.83, 90.0]
["2026-09-21T16:58:05.817523+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:58:05.897999+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:58:05.898001+00:00", "trade", 11.83, 12.0]
["2026-09-21T16:58:05.898025+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:58:08.773473+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:58:08.773474+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:58:08.773523+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:15.134089+00:00", "trade", 11.83, 15.0]
["2026-09-21T16:58:18.215004+00:00", "trade", 11.8373, 1689.0]
["2026-09-21T16:58:18.215364+00:00", "trade", 11.8373, 1.0]
["2026-09-21T16:58:18.696346+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:18.824901+00:00", "trade", 11.84, 5000.0]
["2026-09-21T16:58:18.830443+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:58:19.721532+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:19.733285+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:24.595682+00:00", "trade", 11.83, 1.0]
["2026-09-21T16:58:24.596539+00:00", "trade", 11.83, 5.0]
["2026-09-21T16:58:29.308440+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:58:29.330954+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:58:29.330993+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:58:29.331210+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:58:30.003768+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:33.633968+00:00", "trade", 11.83, 13.0]
["2026-09-21T16:58:33.634021+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:33.884591+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:39.213316+00:00", "trade", 11.83, 116.0]
["2026-09-21T16:58:39.221637+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:39.221652+00:00", "trade", 11.82, 17.0]
["2026-09-21T16:58:39.221667+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:39.222698+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:39.222999+00:00", "trade", 11.83, 23.0]
["2026-09-21T16:58:39.223063+00:00", "trade", 11.82, 129.0]
["2026-09-21T16:58:39.223676+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:39.223676+00:00", "trade", 11.82, 38.0]
["2026-09-21T16:58:39.223680+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:40.043704+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:40.341482+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:40.420113+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:40.420128+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:40.420135+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:40.420384+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:40.424103+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:40.424439+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:41.029857+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:41.616983+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:43.236437+00:00", "trade", 11.84, 10.0]
["2026-09-21T16:58:49.001837+00:00", "trade", 11.83, 10.0]
["2026-09-21T16:58:51.602472+00:00", "trade", 11.83, 8.0]
["2026-09-21T16:58:51.681547+00:00", "quote", 11.82, 11.84]
["2026-09-21T16:58:56.884889+00:00", "trade", 11.83, 100.0]
["2026-09-21T16:58:57.711526+00:00", "trade", 11.82, 62.0]
["2026-09-21T16:58:57.711526+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:57.711899+00:00", "trade", 11.82, 22.0]
["2026-09-21T16:58:57.712251+00:00", "trade", 11.82, 78.0]
["2026-09-21T16:58:57.712260+00:00", "trade", 11.82, 8.0]
["2026-09-21T16:58:57.712260+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:57.712275+00:00", "quote", 11.82, 11.83]
["2026-09-21T16:58:57.712299+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:58:57.712302+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:58:57.716289+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:58:57.716544+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:57.716560+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:57.720569+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:57.724157+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:57.724228+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:57.724789+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:57.726227+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:57.727109+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:58.258457+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:58:58.893031+00:00", "trade", 11.825, 300.0]
["2026-09-21T16:58:58.899055+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:59:00.003791+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:59:00.393917+00:00", "quote", 11.81, 11.84]
["2026-09-21T16:59:00.393985+00:00", "trade", 11.81, 11.0]
["2026-09-21T16:59:00.393988+00:00", "trade", 11.81, 18.0]
["2026-09-21T16:59:00.394013+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:00.394013+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:00.394053+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:00.394067+00:00", "trade", 11.82, 84.0]
["2026-09-21T16:59:00.394093+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:00.394115+00:00", "trade", 11.81, 16.0]
["2026-09-21T16:59:00.394127+00:00", "trade", 11.81, 55.0]
["2026-09-21T16:59:00.394419+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:00.396109+00:00", "trade", 11.82, 5.0]
["2026-09-21T16:59:00.401039+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:00.417684+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:00.417934+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:59:00.418987+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:00.535328+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:00.829610+00:00", "trade", 11.815, 100.0]
["2026-09-21T16:59:01.393313+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:01.398319+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:01.399302+00:00", "quote", 11.81, 11.83]
["2026-09-21T16:59:04.078699+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:04.080118+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:04.080173+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:05.110622+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:05.247075+00:00", "trade", 11.81, 1.0]
["2026-09-21T16:59:05.247161+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:05.352973+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:05.353534+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:05.470858+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:07.059032+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:08.332439+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:08.356185+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:08.356486+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:08.356586+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:08.356706+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:08.356807+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:08.357323+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:08.427419+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:10.242770+00:00", "trade", 11.8331, 239.0]
["2026-09-21T16:59:11.680201+00:00", "trade", 11.8111, 26.0]
["2026-09-21T16:59:14.141145+00:00", "trade", 11.81, 100.0]
["2026-09-21T16:59:14.142166+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:14.142607+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:14.146241+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:14.196585+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:14.196655+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:18.637690+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:18.638336+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:18.638387+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:18.638437+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:18.638547+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:18.638868+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:18.639028+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:18.639469+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:18.639469+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:18.639910+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:18.639910+00:00", "quote", 11.8, 11.83]
["2026-09-21T16:59:18.739026+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:22.665176+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:30.003817+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:30.595984+00:00", "trade", 11.82, 200.0]
["2026-09-21T16:59:30.596075+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:30.596085+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:30.819135+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:31.120010+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:34.721419+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:55.129714+00:00", "trade", 11.82, 100.0]
["2026-09-21T16:59:55.129811+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:55.129816+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:55.379980+00:00", "quote", 11.8, 11.84]
["2026-09-21T16:59:55.480589+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:00.003839+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:02.002341+00:00", "trade", 11.8205, 109.0]
["2026-09-21T17:00:05.161691+00:00", "trade", 11.8171, 15.0]
["2026-09-21T17:00:05.161787+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:05.161787+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:05.345454+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:05.546757+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:05.986392+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:07.201169+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:16.960511+00:00", "trade", 11.8, 2500.0]
["2026-09-21T17:00:16.960589+00:00", "trade", 11.81, 50.0]
["2026-09-21T17:00:16.960598+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:16.960608+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:16.960697+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:00:16.960697+00:00", "trade", 11.8, 38.0]
["2026-09-21T17:00:16.960698+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:00:16.960760+00:00", "trade", 11.8, 62.0]
["2026-09-21T17:00:16.960763+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:00:16.961077+00:00", "trade", 11.8, 45.0]
["2026-09-21T17:00:16.961077+00:00", "trade", 11.8, 10.0]
["2026-09-21T17:00:16.961079+00:00", "quote", 11.8, 11.83]
["2026-09-21T17:00:16.961079+00:00", "quote", 11.8, 11.83]
["2026-09-21T17:00:16.961089+00:00", "quote", 11.8, 11.83]
["2026-09-21T17:00:16.961164+00:00", "quote", 11.8, 11.83]
["2026-09-21T17:00:16.961224+00:00", "quote", 11.8, 11.83]
["2026-09-21T17:00:16.961253+00:00", "trade", 11.8, 8.0]
["2026-09-21T17:00:16.961255+00:00", "quote", 11.8, 11.83]
["2026-09-21T17:00:16.961256+00:00", "trade", 11.8, 261.0]
["2026-09-21T17:00:16.961280+00:00", "quote", 11.8, 11.82]
["2026-09-21T17:00:16.961500+00:00", "quote", 11.8, 11.81]
["2026-09-21T17:00:16.961545+00:00", "quote", 11.79, 11.81]
["2026-09-21T17:00:16.961620+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:00:16.964693+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:00:16.965705+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:16.967144+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:16.973249+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:00:17.023282+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:00:17.023318+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:00:17.024166+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:00:17.333183+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:17.508199+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:18.460853+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:18.727056+00:00", "trade", 11.79, 200.0]
["2026-09-21T17:00:18.727136+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:19.130119+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:19.193552+00:00", "trade", 11.78, 19.0]
["2026-09-21T17:00:20.196929+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:20.196991+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:00:20.197175+00:00", "trade", 11.78, 165.0]
["2026-09-21T17:00:20.197208+00:00", "trade", 11.78, 98.0]
["2026-09-21T17:00:20.197208+00:00", "trade", 11.78, 2.0]
["2026-09-21T17:00:20.197210+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:20.197235+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:00:20.197373+00:00", "trade", 11.78, 306.0]
["2026-09-21T17:00:20.197375+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:20.197388+00:00", "trade", 11.78, 1596.0]
["2026-09-21T17:00:20.197390+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:20.197398+00:00", "trade", 11.78, 5.0]
["2026-09-21T17:00:20.197398+00:00", "trade", 11.78, 40.0]
["2026-09-21T17:00:20.197400+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:00:20.197415+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:00:20.197561+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:00:20.197629+00:00", "trade", 11.78, 43.0]
["2026-09-21T17:00:20.197631+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:00:20.197636+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:20.198032+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:20.198162+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:00:20.198306+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:00:20.202076+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:00:20.202357+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:20.205405+00:00", "trade", 11.78, 4.0]
["2026-09-21T17:00:20.208777+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:20.208802+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:20.233946+00:00", "trade", 11.78, 96.0]
["2026-09-21T17:00:20.277120+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:20.277461+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:20.659890+00:00", "trade", 11.785, 299.0]
["2026-09-21T17:00:20.660696+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:00:21.882975+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:21.883197+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:00:21.883198+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:21.883257+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:00:21.883482+00:00", "quote", 11.76, 11.79]
["2026-09-21T17:00:21.884034+00:00", "trade", 11.775, 22.0]
["2026-09-21T17:00:21.884954+00:00", "trade", 11.77, 12.0]
["2026-09-21T17:00:21.885467+00:00", "quote", 11.76, 11.79]
["2026-09-21T17:00:22.660789+00:00", "trade", 11.77, 25.0]
["2026-09-21T17:00:22.660789+00:00", "trade", 11.77, 15.0]
["2026-09-21T17:00:22.661767+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:22.661837+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:23.307945+00:00", "trade", 11.765, 100.0]
["2026-09-21T17:00:23.310702+00:00", "trade", 11.7836, 900.0]
["2026-09-21T17:00:25.380949+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:25.431204+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:25.640722+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:28.629800+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:30.003871+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:31.151963+00:00", "trade", 11.7686, 8.0]
["2026-09-21T17:00:31.152330+00:00", "trade", 11.7686, 1.0]
["2026-09-21T17:00:31.419540+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:37.710328+00:00", "trade", 11.765, 25.0]
["2026-09-21T17:00:37.712406+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:37.730867+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:37.731191+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:37.963322+00:00", "quote", 11.74, 11.79]
["2026-09-21T17:00:38.011975+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:40.922694+00:00", "trade", 11.765, 100.0]
["2026-09-21T17:00:40.923347+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:40.926214+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:41.930295+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:46.193907+00:00", "trade", 11.7697, 5.0]
["2026-09-21T17:00:46.194013+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:46.380172+00:00", "trade", 11.76, 500.0]
["2026-09-21T17:00:47.064156+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:50.407797+00:00", "trade", 11.76, 4.0]
["2026-09-21T17:00:50.407892+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:50.407937+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:50.407957+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:00:50.408104+00:00", "trade", 11.76, 50.0]
["2026-09-21T17:00:50.408439+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:00:50.408484+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:00:50.408618+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:50.408651+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:50.408810+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:00:50.408883+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:50.408958+00:00", "trade", 11.76, 100.0]
["2026-09-21T17:00:50.409033+00:00", "trade", 11.76, 100.0]
["2026-09-21T17:00:50.409057+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:50.409090+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:00:50.409170+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:00:50.409172+00:00", "trade", 11.77, 16.0]
["2026-09-21T17:00:50.409172+00:00", "trade", 11.77, 30.0]
["2026-09-21T17:00:50.409295+00:00", "trade", 11.76, 100.0]
["2026-09-21T17:00:50.409337+00:00", "trade", 11.77, 150.0]
["2026-09-21T17:00:50.409371+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:00:50.409376+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:50.409448+00:00", "trade", 11.77, 50.0]
["2026-09-21T17:00:50.410176+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:50.411204+00:00", "trade", 11.76, 100.0]
["2026-09-21T17:00:50.411206+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:00:50.411208+00:00", "trade", 11.76, 100.0]
["2026-09-21T17:00:50.411208+00:00", "trade", 11.76, 100.0]
["2026-09-21T17:00:50.414705+00:00", "trade", 11.76, 25.0]
["2026-09-21T17:00:50.417083+00:00", "trade", 11.76, 25.0]
["2026-09-21T17:00:50.419372+00:00", "trade", 11.76, 25.0]
["2026-09-21T17:00:50.421594+00:00", "trade", 11.76, 25.0]
["2026-09-21T17:00:50.423756+00:00", "trade", 11.76, 25.0]
["2026-09-21T17:00:50.425954+00:00", "trade", 11.76, 21.0]
["2026-09-21T17:00:50.445829+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:00:51.070055+00:00", "trade", 11.7745, 500.0]
["2026-09-21T17:00:51.571753+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:01:00.003893+00:00", "quote", 11.74, 11.78]
["2026-09-21T17:01:04.888309+00:00", "trade", 11.7785, 131.0]
["2026-09-21T17:01:04.945046+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:04.945101+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:04.945778+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:04.946259+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:07.641494+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:10.266924+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:14.401460+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:01:16.853352+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:17.521615+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:21.602154+00:00", "trade", 11.765, 5.0]
["2026-09-21T17:01:21.602248+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:21.851866+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:23.232595+00:00", "trade", 11.765, 1.0]
["2026-09-21T17:01:30.003910+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:30.509914+00:00", "trade", 11.765, 81.0]
["2026-09-21T17:01:30.510013+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:30.515415+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:30.537382+00:00", "trade", 11.78, 1.0]
["2026-09-21T17:01:30.538119+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:30.538966+00:00", "trade", 11.7651, 1.0]
["2026-09-21T17:01:30.940801+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:01:31.470102+00:00", "trade", 11.78, 99.0]
["2026-09-21T17:01:31.470119+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:01:31.470126+00:00", "trade", 11.78, 1.0]
["2026-09-21T17:01:31.470132+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:01:31.470147+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:01:31.470185+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:01:31.470310+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:01:31.470360+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:01:31.470364+00:00", "trade", 11.78, 40.0]
["2026-09-21T17:01:31.470364+00:00", "trade", 11.78, 200.0]
["2026-09-21T17:01:31.470365+00:00", "quote", 11.76, 11.79]
["2026-09-21T17:01:31.470373+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:01:31.470375+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:01:31.470390+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:01:31.470410+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:01:31.470500+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:01:31.470831+00:00", "quote", 11.77, 11.81]
["2026-09-21T17:01:31.470833+00:00", "trade", 11.79, 30.0]
["2026-09-21T17:01:31.470833+00:00", "trade", 11.79, 40.0]
["2026-09-21T17:01:31.470861+00:00", "quote", 11.77, 11.81]
["2026-09-21T17:01:31.471080+00:00", "trade", 11.8, 48.0]
["2026-09-21T17:01:31.471177+00:00", "quote", 11.77, 11.81]
["2026-09-21T17:01:31.471182+00:00", "trade", 11.8, 30.0]
["2026-09-21T17:01:31.471182+00:00", "quote", 11.77, 11.82]
["2026-09-21T17:01:31.471185+00:00", "trade", 11.8, 40.0]
["2026-09-21T17:01:31.471187+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.471187+00:00", "quote", 11.77, 11.82]
["2026-09-21T17:01:31.471323+00:00", "trade", 11.7799, 1.0]
["2026-09-21T17:01:31.471357+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.471518+00:00", "quote", 11.79, 11.81]
["2026-09-21T17:01:31.471537+00:00", "trade", 11.7799, 100.0]
["2026-09-21T17:01:31.471543+00:00", "quote", 11.77, 11.81]
["2026-09-21T17:01:31.471598+00:00", "quote", 11.76, 11.81]
["2026-09-21T17:01:31.471628+00:00", "quote", 11.77, 11.81]
["2026-09-21T17:01:31.471658+00:00", "quote", 11.76, 11.81]
["2026-09-21T17:01:31.471718+00:00", "quote", 11.76, 11.81]
["2026-09-21T17:01:31.471798+00:00", "quote", 11.76, 11.82]
["2026-09-21T17:01:31.471816+00:00", "trade", 11.7799, 100.0]
["2026-09-21T17:01:31.471982+00:00", "trade", 11.7799, 40.0]
["2026-09-21T17:01:31.472119+00:00", "quote", 11.77, 11.82]
["2026-09-21T17:01:31.472199+00:00", "quote", 11.76, 11.82]
["2026-09-21T17:01:31.472199+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.472295+00:00", "trade", 11.7799, 200.0]
["2026-09-21T17:01:31.472320+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.472480+00:00", "quote", 11.76, 11.82]
["2026-09-21T17:01:31.472574+00:00", "trade", 11.7799, 99.0]
["2026-09-21T17:01:31.477362+00:00", "quote", 11.77, 11.82]
["2026-09-21T17:01:31.478800+00:00", "quote", 11.77, 11.82]
["2026-09-21T17:01:31.483932+00:00", "trade", 11.795, 400.0]
["2026-09-21T17:01:31.485634+00:00", "trade", 11.81, 100.0]
["2026-09-21T17:01:31.486062+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:31.486077+00:00", "quote", 11.77, 11.82]
["2026-09-21T17:01:31.486087+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:31.486139+00:00", "trade", 11.81, 40.0]
["2026-09-21T17:01:31.486147+00:00", "quote", 11.77, 11.82]
["2026-09-21T17:01:31.486163+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.486188+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.486239+00:00", "trade", 11.7799, 100.0]
["2026-09-21T17:01:31.486724+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.487045+00:00", "trade", 11.7799, 40.0]
["2026-09-21T17:01:31.487285+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.487325+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.487911+00:00", "trade", 11.7799, 1070.0]
["2026-09-21T17:01:31.492768+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.493345+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.493450+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:31.493966+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.494447+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.494968+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.495440+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.495931+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:01:31.500091+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:31.538883+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:31.609626+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:33.963019+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:35.131508+00:00", "trade", 11.8144, 8.0]
["2026-09-21T17:01:35.132333+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:37.123445+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:37.123505+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:43.194267+00:00", "trade", 11.8, 10.0]
["2026-09-21T17:01:43.194363+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:43.195069+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:43.666304+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:47.070094+00:00", "trade", 11.8, 71.0]
["2026-09-21T17:01:47.070189+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:47.070578+00:00", "trade", 11.8, 55.0]
["2026-09-21T17:01:47.071277+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:47.071312+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:01:47.592134+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:00.003927+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:03.479101+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:03.479166+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:03.484098+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:03.484153+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:03.484248+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:03.597718+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:09.253684+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:09.254120+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:09.335403+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:23.030516+00:00", "trade", 11.8, 1.0]
["2026-09-21T17:02:28.074532+00:00", "trade", 11.8, 39.0]
["2026-09-21T17:02:30.003954+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:30.712573+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:32.834987+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:33.509440+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:33.509946+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:34.921385+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:36.809823+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:36.914327+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:37.909802+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:38.014306+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:39.009817+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:39.114320+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:40.109796+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:40.214294+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:41.209765+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:41.314263+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:42.309804+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:42.414303+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:43.409809+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:43.514317+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:44.509778+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:44.614281+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:45.609777+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:45.714280+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:46.650275+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:46.754778+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:47.709798+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:47.814296+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:48.809822+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:48.914325+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:49.909811+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:50.014314+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:50.337232+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:51.009800+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:51.114304+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:53.209849+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:53.314352+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:54.309858+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:54.414361+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:55.403662+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:02:55.409466+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:02:55.409837+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:55.410263+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:55.410443+00:00", "trade", 11.795, 35.0]
["2026-09-21T17:02:55.515619+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:02:55.812504+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:03:00.003981+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:03:00.692905+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:00.692911+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:00.692917+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:00.692920+00:00", "trade", 11.78, 26.0]
["2026-09-21T17:03:00.692920+00:00", "trade", 11.78, 173.0]
["2026-09-21T17:03:00.692923+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:00.692928+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:03:00.692929+00:00", "trade", 11.78, 200.0]
["2026-09-21T17:03:00.692941+00:00", "trade", 11.78, 1.0]
["2026-09-21T17:03:00.692943+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.692944+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:00.692958+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.693018+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.693209+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.693309+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.693422+00:00", "trade", 11.78, 19.0]
["2026-09-21T17:03:00.693422+00:00", "trade", 11.78, 51.0]
["2026-09-21T17:03:00.693449+00:00", "trade", 11.78, 5.0]
["2026-09-21T17:03:00.693660+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.693730+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.694306+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.695564+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.695619+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.697203+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:00.795176+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:01.055609+00:00", "trade", 11.8024, 100.0]
["2026-09-21T17:03:04.712218+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.712308+00:00", "trade", 11.79, 800.0]
["2026-09-21T17:03:04.712864+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.712955+00:00", "trade", 11.79, 6.0]
["2026-09-21T17:03:04.712958+00:00", "trade", 11.79, 3.0]
["2026-09-21T17:03:04.712962+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.712962+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.712967+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.712988+00:00", "trade", 11.79, 97.0]
["2026-09-21T17:03:04.712988+00:00", "trade", 11.79, 1.0]
["2026-09-21T17:03:04.713003+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.713511+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.713547+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.713583+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.713628+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:04.714858+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.715291+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.715400+00:00", "trade", 11.79, 80.0]
["2026-09-21T17:03:04.715986+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.717336+00:00", "trade", 11.79, 150.0]
["2026-09-21T17:03:04.717510+00:00", "trade", 11.79, 150.0]
["2026-09-21T17:03:04.718569+00:00", "trade", 11.8, 50.0]
["2026-09-21T17:03:04.721393+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:03:04.724171+00:00", "trade", 11.8, 1270.0]
["2026-09-21T17:03:04.724716+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:03:06.821804+00:00", "trade", 11.79, 20.0]
["2026-09-21T17:03:06.822385+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:07.630004+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:08.051251+00:00", "trade", 11.8, 78.0]
["2026-09-21T17:03:08.051417+00:00", "trade", 11.7972, 77.0]
["2026-09-21T17:03:08.051450+00:00", "trade", 11.7972, 1.0]
["2026-09-21T17:03:11.356526+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:11.356626+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:28.134047+00:00", "trade", 11.7982, 300.0]
["2026-09-21T17:03:30.004003+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:34.111890+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:34.111891+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:34.111900+00:00", "trade", 11.78, 92.0]
["2026-09-21T17:03:34.111915+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:34.111915+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:34.111915+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:03:34.111939+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:03:34.111940+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:03:34.112176+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:03:34.112281+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:03:34.112441+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:03:34.116265+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:03:34.116486+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:03:36.093900+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:36.094176+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:36.099308+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:36.197492+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:39.355211+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:39.355848+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:39.356163+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:39.356589+00:00", "quote", 11.76, 11.8]
["2026-09-21T17:03:39.356685+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:39.356780+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:39.366202+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:39.366262+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:39.456467+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.279790+00:00", "trade", 11.765, 5.0]
["2026-09-21T17:03:45.279881+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.285760+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.392820+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.392905+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.497484+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.497484+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.497569+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:45.602218+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:46.437930+00:00", "trade", 11.775, 100.0]
["2026-09-21T17:03:46.438019+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:48.150599+00:00", "quote", 11.75, 11.8]
["2026-09-21T17:03:49.841137+00:00", "quote", 11.75, 11.79]
["2026-09-21T17:03:54.638870+00:00", "trade", 11.786, 26.0]
["2026-09-21T17:03:54.638964+00:00", "quote", 11.75, 11.79]
["2026-09-21T17:03:55.377990+00:00", "quote", 11.75, 11.79]
["2026-09-21T17:04:00.004030+00:00", "quote", 11.75, 11.79]
["2026-09-21T17:04:01.319339+00:00", "trade", 11.77, 275.0]
["2026-09-21T17:04:01.319440+00:00", "quote", 11.75, 11.79]
["2026-09-21T17:04:04.913923+00:00", "quote", 11.75, 11.79]
["2026-09-21T17:04:04.919155+00:00", "quote", 11.75, 11.79]
["2026-09-21T17:04:04.960980+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:04.961072+00:00", "trade", 11.765, 100.0]
["2026-09-21T17:04:04.961078+00:00", "trade", 11.76, 100.0]
["2026-09-21T17:04:04.961130+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:05.063333+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:06.874457+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:08.990943+00:00", "trade", 11.765, 9.0]
["2026-09-21T17:04:08.993759+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:15.437262+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:17.244559+00:00", "trade", 11.7758, 15.0]
["2026-09-21T17:04:17.244657+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:17.268066+00:00", "trade", 11.7758, 1.0]
["2026-09-21T17:04:17.557257+00:00", "trade", 11.765, 1.0]
["2026-09-21T17:04:18.672065+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:18.672067+00:00", "trade", 11.75, 100.0]
["2026-09-21T17:04:18.676259+00:00", "trade", 11.765, 72.0]
["2026-09-21T17:04:18.677459+00:00", "trade", 11.765, 128.0]
["2026-09-21T17:04:19.075975+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:23.204279+00:00", "trade", 11.76, 110.0]
["2026-09-21T17:04:23.204282+00:00", "trade", 11.765, 150.0]
["2026-09-21T17:04:23.204282+00:00", "trade", 11.77, 150.0]
["2026-09-21T17:04:23.204291+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:04:23.204296+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:04:23.204340+00:00", "trade", 11.77, 736.0]
["2026-09-21T17:04:23.204341+00:00", "quote", 11.75, 11.78]
["2026-09-21T17:04:23.204583+00:00", "trade", 11.765, 150.0]
["2026-09-21T17:04:23.204589+00:00", "trade", 11.77, 150.0]
["2026-09-21T17:04:23.204592+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:04:23.204646+00:00", "trade", 11.77, 110.0]
["2026-09-21T17:04:23.204647+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:04:23.204685+00:00", "trade", 11.77, 150.0]
["2026-09-21T17:04:23.204687+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:04:23.205175+00:00", "trade", 11.775, 13.0]
["2026-09-21T17:04:23.243549+00:00", "trade", 11.775, 100.0]
["2026-09-21T17:04:23.246069+00:00", "trade", 11.775, 100.0]
["2026-09-21T17:04:23.651096+00:00", "trade", 11.78, 40.0]
["2026-09-21T17:04:23.651108+00:00", "trade", 11.78, 1000.0]
["2026-09-21T17:04:23.651108+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:04:23.651111+00:00", "trade", 11.78, 20.0]
["2026-09-21T17:04:23.651117+00:00", "trade", 11.78, 40.0]
["2026-09-21T17:04:23.651135+00:00", "trade", 11.78, 60.0]
["2026-09-21T17:04:23.651204+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:04:23.651222+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:04:23.651228+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:04:23.651283+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:04:23.653405+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:04:23.653465+00:00", "trade", 11.78, 300.0]
["2026-09-21T17:04:24.477535+00:00", "trade", 11.79, 40.0]
["2026-09-21T17:04:24.477537+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:04:24.477538+00:00", "trade", 11.79, 40.0]
["2026-09-21T17:04:24.477541+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:04:24.478338+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:04:24.478339+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:04:30.004046+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:04:40.406767+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:04:46.952657+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:04:56.603589+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:05:00.004073+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:05:01.048949+00:00", "trade", 11.7832, 406.0]
["2026-09-21T17:05:01.050245+00:00", "trade", 11.7834, 58.0]
["2026-09-21T17:05:16.180138+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:05:17.104697+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:05:17.537677+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:05:17.537678+00:00", "trade", 11.79, 500.0]
["2026-09-21T17:05:17.538632+00:00", "trade", 11.788, 70.0]
["2026-09-21T17:05:17.538872+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:05:19.628276+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:05:19.843177+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:05:19.843177+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:05:19.843237+00:00", "trade", 11.78, 460.0]
["2026-09-21T17:05:19.843237+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:05:19.843973+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:05:19.844004+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:05:23.328288+00:00", "trade", 11.785, 48.0]
["2026-09-21T17:05:23.534284+00:00", "trade", 11.785, 54.0]
["2026-09-21T17:05:28.635057+00:00", "trade", 11.8, 18.0]
["2026-09-21T17:05:30.004100+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:05:46.974992+00:00", "trade", 11.7958, 10.0]
["2026-09-21T17:05:46.980570+00:00", "trade", 11.7952, 1.0]
["2026-09-21T17:05:47.962722+00:00", "trade", 11.7999, 3.0]
["2026-09-21T17:05:48.198209+00:00", "trade", 11.785, 48.0]
["2026-09-21T17:05:51.372337+00:00", "trade", 11.785, 54.0]
["2026-09-21T17:06:00.004121+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:06:07.284830+00:00", "trade", 11.7769, 100.0]
["2026-09-21T17:06:17.833787+00:00", "trade", 11.79, 25.0]
["2026-09-21T17:06:19.231071+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:06:19.231072+00:00", "trade", 11.79, 1.0]
["2026-09-21T17:06:19.231072+00:00", "trade", 11.8, 99.0]
["2026-09-21T17:06:19.231097+00:00", "trade", 11.8, 54.0]
["2026-09-21T17:06:19.231097+00:00", "trade", 11.8, 1.0]
["2026-09-21T17:06:19.231116+00:00", "quote", 11.77, 11.81]
["2026-09-21T17:06:19.231121+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:19.231241+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:19.231627+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:19.234283+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:19.235356+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:19.235366+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:19.238654+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:19.240769+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:20.019534+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:29.614966+00:00", "trade", 11.7955, 200.0]
["2026-09-21T17:06:29.615805+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:29.616101+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:29.616682+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:29.616943+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:30.004138+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:06:31.593010+00:00", "trade", 11.8, 1.0]
["2026-09-21T17:06:31.593140+00:00", "quote", 11.79, 11.81]
["2026-09-21T17:06:31.593180+00:00", "quote", 11.79, 11.81]
["2026-09-21T17:06:31.593185+00:00", "trade", 11.8, 40.0]
["2026-09-21T17:06:31.593230+00:00", "quote", 11.79, 11.81]
["2026-09-21T17:06:31.593281+00:00", "trade", 11.8, 1.0]
["2026-09-21T17:06:31.593506+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.593807+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.593826+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.593846+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.593871+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.593887+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.594257+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.594388+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.594784+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.595395+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.595666+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.595911+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.596107+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.597224+00:00", "quote", 11.79, 11.82]
["2026-09-21T17:06:31.597505+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:31.600161+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:31.695247+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:31.695333+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:31.695388+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:31.846477+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:31.950990+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:32.337432+00:00", "trade", 11.8, 99.0]
["2026-09-21T17:06:32.337509+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:32.498637+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:36.055535+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:45.872028+00:00", "trade", 11.797, 10.0]
["2026-09-21T17:06:53.719247+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:06:53.719299+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:06:53.876463+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:06:59.258345+00:00", "trade", 11.8117, 57.0]
["2026-09-21T17:07:00.004165+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:06.390848+00:00", "trade", 11.8, 48.0]
["2026-09-21T17:07:06.392557+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:08.580968+00:00", "trade", 11.78, 28.0]
["2026-09-21T17:07:09.290640+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:15.715307+00:00", "trade", 11.797, 14.0]
["2026-09-21T17:07:15.715404+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:16.469611+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:18.132613+00:00", "trade", 11.8, 217.0]
["2026-09-21T17:07:18.369552+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:20.657696+00:00", "trade", 11.8, 5.0]
["2026-09-21T17:07:20.658536+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:23.462324+00:00", "trade", 11.805, 100.0]
["2026-09-21T17:07:23.462986+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:23.463402+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:23.604272+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:30.004197+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:31.493637+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:07:43.932889+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:45.050855+00:00", "trade", 11.8144, 1.0]
["2026-09-21T17:07:45.050951+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:45.080963+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:46.049613+00:00", "trade", 11.8144, 1.0]
["2026-09-21T17:07:53.762448+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:07:53.762535+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:53.763317+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:53.964881+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:54.449377+00:00", "trade", 11.8, 250.0]
["2026-09-21T17:07:54.449473+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:07:54.669480+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:00.004229+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:01.057160+00:00", "trade", 11.7856, 100.0]
["2026-09-21T17:08:01.058449+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:03.371917+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:03.424148+00:00", "trade", 11.82, 6.0]
["2026-09-21T17:08:03.424148+00:00", "trade", 11.82, 94.0]
["2026-09-21T17:08:03.425154+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:08.447978+00:00", "trade", 11.8, 1.0]
["2026-09-21T17:08:08.448021+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:08.448532+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:08.448813+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:08.449104+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:08.454197+00:00", "trade", 11.8, 7.0]
["2026-09-21T17:08:09.496788+00:00", "quote", 11.78, 11.82]
["2026-09-21T17:08:10.493641+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:08:11.890105+00:00", "trade", 11.79, 86.0]
["2026-09-21T17:08:11.890397+00:00", "trade", 11.79, 14.0]
["2026-09-21T17:08:11.890422+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:11.890467+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:11.890482+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:11.891224+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:11.897454+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:11.998258+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:12.890353+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:14.936928+00:00", "trade", 11.8012, 100.0]
["2026-09-21T17:08:22.797862+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:08:22.798887+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:22.826893+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:22.931326+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:24.858798+00:00", "trade", 11.795, 100.0]
["2026-09-21T17:08:25.678026+00:00", "trade", 11.7899, 14.0]
["2026-09-21T17:08:28.563828+00:00", "trade", 11.795, 8.0]
["2026-09-21T17:08:30.004256+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:32.269890+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:34.312537+00:00", "trade", 11.795, 200.0]
["2026-09-21T17:08:34.312630+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:34.312988+00:00", "trade", 11.795, 100.0]
["2026-09-21T17:08:34.313015+00:00", "trade", 11.795, 150.0]
["2026-09-21T17:08:34.316103+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:34.316103+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:34.317657+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:34.324114+00:00", "trade", 11.795, 100.0]
["2026-09-21T17:08:34.324207+00:00", "trade", 11.795, 89.0]
["2026-09-21T17:08:43.886621+00:00", "trade", 11.795, 1000.0]
["2026-09-21T17:08:52.250536+00:00", "trade", 11.78, 80.0]
["2026-09-21T17:08:52.250536+00:00", "trade", 11.78, 20.0]
["2026-09-21T17:08:52.577161+00:00", "trade", 11.795, 200.0]
["2026-09-21T17:08:57.720311+00:00", "trade", 11.78, 200.0]
["2026-09-21T17:08:57.720311+00:00", "trade", 11.78, 32.0]
["2026-09-21T17:08:57.720413+00:00", "trade", 11.78, 96.0]
["2026-09-21T17:08:57.720495+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:08:57.720597+00:00", "trade", 11.78, 60.0]
["2026-09-21T17:08:57.720665+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:08:57.721116+00:00", "quote", 11.78, 11.81]
["2026-09-21T17:08:57.721282+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:08:57.721357+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:08:57.727562+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:08:57.835243+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:09:00.004282+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:09:02.636238+00:00", "trade", 11.79, 8.0]
["2026-09-21T17:09:02.714524+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:09:04.376689+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:09:04.376714+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:09:10.079310+00:00", "trade", 11.7854, 16.0]
["2026-09-21T17:09:19.810783+00:00", "trade", 11.79, 8.0]
["2026-09-21T17:09:19.818349+00:00", "trade", 11.79, 1.0]
["2026-09-21T17:09:23.812429+00:00", "trade", 11.79, 16.0]
["2026-09-21T17:09:23.812432+00:00", "trade", 11.78, 17.0]
["2026-09-21T17:09:23.812435+00:00", "trade", 11.78, 1.0]
["2026-09-21T17:09:23.812449+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:09:23.812456+00:00", "trade", 11.79, 30.0]
["2026-09-21T17:09:23.812697+00:00", "trade", 11.79, 84.0]
["2026-09-21T17:09:24.263405+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:09:24.263462+00:00", "trade", 11.79, 62.0]
["2026-09-21T17:09:24.376023+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:09:27.389199+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:09:27.389204+00:00", "trade", 11.78, 235.0]
["2026-09-21T17:09:27.389204+00:00", "trade", 11.78, 165.0]
["2026-09-21T17:09:27.389265+00:00", "trade", 11.78, 8.0]
["2026-09-21T17:09:27.389268+00:00", "trade", 11.78, 29.0]
["2026-09-21T17:09:27.389274+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:09:27.389274+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:09:27.389403+00:00", "trade", 11.78, 18.0]
["2026-09-21T17:09:27.389583+00:00", "trade", 11.78, 20.0]
["2026-09-21T17:09:27.389589+00:00", "trade", 11.78, 26.0]
["2026-09-21T17:09:27.389640+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:09:27.389644+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:09:27.402039+00:00", "trade", 11.7701, 100.0]
["2026-09-21T17:09:27.402478+00:00", "trade", 11.7701, 100.0]
["2026-09-21T17:09:27.403031+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:09:27.403032+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:09:27.403088+00:00", "trade", 11.77, 1.0]
["2026-09-21T17:09:27.488242+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:09:29.695761+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:09:30.004305+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:09:31.895689+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:09:31.897644+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:09:31.899094+00:00", "trade", 11.77, 20.0]
["2026-09-21T17:09:31.899109+00:00", "trade", 11.77, 46.0]
["2026-09-21T17:09:31.903403+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:09:31.904826+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:09:35.483637+00:00", "trade", 11.775, 100.0]
["2026-09-21T17:09:35.483809+00:00", "trade", 11.77, 30.0]
["2026-09-21T17:09:35.483809+00:00", "trade", 11.775, 40.0]
["2026-09-21T17:09:35.484227+00:00", "trade", 11.775, 100.0]
["2026-09-21T17:09:35.484266+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:09:35.484273+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:09:41.378490+00:00", "trade", 11.7848, 1.0]
["2026-09-21T17:09:43.762787+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:09:49.254634+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:09:52.191813+00:00", "trade", 11.7836, 22.0]
["2026-09-21T17:09:57.892645+00:00", "trade", 11.7862, 200.0]
["2026-09-21T17:10:00.004331+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:10:01.001108+00:00", "trade", 11.7896, 145.0]
["2026-09-21T17:10:03.639323+00:00", "trade", 11.775, 2.0]
["2026-09-21T17:10:05.421878+00:00", "trade", 11.7847, 37.0]
["2026-09-21T17:10:14.473023+00:00", "trade", 11.775, 100.0]
["2026-09-21T17:10:14.473194+00:00", "trade", 11.775, 100.0]
["2026-09-21T17:10:14.473197+00:00", "trade", 11.78, 40.0]
["2026-09-21T17:10:14.487556+00:00", "trade", 11.775, 35.0]
["2026-09-21T17:10:14.712340+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:10:14.712341+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:10:14.712512+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:10:14.713107+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:10:14.713315+00:00", "trade", 11.78, 22.0]
["2026-09-21T17:10:14.713339+00:00", "trade", 11.78, 17.0]
["2026-09-21T17:10:14.716550+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:10:16.752930+00:00", "trade", 11.785, 100.0]
["2026-09-21T17:10:30.004358+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:10:30.653177+00:00", "trade", 11.78, 107.0]
["2026-09-21T17:10:30.658181+00:00", "trade", 11.785, 1.0]
["2026-09-21T17:10:30.673752+00:00", "trade", 11.77, 1.0]
["2026-09-21T17:10:46.205403+00:00", "trade", 11.77, 50.0]
["2026-09-21T17:10:46.205406+00:00", "trade", 11.77, 50.0]
["2026-09-21T17:10:46.205496+00:00", "trade", 11.77, 29.0]
["2026-09-21T17:10:46.205836+00:00", "trade", 11.77, 29.0]
["2026-09-21T17:10:46.205982+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:11:00.004374+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:11:04.027621+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:11:09.943130+00:00", "trade", 11.78, 25.0]
["2026-09-21T17:11:16.149495+00:00", "trade", 11.7742, 50.0]
["2026-09-21T17:11:18.497926+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:24.298601+00:00", "trade", 11.77, 25.0]
["2026-09-21T17:11:24.298604+00:00", "trade", 11.77, 75.0]
["2026-09-21T17:11:30.004401+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:11:30.557186+00:00", "trade", 11.77, 164.0]
["2026-09-21T17:11:30.557270+00:00", "trade", 11.77, 25.0]
["2026-09-21T17:11:30.557273+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.557279+00:00", "trade", 11.77, 411.0]
["2026-09-21T17:11:30.557280+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:11:30.557332+00:00", "trade", 11.77, 83.0]
["2026-09-21T17:11:30.557332+00:00", "trade", 11.77, 8.0]
["2026-09-21T17:11:30.557350+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.557426+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.557541+00:00", "trade", 11.77, 80.0]
["2026-09-21T17:11:30.557546+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:11:30.557561+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.557571+00:00", "trade", 11.77, 20.0]
["2026-09-21T17:11:30.557775+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.557791+00:00", "trade", 11.77, 1146.0]
["2026-09-21T17:11:30.557796+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:11:30.557877+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:11:30.557887+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:11:30.557971+00:00", "trade", 11.77, 150.0]
["2026-09-21T17:11:30.557972+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.558077+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.558082+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.558233+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.558237+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.558239+00:00", "trade", 11.77, 420.0]
["2026-09-21T17:11:30.558268+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:11:30.558269+00:00", "trade", 11.77, 576.0]
["2026-09-21T17:11:30.559135+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.559219+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.559300+00:00", "trade", 11.77, 300.0]
["2026-09-21T17:11:30.559360+00:00", "trade", 11.77, 200.0]
["2026-09-21T17:11:30.559396+00:00", "trade", 11.77, 185.0]
["2026-09-21T17:11:30.560184+00:00", "trade", 11.77, 200.0]
["2026-09-21T17:11:30.560250+00:00", "trade", 11.77, 115.0]
["2026-09-21T17:11:30.560331+00:00", "trade", 11.77, 85.0]
["2026-09-21T17:11:30.560422+00:00", "trade", 11.77, 500.0]
["2026-09-21T17:11:30.561092+00:00", "trade", 11.77, 300.0]
["2026-09-21T17:11:30.561161+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.561370+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:11:30.561384+00:00", "trade", 11.77, 900.0]
["2026-09-21T17:11:30.561384+00:00", "trade", 11.77, 12.0]
["2026-09-21T17:11:30.561387+00:00", "trade", 11.77, 20.0]
["2026-09-21T17:11:30.561489+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.561646+00:00", "trade", 11.77, 200.0]
["2026-09-21T17:11:30.561667+00:00", "trade", 11.77, 1.0]
["2026-09-21T17:11:30.561814+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.561937+00:00", "trade", 11.77, 70.0]
["2026-09-21T17:11:30.561955+00:00", "trade", 11.77, 70.0]
["2026-09-21T17:11:30.562077+00:00", "quote", 11.76, 11.78]
["2026-09-21T17:11:30.562277+00:00", "trade", 11.77, 70.0]
["2026-09-21T17:11:30.562277+00:00", "trade", 11.77, 80.0]
["2026-09-21T17:11:30.562280+00:00", "trade", 11.77, 110.0]
["2026-09-21T17:11:30.562623+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:30.562806+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.562827+00:00", "trade", 11.77, 150.0]
["2026-09-21T17:11:30.564181+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:11:30.566249+00:00", "trade", 11.77, 900.0]
["2026-09-21T17:11:30.568854+00:00", "trade", 11.77, 600.0]
["2026-09-21T17:11:31.009154+00:00", "quote", 11.77, 11.78]
["2026-09-21T17:11:34.336493+00:00", "trade", 11.78, 40.0]
["2026-09-21T17:11:34.337489+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:11:35.005520+00:00", "trade", 11.7709, 200.0]
["2026-09-21T17:12:00.004428+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:12:01.145316+00:00", "trade", 11.785, 1.0]
["2026-09-21T17:12:06.607977+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:06.607988+00:00", "trade", 11.77, 12.0]
["2026-09-21T17:12:06.607988+00:00", "trade", 11.77, 14.0]
["2026-09-21T17:12:06.607991+00:00", "trade", 11.77, 74.0]
["2026-09-21T17:12:06.608042+00:00", "trade", 11.77, 222.0]
["2026-09-21T17:12:06.608042+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:06.608578+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:06.609330+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:06.609911+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:09.282069+00:00", "trade", 11.7751, 100.0]
["2026-09-21T17:12:09.293504+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:29.752661+00:00", "trade", 11.77, 5.0]
["2026-09-21T17:12:29.752722+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:29.752748+00:00", "trade", 11.77, 10.0]
["2026-09-21T17:12:29.753127+00:00", "trade", 11.77, 45.0]
["2026-09-21T17:12:29.753343+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:29.755036+00:00", "trade", 11.7701, 5.0]
["2026-09-21T17:12:29.755233+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:29.756594+00:00", "trade", 11.7702, 45.0]
["2026-09-21T17:12:30.004460+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:31.722215+00:00", "trade", 11.7702, 6.0]
["2026-09-21T17:12:31.724050+00:00", "trade", 11.7709, 26.0]
["2026-09-21T17:12:44.726582+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:12:44.726642+00:00", "trade", 11.77, 4.0]
["2026-09-21T17:12:44.727220+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:44.735424+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:46.940344+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:49.270305+00:00", "trade", 11.7848, 11.0]
["2026-09-21T17:12:49.270407+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:12:49.292724+00:00", "trade", 11.7848, 1.0]
["2026-09-21T17:12:49.557533+00:00", "trade", 11.7848, 2.0]
["2026-09-21T17:12:53.346081+00:00", "trade", 11.7772, 170.0]
["2026-09-21T17:12:54.393073+00:00", "trade", 11.7899, 4240.0]
["2026-09-21T17:12:54.397821+00:00", "trade", 11.77, 1.0]
["2026-09-21T17:13:00.004482+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:13:01.370188+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:13:03.282292+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:13:08.404040+00:00", "trade", 11.78, 25.0]
["2026-09-21T17:13:08.404073+00:00", "trade", 11.7852, 424.0]
["2026-09-21T17:13:08.404088+00:00", "trade", 11.7852, 1.0]
["2026-09-21T17:13:08.405020+00:00", "trade", 11.78, 25.0]
["2026-09-21T17:13:08.405197+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:13:16.276314+00:00", "trade", 11.78, 25.0]
["2026-09-21T17:13:16.355150+00:00", "trade", 11.79, 31.0]
["2026-09-21T17:13:16.355152+00:00", "trade", 11.79, 44.0]
["2026-09-21T17:13:16.632333+00:00", "trade", 11.78, 54.0]
["2026-09-21T17:13:17.646950+00:00", "trade", 11.78, 54.0]
["2026-09-21T17:13:20.029427+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:13:20.477400+00:00", "trade", 11.7767, 8.0]
["2026-09-21T17:13:22.478506+00:00", "trade", 11.785, 8.0]
["2026-09-21T17:13:26.134730+00:00", "trade", 11.785, 100.0]
["2026-09-21T17:13:29.775756+00:00", "trade", 11.78, 42.0]
["2026-09-21T17:13:29.775759+00:00", "trade", 11.78, 12.0]
["2026-09-21T17:13:30.004509+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:13:33.525704+00:00", "trade", 11.78, 500.0]
["2026-09-21T17:13:34.939878+00:00", "trade", 11.7995, 39.0]
["2026-09-21T17:13:43.275469+00:00", "trade", 11.7861, 200.0]
["2026-09-21T17:13:48.070340+00:00", "trade", 11.785, 26.0]
["2026-09-21T17:14:00.004526+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:14:02.879774+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:14:02.880025+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:02.880611+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:02.881127+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:02.882821+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:05.553987+00:00", "trade", 11.7726, 50.0]
["2026-09-21T17:14:07.033330+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:07.034773+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:09.591645+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:09.593003+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:10.570750+00:00", "trade", 11.7767, 13.0]
["2026-09-21T17:14:11.592145+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:11.592455+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:11.593889+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:12.497017+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:14:12.498548+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:12.499987+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:17.659664+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:17.661068+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:19.805283+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:19.806707+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:30.004548+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:31.425742+00:00", "trade", 11.7898, 500.0]
["2026-09-21T17:14:31.426783+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:35.637278+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:14:36.370201+00:00", "trade", 11.78, 54.0]
["2026-09-21T17:14:36.372886+00:00", "trade", 11.78, 200.0]
["2026-09-21T17:14:42.751453+00:00", "trade", 11.78, 96.0]
["2026-09-21T17:14:42.752795+00:00", "trade", 11.77, 4.0]
["2026-09-21T17:14:42.752801+00:00", "trade", 11.77, 101.0]
["2026-09-21T17:14:42.752805+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:42.752813+00:00", "trade", 11.77, 74.0]
["2026-09-21T17:14:42.752813+00:00", "trade", 11.77, 27.0]
["2026-09-21T17:14:42.752957+00:00", "trade", 11.78, 6.0]
["2026-09-21T17:14:42.753387+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:14:42.753387+00:00", "trade", 11.77, 1.0]
["2026-09-21T17:14:42.753432+00:00", "trade", 11.78, 25.0]
["2026-09-21T17:14:42.753451+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:42.753481+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:42.753481+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:42.753582+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:42.754624+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:42.757089+00:00", "trade", 11.78, 25.0]
["2026-09-21T17:14:42.757421+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:14:42.804638+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:15:00.004575+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:15:02.012361+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:15:02.048532+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:15:02.694558+00:00", "trade", 11.78, 1.0]
["2026-09-21T17:15:02.696642+00:00", "trade", 11.78, 1.0]
["2026-09-21T17:15:06.139941+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:15:06.603868+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:15:06.603868+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.603870+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:15:06.603928+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.603967+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:15:06.603969+00:00", "trade", 11.79, 200.0]
["2026-09-21T17:15:06.604009+00:00", "trade", 11.79, 54.0]
["2026-09-21T17:15:06.604069+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604139+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604168+00:00", "trade", 11.79, 40.0]
["2026-09-21T17:15:06.604339+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604465+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604700+00:00", "trade", 11.79, 1.0]
["2026-09-21T17:15:06.604779+00:00", "trade", 11.79, 30.0]
["2026-09-21T17:15:06.604806+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604811+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604826+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604836+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604842+00:00", "trade", 11.79, 30.0]
["2026-09-21T17:15:06.604886+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.604936+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.605577+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.605629+00:00", "trade", 11.79, 14.0]
["2026-09-21T17:15:06.606119+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.606399+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.606399+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:06.617100+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:09.550264+00:00", "trade", 11.79, 84.0]
["2026-09-21T17:15:09.551448+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:09.551975+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:09.633889+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:15:09.633892+00:00", "trade", 11.79, 16.0]
["2026-09-21T17:15:10.000490+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:10.000572+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:15:12.652367+00:00", "trade", 11.79, 38.0]
["2026-09-21T17:15:12.655750+00:00", "trade", 11.781, 162.0]
["2026-09-21T17:15:12.655798+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:15:12.655975+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:15:12.661454+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:15:12.662315+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:15:15.431824+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:19.630315+00:00", "trade", 11.7777, 21.0]
["2026-09-21T17:15:20.555957+00:00", "trade", 11.79, 1.0]
["2026-09-21T17:15:26.356924+00:00", "trade", 11.7776, 23.0]
["2026-09-21T17:15:27.770150+00:00", "trade", 11.7828, 100.0]
["2026-09-21T17:15:29.268863+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:15:30.004597+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:15:35.722513+00:00", "trade", 11.79, 2.0]
["2026-09-21T17:15:35.935636+00:00", "trade", 11.7899, 100.0]
["2026-09-21T17:15:36.746576+00:00", "trade", 11.79, 2.0]
["2026-09-21T17:15:36.746579+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:36.747226+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:36.747742+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:36.747963+00:00", "trade", 11.79, 2.0]
["2026-09-21T17:15:42.787239+00:00", "trade", 11.79, 98.0]
["2026-09-21T17:15:42.788899+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:42.801234+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:46.409287+00:00", "trade", 11.8, 84.0]
["2026-09-21T17:15:46.409494+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:46.409498+00:00", "trade", 11.8, 16.0]
["2026-09-21T17:15:46.410115+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:46.420901+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:15:46.457621+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:15:55.615035+00:00", "trade", 11.79, 684.0]
["2026-09-21T17:15:55.730074+00:00", "trade", 11.79, 116.0]
["2026-09-21T17:16:00.004614+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:06.688799+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:06.689375+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:08.823487+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:23.514807+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:23.540618+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:30.004646+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:32.564294+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:32.565176+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:32.565636+00:00", "trade", 11.79, 106.0]
["2026-09-21T17:16:32.570432+00:00", "trade", 11.79, 49.0]
["2026-09-21T17:16:32.573082+00:00", "trade", 11.79, 19.0]
["2026-09-21T17:16:36.771194+00:00", "trade", 11.78, 6.0]
["2026-09-21T17:16:36.771197+00:00", "trade", 11.78, 4.0]
["2026-09-21T17:16:36.771401+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:16:36.771594+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:16:36.771753+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:16:36.771803+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:36.771843+00:00", "trade", 11.78, 118.0]
["2026-09-21T17:16:36.771863+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:36.771868+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:16:36.771900+00:00", "trade", 11.78, 82.0]
["2026-09-21T17:16:36.771928+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:36.777472+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:37.907414+00:00", "trade", 11.78, 200.0]
["2026-09-21T17:16:37.907712+00:00", "trade", 11.78, 26.0]
["2026-09-21T17:16:37.907715+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:16:37.907715+00:00", "trade", 11.78, 56.0]
["2026-09-21T17:16:37.907768+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:16:37.907772+00:00", "trade", 11.78, 230.0]
["2026-09-21T17:16:37.907803+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:16:37.907808+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:16:37.907898+00:00", "trade", 11.78, 100.0]
["2026-09-21T17:16:37.907898+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.907918+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.907923+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.907940+00:00", "trade", 11.78, 64.0]
["2026-09-21T17:16:37.907943+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.908059+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.908454+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.908469+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.908872+00:00", "trade", 11.78, 40.0]
["2026-09-21T17:16:37.911812+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.913572+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:37.935762+00:00", "trade", 11.78, 18.0]
["2026-09-21T17:16:38.012406+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:16:38.110008+00:00", "quote", 11.77, 11.8]
["2026-09-21T17:16:38.589237+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:38.589297+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:38.607095+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:38.692608+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:39.209431+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:39.210875+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:44.410805+00:00", "trade", 11.78, 5.0]
["2026-09-21T17:16:46.062275+00:00", "trade", 11.77, 100.0]
["2026-09-21T17:16:46.062779+00:00", "quote", 11.77, 11.79]
["2026-09-21T17:16:58.185885+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:16:58.225270+00:00", "trade", 11.79, 10.0]
["2026-09-21T17:17:00.004673+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:17:00.392493+00:00", "trade", 11.7851, 200.0]
["2026-09-21T17:17:00.670400+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:17:05.817199+00:00", "trade", 11.788, 230.0]
["2026-09-21T17:17:05.818680+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:17:05.822591+00:00", "trade", 11.7874, 270.0]
["2026-09-21T17:17:06.102385+00:00", "trade", 11.785, 100.0]
["2026-09-21T17:17:06.107016+00:00", "trade", 11.785, 100.0]
["2026-09-21T17:17:06.619717+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:17:06.619718+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:17:06.619804+00:00", "quote", 11.78, 11.79]
["2026-09-21T17:17:06.620306+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:17:06.620330+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:17:07.619790+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:17:07.619790+00:00", "quote", 11.78, 11.8]
["2026-09-21T17:17:15.871955+00:00", "trade", 11.79, 100.0]
["2026-09-21T17:17:20.435998+00:00", "trade", 11.7807, 14.0]
["2026-09-21T17:17:22.058836+00:00", "quote", 11.79, 11.8]
["2026-09-21T17:17:22.058896+00:00", "quote", 11.79, 11.8]
["2026-09-21T17:17:22.064659+00:00", "quote", 11.79, 11.8]
["2026-09-21T17:17:22.088512+00:00", "trade", 11.8, 2.0]
["2026-09-21T17:17:22.088798+00:00", "trade", 11.8, 84.0]
["2026-09-21T17:17:22.088801+00:00", "trade", 11.8, 5.0]
["2026-09-21T17:17:22.088840+00:00", "trade", 11.8, 5.0]
["2026-09-21T17:17:22.088852+00:00", "trade", 11.8, 84.0]
["2026-09-21T17:17:22.088852+00:00", "quote", 11.79, 11.8]
["2026-09-21T17:17:22.088876+00:00", "trade", 11.8, 25.0]
["2026-09-21T17:17:22.088877+00:00", "quote", 11.79, 11.8]
["2026-09-21T17:17:22.088882+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:17:22.088885+00:00", "trade", 11.8, 132.0]
["2026-09-21T17:17:22.088885+00:00", "trade", 11.8, 100.0]
["2026-09-21T17:17:22.088900+00:00", "trade", 11.8, 384.0]
["2026-09-21T17:17:22.088902+00:00", "quote", 11.79, 11.8]
["2026-09-21T17:17:22.088917+00:00", "quote", 11.79, 11.8]
["2026-09-21T17:17:22.090388+00:00", "trade", 11.8, 4.0]
["2026-09-21T17:17:22.090548+00:00", "trade", 11.8, 70.0]
["2026-09-21T17:17:22.090907+00:00", "quote", 11.8, 11.82]
["2026-09-21T17:17:22.105337+00:00", "trade", 11.81, 100.0]
["2026-09-21T17:17:22.113742+00:00", "trade", 11.8, 1.0]
["2026-09-21T17:17:22.119813+00:00", "trade", 11.81, 6.0]
["2026-09-21T17:17:22.119841+00:00", "trade", 11.81, 24.0]
["2026-09-21T17:17:22.119844+00:00", "trade", 11.81, 60.0]
["2026-09-21T17:17:22.119961+00:00", "trade", 11.81, 94.0]
["2026-09-21T17:17:22.119964+00:00", "trade", 11.81, 6.0]
["2026-09-21T17:17:22.120372+00:00", "quote", 11.8, 11.82]
["2026-09-21T17:17:22.120617+00:00", "quote", 11.8, 11.83]
["2026-09-21T17:17:22.193765+00:00", "trade", 11.815, 40.0]
["2026-09-21T17:17:23.091143+00:00", "trade", 11.815, 100.0]
["2026-09-21T17:17:26.107588+00:00", "trade", 11.815, 100.0]
["2026-09-21T17:17:29.523460+00:00", "trade", 11.82, 48.0]
["2026-09-21T17:17:29.525500+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:17:29.526348+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:17:29.527305+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:17:29.527375+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:17:29.533740+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:17:29.629798+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:17:29.635422+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:17:30.004689+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:17:32.331780+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:17:38.826164+00:00", "trade", 11.8272, 8.0]
["2026-09-21T17:17:38.826259+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:17:39.288117+00:00", "quote", 11.8, 11.84]
["2026-09-21T17:17:41.194385+00:00", "trade", 11.83, 1.0]
["2026-09-21T17:17:41.194397+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:17:41.194478+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:17:41.194764+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:17:41.195059+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:17:41.270759+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:17:56.235108+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:17:59.946984+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:18:00.004721+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:18:00.544962+00:00", "trade", 11.83, 200.0]
["2026-09-21T17:18:00.561396+00:00", "trade", 11.8322, 100.0]
["2026-09-21T17:18:00.561649+00:00", "trade", 11.8322, 100.0]
["2026-09-21T17:18:00.561886+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:00.561895+00:00", "trade", 11.8322, 22.0]
["2026-09-21T17:18:00.562325+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:05.168354+00:00", "trade", 11.8331, 500.0]
["2026-09-21T17:18:05.788148+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:18:07.195180+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:18:07.197936+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:07.198548+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:07.208892+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:07.257626+00:00", "trade", 11.8315, 8.0]
["2026-09-21T17:18:07.268320+00:00", "trade", 11.84, 4.0]
["2026-09-21T17:18:07.275816+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:07.279699+00:00", "trade", 11.8315, 1.0]
["2026-09-21T17:18:07.897053+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:09.053155+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:17.241900+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:17.241985+00:00", "trade", 11.8361, 8.0]
["2026-09-21T17:18:22.383235+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:26.065170+00:00", "trade", 11.84, 4.0]
["2026-09-21T17:18:26.601070+00:00", "trade", 11.835, 100.0]
["2026-09-21T17:18:27.869894+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:27.869910+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:27.870110+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:27.872947+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:27.872949+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:28.994729+00:00", "trade", 11.835, 137.0]
["2026-09-21T17:18:30.004748+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:30.689307+00:00", "trade", 11.84, 10.0]
["2026-09-21T17:18:30.689310+00:00", "trade", 11.84, 24.0]
["2026-09-21T17:18:30.689524+00:00", "trade", 11.84, 66.0]
["2026-09-21T17:18:30.689526+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:18:30.690167+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:34.495143+00:00", "trade", 11.84, 25.0]
["2026-09-21T17:18:39.433185+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:18:39.433992+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:18:39.436874+00:00", "quote", 11.84, 11.85]
["2026-09-21T17:18:43.357033+00:00", "trade", 11.845, 100.0]
["2026-09-21T17:18:45.524840+00:00", "trade", 11.84, 169.0]
["2026-09-21T17:18:53.192877+00:00", "trade", 11.84, 8.0]
["2026-09-21T17:18:53.192931+00:00", "quote", 11.84, 11.85]
["2026-09-21T17:18:53.192934+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:53.192936+00:00", "quote", 11.84, 11.85]
["2026-09-21T17:18:53.192938+00:00", "trade", 11.84, 270.0]
["2026-09-21T17:18:53.192938+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:53.192940+00:00", "trade", 11.84, 30.0]
["2026-09-21T17:18:53.192951+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:18:53.192952+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:18:53.193002+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:18:53.193327+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:53.194020+00:00", "trade", 11.84, 600.0]
["2026-09-21T17:18:53.198445+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:53.293490+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:18:53.294874+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:18:53.499435+00:00", "trade", 11.8472, 370.0]
["2026-09-21T17:18:54.665576+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:54.691824+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:55.558290+00:00", "trade", 11.84, 9.0]
["2026-09-21T17:18:57.291817+00:00", "trade", 11.84, 12.0]
["2026-09-21T17:18:57.291818+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:18:57.602025+00:00", "trade", 11.835, 60.0]
["2026-09-21T17:18:57.778626+00:00", "trade", 11.835, 100.0]
["2026-09-21T17:18:57.837566+00:00", "trade", 11.835, 100.0]
["2026-09-21T17:18:57.929602+00:00", "trade", 11.835, 60.0]
["2026-09-21T17:18:58.863249+00:00", "trade", 11.835, 60.0]
["2026-09-21T17:19:00.004775+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:10.066344+00:00", "trade", 11.84, 10.0]
["2026-09-21T17:19:21.041410+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:19:21.041410+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:21.041992+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:22.684614+00:00", "trade", 11.84, 450.0]
["2026-09-21T17:19:25.612478+00:00", "trade", 11.84, 10.0]
["2026-09-21T17:19:26.087496+00:00", "trade", 11.835, 100.0]
["2026-09-21T17:19:28.334122+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:29.624794+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:29.625140+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:30.004802+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:38.551409+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:39.418694+00:00", "trade", 11.835, 200.0]
["2026-09-21T17:19:41.631293+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:42.125646+00:00", "trade", 11.84, 10.0]
["2026-09-21T17:19:42.126686+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:47.566588+00:00", "trade", 11.8143, 28.0]
["2026-09-21T17:19:48.550567+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:48.551174+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:48.556932+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:51.680546+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:19:51.681420+00:00", "trade", 11.84, 60.0]
["2026-09-21T17:19:51.681426+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:19:51.682013+00:00", "trade", 11.84, 10.0]
["2026-09-21T17:19:51.682021+00:00", "trade", 11.84, 90.0]
["2026-09-21T17:19:51.682044+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:51.682070+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:51.682310+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:51.682330+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:51.682373+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:19:51.682551+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:51.682671+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:51.682695+00:00", "trade", 11.84, 10.0]
["2026-09-21T17:19:51.683002+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:51.683628+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:52.162248+00:00", "trade", 11.85, 92.0]
["2026-09-21T17:19:52.162306+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:19:52.167041+00:00", "trade", 11.8494, 8.0]
["2026-09-21T17:19:52.559173+00:00", "trade", 11.84, 48.0]
["2026-09-21T17:19:54.080663+00:00", "trade", 11.84, 48.0]
["2026-09-21T17:19:56.339920+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:19:56.340636+00:00", "trade", 11.85, 20.0]
["2026-09-21T17:19:56.340636+00:00", "trade", 11.85, 60.0]
["2026-09-21T17:19:56.340706+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:19:56.340708+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:19:56.341033+00:00", "trade", 11.85, 48.0]
["2026-09-21T17:19:56.341067+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:19:56.341227+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:19:56.342671+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:19:56.348818+00:00", "trade", 11.86, 20.0]
["2026-09-21T17:19:56.348921+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:19:56.349345+00:00", "trade", 11.86, 50.0]
["2026-09-21T17:19:56.352983+00:00", "trade", 11.87, 200.0]
["2026-09-21T17:19:56.353216+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:19:56.379127+00:00", "trade", 11.86, 50.0]
["2026-09-21T17:19:56.380651+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:19:56.454311+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:19:56.600150+00:00", "trade", 11.86, 50.0]
["2026-09-21T17:19:57.376558+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:19:57.376623+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:19:57.381575+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:20:00.004839+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:20:00.062088+00:00", "trade", 11.8147, 138.0]
["2026-09-21T17:20:02.004260+00:00", "trade", 11.8214, 94.0]
["2026-09-21T17:20:02.004783+00:00", "trade", 11.8427, 106.0]
["2026-09-21T17:20:02.013548+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:20:02.013648+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:20:02.014244+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:20:02.014368+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:20:02.014370+00:00", "trade", 11.855, 100.0]
["2026-09-21T17:20:02.014410+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:20:02.014448+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:20:02.014470+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.014629+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:20:02.014651+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.014987+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.015107+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.016270+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.016270+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.019417+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.091428+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.120121+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.227953+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:20:02.228424+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.237901+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.314142+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.314198+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.328627+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.329098+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.329399+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.329509+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.329514+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.329945+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.330050+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.330130+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.330531+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.330531+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.330772+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.330892+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.331238+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.331609+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.331729+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.331754+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.332060+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.332170+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.332250+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.332571+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.332586+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.332772+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.333012+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.333087+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.333093+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.333213+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.333448+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.333533+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.333584+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.333604+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.333614+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.333924+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.334050+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.334376+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.334611+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.334812+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.334892+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.334952+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.334967+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.334972+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.335533+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.335774+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.335929+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.336170+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.439866+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.440864+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.518263+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.534135+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.534145+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.534606+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.534672+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.534702+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.535198+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.535559+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.535639+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.535990+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.536155+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:02.536195+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.572221+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:02.641009+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.054241+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.054722+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.054813+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.054823+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.055113+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.055123+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.055559+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.055685+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.055725+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.056086+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.056126+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.056386+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.056527+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.056567+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.056607+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.056727+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.056737+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.057048+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.057048+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.057218+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.057324+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.057389+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.057589+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.057599+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.058055+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.058166+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.058206+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.058567+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.058607+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.058912+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.059048+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.059048+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.059088+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.059293+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.059298+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.059749+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.059885+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.060165+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.060170+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.060586+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.060687+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.060687+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.061032+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.061043+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.061418+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.061529+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.061549+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.061935+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.061940+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.062255+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.062366+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.062461+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.062797+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.062802+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.063122+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.063208+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.063308+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.063809+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:20:03.064090+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:03.075357+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:05.121895+00:00", "trade", 11.8483, 5.0]
["2026-09-21T17:20:05.121991+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:05.189601+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:11.775559+00:00", "trade", 11.84, 7.0]
["2026-09-21T17:20:11.775643+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:11.776039+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:11.776044+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:11.786364+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:11.790060+00:00", "trade", 11.84, 8.0]
["2026-09-21T17:20:11.883184+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:12.140795+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:20:19.881900+00:00", "trade", 11.8301, 4.0]
["2026-09-21T17:20:20.234567+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:26.358507+00:00", "trade", 11.8203, 100.0]
["2026-09-21T17:20:28.589884+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:30.004871+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:30.449185+00:00", "trade", 11.83, 120.0]
["2026-09-21T17:20:30.449283+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:30.449283+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:30.803920+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:31.352319+00:00", "trade", 11.857, 7.0]
["2026-09-21T17:20:31.374385+00:00", "trade", 11.857, 1.0]
["2026-09-21T17:20:31.555626+00:00", "trade", 11.8644, 1.0]
["2026-09-21T17:20:47.851221+00:00", "trade", 11.85, 2000.0]
["2026-09-21T17:20:47.851320+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:20:50.131133+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:21:00.004908+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:21:00.426826+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:21:00.426896+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:21:00.427485+00:00", "trade", 11.86, 20.0]
["2026-09-21T17:21:00.427569+00:00", "trade", 11.86, 18.0]
["2026-09-21T17:21:00.427623+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:21:00.429182+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:21:01.828427+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828432+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828452+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828502+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828506+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.828507+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828507+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828509+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.828511+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.828513+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.828513+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828515+00:00", "trade", 11.85, 40.0]
["2026-09-21T17:21:01.828515+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.828517+00:00", "trade", 11.85, 400.0]
["2026-09-21T17:21:01.828517+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828517+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828528+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828532+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828532+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828557+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.828559+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.828562+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.828567+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828577+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828595+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.828597+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.828602+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828758+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828833+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828858+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.828860+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.828868+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828883+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.828918+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.829079+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:01.829720+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.829721+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:01.829740+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.829775+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.830186+00:00", "trade", 11.85, 81.0]
["2026-09-21T17:21:01.830186+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.830206+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.830240+00:00", "trade", 11.85, 8.0]
["2026-09-21T17:21:01.832527+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.833649+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:01.928720+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:02.233645+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:02.233700+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:20.059106+00:00", "trade", 11.84, 2.0]
["2026-09-21T17:21:20.059209+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:20.059695+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:20.059780+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:20.059840+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:20.164644+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:20.397142+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:21.470944+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:21.575452+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:21.855889+00:00", "trade", 11.8594, 7.0]
["2026-09-21T17:21:21.855984+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:21.877931+00:00", "trade", 11.8594, 1.0]
["2026-09-21T17:21:22.207189+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:23.585088+00:00", "trade", 11.8502, 1.0]
["2026-09-21T17:21:23.765056+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:23.773943+00:00", "trade", 11.86, 1.0]
["2026-09-21T17:21:24.229544+00:00", "trade", 11.86, 3.0]
["2026-09-21T17:21:25.846327+00:00", "trade", 11.855, 100.0]
["2026-09-21T17:21:25.846345+00:00", "trade", 11.855, 100.0]
["2026-09-21T17:21:25.846357+00:00", "trade", 11.855, 100.0]
["2026-09-21T17:21:25.846631+00:00", "trade", 11.855, 100.0]
["2026-09-21T17:21:25.855042+00:00", "trade", 11.85, 19.0]
["2026-09-21T17:21:25.855075+00:00", "trade", 11.851, 1125.0]
["2026-09-21T17:21:25.855336+00:00", "trade", 11.851, 1481.0]
["2026-09-21T17:21:25.856224+00:00", "trade", 11.85, 7059.0]
["2026-09-21T17:21:27.619050+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:29.632911+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:30.004940+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:30.394120+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:31.746475+00:00", "trade", 11.8488, 99.0]
["2026-09-21T17:21:32.512260+00:00", "trade", 11.85, 5.0]
["2026-09-21T17:21:32.513057+00:00", "trade", 11.8501, 5.0]
["2026-09-21T17:21:32.516675+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:32.516750+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:32.516753+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:32.516756+00:00", "trade", 11.85, 26.0]
["2026-09-21T17:21:32.516820+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:32.516860+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:32.516940+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:32.516945+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:32.516945+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:21:32.516946+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:32.516948+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:32.516951+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:32.517198+00:00", "trade", 11.8501, 645.0]
["2026-09-21T17:21:32.517301+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:21:32.517407+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:21:32.517456+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:21:32.517888+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:21:32.617564+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:21:32.617790+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:21:32.618587+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:21:33.291105+00:00", "trade", 11.84, 6.0]
["2026-09-21T17:21:38.384550+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:21:38.384655+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:21:38.385212+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:21:38.391445+00:00", "trade", 11.84, 200.0]
["2026-09-21T17:21:38.395306+00:00", "trade", 11.849, 196.0]
["2026-09-21T17:21:38.395986+00:00", "trade", 11.8499, 100.0]
["2026-09-21T17:21:38.396052+00:00", "trade", 11.8442, 704.0]
["2026-09-21T17:21:38.399715+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:21:52.275924+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:22:00.004962+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:22:00.005068+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:22:16.055738+00:00", "trade", 11.8496, 2.0]
["2026-09-21T17:22:20.551097+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:22:21.371501+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:21.371625+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:21.371625+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:21.371626+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:22:21.371627+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:22.347164+00:00", "trade", 11.84, 650.0]
["2026-09-21T17:22:23.127500+00:00", "trade", 11.83, 19.0]
["2026-09-21T17:22:27.374256+00:00", "trade", 11.83, 231.0]
["2026-09-21T17:22:27.374257+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:22:27.374528+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:22:27.374578+00:00", "quote", 11.83, 11.84]
["2026-09-21T17:22:27.374618+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:27.374620+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:27.374620+00:00", "trade", 11.83, 11.0]
["2026-09-21T17:22:27.374643+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:27.374668+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:27.374723+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:27.374725+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:27.375074+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:27.375194+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:27.375219+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:27.375230+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:27.375251+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:27.376590+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:27.378663+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:27.390696+00:00", "trade", 11.83, 3.0]
["2026-09-21T17:22:29.854509+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:30.004999+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:30.076171+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:30.688940+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:31.710177+00:00", "trade", 11.83, 1.0]
["2026-09-21T17:22:31.783638+00:00", "trade", 11.8376, 40.0]
["2026-09-21T17:22:33.996910+00:00", "trade", 11.8304, 900.0]
["2026-09-21T17:22:34.630878+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:45.709172+00:00", "trade", 11.836, 1.0]
["2026-09-21T17:22:47.554381+00:00", "trade", 11.8335, 1.0]
["2026-09-21T17:22:49.030880+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:49.030895+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:49.030956+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:53.179571+00:00", "trade", 11.8222, 126.0]
["2026-09-21T17:22:53.179665+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:53.179730+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:22:53.193969+00:00", "trade", 11.83, 5.0]
["2026-09-21T17:22:53.193969+00:00", "trade", 11.83, 5.0]
["2026-09-21T17:22:54.396169+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.396852+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.397324+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.397363+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.397802+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.398070+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.398115+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.398419+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.399146+00:00", "trade", 11.8359, 490.0]
["2026-09-21T17:22:54.401236+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.401426+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.403248+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:22:54.435136+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:23:00.005056+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:00.029203+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:23:00.029309+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:23:01.364236+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:23:01.364261+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:23:01.364261+00:00", "trade", 11.82, 56.0]
["2026-09-21T17:23:01.364261+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:23:01.364261+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:23:01.364808+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:23:01.364918+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:23:01.386855+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:03.823508+00:00", "trade", 11.84, 42.0]
["2026-09-21T17:23:03.826034+00:00", "trade", 11.83, 1.0]
["2026-09-21T17:23:09.590830+00:00", "trade", 11.8259, 20.0]
["2026-09-21T17:23:24.156543+00:00", "trade", 11.8301, 1.0]
["2026-09-21T17:23:24.958050+00:00", "trade", 11.8308, 10.0]
["2026-09-21T17:23:24.958847+00:00", "trade", 11.8308, 6.0]
["2026-09-21T17:23:24.959407+00:00", "trade", 11.8308, 2.0]
["2026-09-21T17:23:26.620621+00:00", "trade", 11.8201, 600.0]
["2026-09-21T17:23:29.246046+00:00", "trade", 11.8333, 58.0]
["2026-09-21T17:23:29.890716+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:30.005089+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:30.368672+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:30.445901+00:00", "trade", 11.83, 5.0]
["2026-09-21T17:23:33.237588+00:00", "trade", 11.83, 1.0]
["2026-09-21T17:23:34.637213+00:00", "trade", 11.8279, 1.0]
["2026-09-21T17:23:41.426163+00:00", "trade", 11.83, 1.0]
["2026-09-21T17:23:42.023572+00:00", "trade", 11.82, 2.0]
["2026-09-21T17:23:43.670029+00:00", "trade", 11.8201, 1.0]
["2026-09-21T17:23:44.878776+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.878811+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.878821+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.878866+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.878869+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:23:44.878892+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.878947+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.879327+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.879418+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.879443+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.879463+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.879474+00:00", "trade", 11.825, 10.0]
["2026-09-21T17:23:44.879533+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.879564+00:00", "trade", 11.825, 10.0]
["2026-09-21T17:23:44.882906+00:00", "quote", 11.82, 11.83]
["2026-09-21T17:23:44.891508+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:23:44.912691+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:23:44.912730+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:23:44.979325+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:44.979344+00:00", "trade", 11.83, 4.0]
["2026-09-21T17:23:44.979347+00:00", "trade", 11.83, 60.0]
["2026-09-21T17:23:44.979347+00:00", "trade", 11.83, 19.0]
["2026-09-21T17:23:44.994070+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:48.784353+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:23:48.784357+00:00", "trade", 11.82, 14.0]
["2026-09-21T17:23:48.784357+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:23:48.784362+00:00", "trade", 11.82, 762.0]
["2026-09-21T17:23:48.784362+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:23:48.784431+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:23:48.784467+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:23:48.784473+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:48.784840+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:23:48.784974+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:48.785015+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:48.785441+00:00", "quote", 11.82, 11.84]
["2026-09-21T17:23:48.785491+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:50.158733+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:23:50.597988+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:50.598008+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:51.604194+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:52.513485+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:52.513490+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:52.513540+00:00", "trade", 11.825, 4.0]
["2026-09-21T17:23:52.513879+00:00", "trade", 11.825, 6.0]
["2026-09-21T17:23:52.717365+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:56.011895+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:56.011937+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:23:56.111010+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:23:56.238593+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:57.656738+00:00", "trade", 11.825, 189.0]
["2026-09-21T17:23:57.656834+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:23:57.661333+00:00", "trade", 11.8356, 1.0]
["2026-09-21T17:23:58.151274+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:00.005130+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:08.012615+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:08.012638+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:24:08.117073+00:00", "trade", 11.825, 1.0]
["2026-09-21T17:24:08.319043+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:25.995865+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:24:25.995873+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:29.234872+00:00", "trade", 11.83, 5.0]
["2026-09-21T17:24:29.235215+00:00", "trade", 11.83, 5.0]
["2026-09-21T17:24:30.005163+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:32.838173+00:00", "trade", 11.825, 7.0]
["2026-09-21T17:24:43.152231+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:43.798408+00:00", "trade", 11.82, 100.0]
["2026-09-21T17:24:47.528817+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:47.534935+00:00", "trade", 11.83, 3.0]
["2026-09-21T17:24:49.689568+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:51.615690+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:51.615735+00:00", "quote", 11.81, 11.84]
["2026-09-21T17:24:51.616304+00:00", "trade", 11.84, 60.0]
["2026-09-21T17:24:51.616319+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:24:51.616322+00:00", "quote", 11.81, 11.85]
["2026-09-21T17:24:51.616868+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:24:51.616905+00:00", "trade", 11.84, 300.0]
["2026-09-21T17:24:51.617024+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:24:51.617024+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:24:51.617033+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:24:51.617549+00:00", "trade", 11.835, 18.0]
["2026-09-21T17:24:51.620672+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:24:51.620963+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:24:51.650396+00:00", "trade", 11.85, 60.0]
["2026-09-21T17:24:51.650417+00:00", "trade", 11.85, 24.0]
["2026-09-21T17:24:51.650418+00:00", "quote", 11.82, 11.85]
["2026-09-21T17:24:51.650420+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:24:51.650518+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:24:51.650573+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:24:51.650583+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:24:51.651247+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:24:51.651290+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:24:51.651325+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:24:51.651328+00:00", "trade", 11.86, 60.0]
["2026-09-21T17:24:51.651340+00:00", "quote", 11.83, 11.85]
["2026-09-21T17:24:51.651355+00:00", "quote", 11.84, 11.85]
["2026-09-21T17:24:51.651365+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:24:51.651409+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:24:51.651409+00:00", "trade", 11.87, 48.0]
["2026-09-21T17:24:51.651470+00:00", "quote", 11.83, 11.87]
["2026-09-21T17:24:51.651480+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:24:51.651481+00:00", "trade", 11.87, 40.0]
["2026-09-21T17:24:51.651540+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:24:51.651901+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:24:51.651965+00:00", "trade", 11.87, 200.0]
["2026-09-21T17:24:51.651966+00:00", "quote", 11.85, 11.88]
["2026-09-21T17:24:51.651987+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:24:51.651987+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:24:51.651997+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:24:51.652056+00:00", "trade", 11.88, 1.0]
["2026-09-21T17:24:51.652062+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:24:51.652092+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:24:51.652116+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:24:51.652117+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:24:51.652242+00:00", "trade", 11.86, 1.0]
["2026-09-21T17:24:51.652518+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:24:51.652518+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:24:51.652563+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:24:51.652612+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:24:51.652613+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:24:51.652613+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:24:51.652615+00:00", "trade", 11.88, 80.0]
["2026-09-21T17:24:51.652624+00:00", "trade", 11.88, 28.0]
["2026-09-21T17:24:51.652638+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:24:51.652638+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:24:51.653069+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:24:51.653213+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:24:51.653283+00:00", "trade", 11.9, 10.0]
["2026-09-21T17:24:51.653355+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:24:51.653358+00:00", "trade", 11.9, 50.0]
["2026-09-21T17:24:51.653716+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:24:51.653781+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.653796+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:24:51.653833+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:24:51.653876+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.653911+00:00", "trade", 11.91, 1.0]
["2026-09-21T17:24:51.653931+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:24:51.653961+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.654026+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.654262+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:24:51.654377+00:00", "trade", 11.9, 24.0]
["2026-09-21T17:24:51.655285+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:24:51.655771+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:24:51.655886+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:24:51.655901+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.655916+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.656858+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.656968+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.658321+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.658412+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.658412+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.661695+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.661750+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.661766+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:24:51.661772+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:24:51.662526+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.662917+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.663489+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.685507+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:24:51.685510+00:00", "trade", 11.91, 1.0]
["2026-09-21T17:24:51.685511+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.685513+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:24:51.685513+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:24:51.685616+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:24:51.685679+00:00", "trade", 11.92, 92.0]
["2026-09-21T17:24:51.685685+00:00", "trade", 11.92, 26.0]
["2026-09-21T17:24:51.685685+00:00", "trade", 11.92, 1131.0]
["2026-09-21T17:24:51.685691+00:00", "trade", 11.92, 869.0]
["2026-09-21T17:24:51.685777+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:24:51.685777+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:24:51.685902+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:24:51.685904+00:00", "trade", 11.91, 65.0]
["2026-09-21T17:24:51.685913+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:24:51.686069+00:00", "quote", 11.9, 11.93]
["2026-09-21T17:24:51.686070+00:00", "trade", 11.91, 24.0]
["2026-09-21T17:24:51.686070+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:24:51.686674+00:00", "trade", 11.8494, 36.0]
["2026-09-21T17:24:51.687032+00:00", "trade", 11.915, 100.0]
["2026-09-21T17:24:51.687062+00:00", "trade", 11.915, 300.0]
["2026-09-21T17:24:51.687310+00:00", "quote", 11.9, 11.93]
["2026-09-21T17:24:51.690047+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:24:51.690048+00:00", "trade", 11.93, 1.0]
["2026-09-21T17:24:51.690051+00:00", "trade", 11.93, 2500.0]
["2026-09-21T17:24:51.690052+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:24:51.690066+00:00", "trade", 11.93, 3900.0]
["2026-09-21T17:24:51.690067+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.690067+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.690107+00:00", "quote", 11.9, 11.95]
["2026-09-21T17:24:51.690132+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.690182+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.690252+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.690272+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.690318+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.690352+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:24:51.690363+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.691497+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:24:51.695024+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:24:51.695031+00:00", "trade", 11.95, 192.0]
["2026-09-21T17:24:51.695034+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:24:51.695082+00:00", "trade", 11.94, 1.0]
["2026-09-21T17:24:51.695274+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:24:51.696106+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:24:51.696217+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:24:51.696257+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:24:51.696492+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:24:51.696549+00:00", "trade", 11.935, 300.0]
["2026-09-21T17:24:51.703066+00:00", "trade", 11.95, 50.0]
["2026-09-21T17:24:51.703069+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:24:51.703090+00:00", "trade", 11.95, 50.0]
["2026-09-21T17:24:51.703099+00:00", "trade", 11.95, 29.0]
["2026-09-21T17:24:51.703108+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:24:51.703123+00:00", "trade", 11.95, 21.0]
["2026-09-21T17:24:51.703123+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:24:51.703126+00:00", "trade", 11.95, 29.0]
["2026-09-21T17:24:51.703135+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:24:51.703138+00:00", "trade", 11.95, 171.0]
["2026-09-21T17:24:51.703144+00:00", "trade", 11.95, 1.0]
["2026-09-21T17:24:51.703153+00:00", "trade", 11.95, 19.0]
["2026-09-21T17:24:51.703159+00:00", "trade", 11.95, 7000.0]
["2026-09-21T17:24:51.703159+00:00", "trade", 11.95, 81.0]
["2026-09-21T17:24:51.703163+00:00", "quote", 11.93, 11.97]
["2026-09-21T17:24:51.703203+00:00", "quote", 11.92, 11.97]
["2026-09-21T17:24:51.703323+00:00", "quote", 11.93, 11.97]
["2026-09-21T17:24:51.703414+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.703629+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.703669+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.703965+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.703971+00:00", "trade", 11.96, 5.0]
["2026-09-21T17:24:51.704286+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.704591+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.705069+00:00", "trade", 11.95, 13000.0]
["2026-09-21T17:24:51.705093+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.705664+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.719236+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:24:51.720288+00:00", "trade", 11.97, 300.0]
["2026-09-21T17:24:51.720387+00:00", "trade", 11.97, 1000.0]
["2026-09-21T17:24:51.720389+00:00", "quote", 11.94, 11.98]
["2026-09-21T17:24:51.720620+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:24:51.720795+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:24:51.720810+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:24:51.721717+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:24:51.743196+00:00", "trade", 11.98, 379.0]
["2026-09-21T17:24:51.745844+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:24:51.745845+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:24:51.745845+00:00", "trade", 11.99, 80.0]
["2026-09-21T17:24:51.745905+00:00", "quote", 11.95, 11.99]
["2026-09-21T17:24:51.745906+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:51.745915+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.745985+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.745985+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.746005+00:00", "trade", 11.99, 20.0]
["2026-09-21T17:24:51.746005+00:00", "trade", 11.99, 80.0]
["2026-09-21T17:24:51.746005+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.746010+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.746316+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.763555+00:00", "trade", 11.98, 400.0]
["2026-09-21T17:24:51.763562+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.763621+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:24:51.763684+00:00", "trade", 11.98, 2.0]
["2026-09-21T17:24:51.774380+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:24:51.785344+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:24:51.785407+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:24:51.785408+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.801820+00:00", "trade", 11.98, 94.0]
["2026-09-21T17:24:51.822577+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.823218+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.851601+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.851651+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.934312+00:00", "trade", 11.955, 100.0]
["2026-09-21T17:24:51.942525+00:00", "trade", 11.98, 25.0]
["2026-09-21T17:24:51.995999+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:51.996265+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:52.581658+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:52.581658+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:24:52.581662+00:00", "trade", 11.98, 195.0]
["2026-09-21T17:24:52.745896+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:53.040178+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:53.443581+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:24:53.443581+00:00", "trade", 11.98, 95.0]
["2026-09-21T17:24:53.679666+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:54.263296+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:55.760371+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:56.153102+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:56.293731+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:56.293731+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:56.751842+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:57.748686+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:57.748688+00:00", "trade", 11.99, 20.0]
["2026-09-21T17:24:57.748688+00:00", "trade", 11.99, 82.0]
["2026-09-21T17:24:57.749267+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:57.750184+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:57.789985+00:00", "trade", 11.98, 200.0]
["2026-09-21T17:24:58.259530+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:58.259533+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:24:59.358864+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:59.359870+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:24:59.867722+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:24:59.867722+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:24:59.867725+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:00.005194+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:00.194493+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:00.666200+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:01.053464+00:00", "trade", 11.9042, 347.0]
["2026-09-21T17:25:01.054658+00:00", "trade", 11.9042, 135.0]
["2026-09-21T17:25:01.054718+00:00", "trade", 11.9042, 347.0]
["2026-09-21T17:25:01.479868+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:02.621315+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:25:02.621318+00:00", "trade", 11.98, 95.0]
["2026-09-21T17:25:02.734001+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:25:02.734005+00:00", "trade", 11.98, 95.0]
["2026-09-21T17:25:03.375480+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.012688+00:00", "trade", 11.98, 87.0]
["2026-09-21T17:25:04.181729+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.181729+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:25:04.181733+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.181733+00:00", "trade", 11.97, 8.0]
["2026-09-21T17:25:04.181735+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:04.181784+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:25:04.181813+00:00", "trade", 11.98, 70.0]
["2026-09-21T17:25:04.181814+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:04.181910+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:25:04.182075+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.182080+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.182117+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.182120+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:25:04.182120+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.182123+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:25:04.182145+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.182307+00:00", "trade", 11.98, 69.0]
["2026-09-21T17:25:04.182309+00:00", "trade", 11.98, 69.0]
["2026-09-21T17:25:04.182451+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.182586+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.182607+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.182655+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:25:04.182664+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:25:04.182694+00:00", "trade", 11.98, 99.0]
["2026-09-21T17:25:04.182718+00:00", "trade", 11.98, 38.0]
["2026-09-21T17:25:04.182773+00:00", "trade", 11.98, 62.0]
["2026-09-21T17:25:04.182977+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.183188+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.187491+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:04.187494+00:00", "trade", 11.97, 70.0]
["2026-09-21T17:25:04.187500+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:25:04.187500+00:00", "trade", 11.97, 99.0]
["2026-09-21T17:25:04.187500+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:04.187533+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:04.187548+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.187563+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:04.187566+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:04.187618+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:04.187618+00:00", "trade", 11.97, 11.0]
["2026-09-21T17:25:04.187713+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:04.187717+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.187717+00:00", "trade", 11.97, 65.0]
["2026-09-21T17:25:04.187719+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:04.187722+00:00", "trade", 11.97, 4.0]
["2026-09-21T17:25:04.187722+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:04.187726+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:25:04.187726+00:00", "trade", 11.97, 38.0]
["2026-09-21T17:25:04.187728+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:04.187729+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:25:04.187729+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:25:04.187731+00:00", "trade", 11.97, 200.0]
["2026-09-21T17:25:04.187731+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:25:04.187964+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:04.188146+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:25:04.188233+00:00", "trade", 11.98, 99.0]
["2026-09-21T17:25:04.192741+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:25:04.207879+00:00", "trade", 11.98, 200.0]
["2026-09-21T17:25:04.218747+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:04.261830+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:25:04.393913+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.394289+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.394319+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.394364+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.394662+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.394692+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.395032+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.395056+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.395886+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:04.397859+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:05.330056+00:00", "trade", 11.975, 300.0]
["2026-09-21T17:25:06.088570+00:00", "trade", 11.9704, 126.0]
["2026-09-21T17:25:07.707747+00:00", "trade", 11.9745, 21.0]
["2026-09-21T17:25:07.708927+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:07.708992+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:07.709373+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:08.443162+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:08.443507+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:08.443530+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:25:08.443533+00:00", "trade", 11.97, 62.0]
["2026-09-21T17:25:08.443538+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:08.443603+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:25:08.443713+00:00", "trade", 11.97, 99.0]
["2026-09-21T17:25:08.443713+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:08.443716+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:25:08.445176+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:08.445240+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:08.445265+00:00", "trade", 11.97, 300.0]
["2026-09-21T17:25:08.445286+00:00", "trade", 11.97, 80.0]
["2026-09-21T17:25:08.445301+00:00", "trade", 11.97, 130.0]
["2026-09-21T17:25:08.445307+00:00", "trade", 11.97, 70.0]
["2026-09-21T17:25:08.445307+00:00", "trade", 11.97, 110.0]
["2026-09-21T17:25:08.543610+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:08.687358+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:08.687397+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:08.687878+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:08.688311+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:08.688414+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:08.688419+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:08.690675+00:00", "trade", 11.9799, 500.0]
["2026-09-21T17:25:09.703620+00:00", "trade", 11.97, 6.0]
["2026-09-21T17:25:13.157247+00:00", "trade", 11.9477, 1.0]
["2026-09-21T17:25:13.161977+00:00", "trade", 11.9477, 4.0]
["2026-09-21T17:25:13.192548+00:00", "trade", 11.97, 500.0]
["2026-09-21T17:25:14.154159+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:14.687310+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:14.687948+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:14.688468+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:14.688877+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:14.688976+00:00", "trade", 11.9722, 100.0]
["2026-09-21T17:25:14.689126+00:00", "trade", 11.9722, 100.0]
["2026-09-21T17:25:14.689322+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:14.689532+00:00", "trade", 11.9722, 100.0]
["2026-09-21T17:25:14.690167+00:00", "trade", 11.9722, 100.0]
["2026-09-21T17:25:14.690687+00:00", "trade", 11.9722, 100.0]
["2026-09-21T17:25:20.030660+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:20.031352+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:20.031627+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:20.031833+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:20.032068+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:20.032349+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:25:20.032429+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:20.232504+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:20.232870+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:20.432647+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:25:23.092627+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:23.478848+00:00", "trade", 11.9542, 210.0]
["2026-09-21T17:25:23.490946+00:00", "trade", 11.965, 491.0]
["2026-09-21T17:25:26.359887+00:00", "trade", 11.9134, 100.0]
["2026-09-21T17:25:27.688715+00:00", "trade", 11.98, 10.0]
["2026-09-21T17:25:27.688715+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:27.689581+00:00", "trade", 11.98, 90.0]
["2026-09-21T17:25:30.005225+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:32.736295+00:00", "trade", 11.98, 13.0]
["2026-09-21T17:25:35.678697+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:35.678698+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:25:35.678706+00:00", "trade", 11.98, 177.0]
["2026-09-21T17:25:35.678706+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:25:35.678708+00:00", "quote", 11.95, 11.99]
["2026-09-21T17:25:35.678804+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:35.678806+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:25:35.679139+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:25:35.679761+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:35.680432+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:35.680553+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:25:35.680733+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:35.681265+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:25:35.681375+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:25:35.681876+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:25:35.682408+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:25:35.707699+00:00", "trade", 11.98, 90.0]
["2026-09-21T17:25:35.707699+00:00", "trade", 11.975, 5.0]
["2026-09-21T17:25:35.707701+00:00", "trade", 11.975, 5.0]
["2026-09-21T17:25:35.796487+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:35.927355+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:37.613700+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:25:37.613992+00:00", "trade", 11.99, 900.0]
["2026-09-21T17:25:38.377738+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:38.575789+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:41.190548+00:00", "trade", 11.9858, 20.0]
["2026-09-21T17:25:41.691704+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:41.694684+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:44.888135+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:45.214179+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:25:46.633278+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:26:00.005253+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:26:05.804774+00:00", "trade", 11.975, 200.0]
["2026-09-21T17:26:07.135421+00:00", "trade", 11.97, 200.0]
["2026-09-21T17:26:07.765545+00:00", "trade", 11.98, 7.0]
["2026-09-21T17:26:09.879424+00:00", "trade", 11.9761, 6.0]
["2026-09-21T17:26:12.787678+00:00", "trade", 11.975, 5.0]
["2026-09-21T17:26:13.433764+00:00", "trade", 11.9642, 6.0]
["2026-09-21T17:26:13.863416+00:00", "trade", 11.9642, 1.0]
["2026-09-21T17:26:16.986485+00:00", "trade", 11.9899, 100.0]
["2026-09-21T17:26:17.119181+00:00", "trade", 11.99, 5.0]
["2026-09-21T17:26:20.021893+00:00", "trade", 11.9773, 5.0]
["2026-09-21T17:26:22.053813+00:00", "trade", 11.9601, 19.0]
["2026-09-21T17:26:23.131932+00:00", "trade", 11.975, 5.0]
["2026-09-21T17:26:24.926163+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:24.927281+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:27.182140+00:00", "trade", 11.97, 30.0]
["2026-09-21T17:26:30.005284+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:31.424791+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:31.425230+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:31.425477+00:00", "trade", 11.97, 30.0]
["2026-09-21T17:26:31.426340+00:00", "trade", 11.97, 70.0]
["2026-09-21T17:26:31.426523+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:31.426620+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:31.426788+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:31.427095+00:00", "trade", 11.97, 50.0]
["2026-09-21T17:26:31.428132+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:31.430108+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:31.430255+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:26:33.512369+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:33.590839+00:00", "trade", 11.97, 62.0]
["2026-09-21T17:26:38.272396+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:40.310618+00:00", "trade", 11.97, 8.0]
["2026-09-21T17:26:43.204693+00:00", "trade", 11.97, 10.0]
["2026-09-21T17:26:43.205705+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:44.195488+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:47.434130+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:47.434150+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:47.434200+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:47.434836+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:26:58.019070+00:00", "trade", 11.96, 8.0]
["2026-09-21T17:26:58.019431+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:26:58.019522+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:26:58.019522+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.019597+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.019657+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.019677+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.019992+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.020098+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.020323+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.023661+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.043410+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:26:58.119554+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.290956+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:58.291142+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:59.710726+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:26:59.770372+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:00.005311+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:00.075598+00:00", "trade", 11.96, 5.0]
["2026-09-21T17:27:01.520622+00:00", "trade", 11.9674, 1.0]
["2026-09-21T17:27:05.107110+00:00", "trade", 11.96, 5.0]
["2026-09-21T17:27:06.727794+00:00", "trade", 11.9571, 5.0]
["2026-09-21T17:27:08.983461+00:00", "trade", 11.9569, 5.0]
["2026-09-21T17:27:10.739328+00:00", "trade", 11.9697, 6.0]
["2026-09-21T17:27:10.740299+00:00", "trade", 11.9697, 1.0]
["2026-09-21T17:27:10.742548+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:15.164071+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:15.309898+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:15.310379+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:16.902097+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:16.902147+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:16.902919+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:16.903054+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:16.903054+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:20.054536+00:00", "trade", 11.9681, 4.0]
["2026-09-21T17:27:23.883117+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:27:30.005343+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:32.582113+00:00", "trade", 11.96, 1.0]
["2026-09-21T17:27:32.582161+00:00", "trade", 11.96, 3.0]
["2026-09-21T17:27:32.584527+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:32.761658+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:27:32.761896+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:27:32.761964+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:32.761968+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:27:32.761969+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:32.761971+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:27:32.761974+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:27:32.762019+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:32.762249+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:27:32.762289+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:27:32.762776+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:27:32.763456+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:27:35.711198+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:27:35.791053+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:27:37.836016+00:00", "trade", 11.95, 50.0]
["2026-09-21T17:27:38.347703+00:00", "trade", 11.95, 5.0]
["2026-09-21T17:27:43.565473+00:00", "trade", 11.95, 5.0]
["2026-09-21T17:27:46.263320+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:27:49.619593+00:00", "trade", 11.95, 1.0]
["2026-09-21T17:27:51.750881+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:27:54.445062+00:00", "trade", 11.95, 95.0]
["2026-09-21T17:27:54.446198+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:54.446268+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:54.446293+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:54.447967+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:54.448288+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:27:54.450353+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:54.952160+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:54.952165+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:27:58.606139+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:00.005365+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:02.679441+00:00", "trade", 11.955, 5000.0]
["2026-09-21T17:28:02.726278+00:00", "trade", 11.955, 100.0]
["2026-09-21T17:28:04.751377+00:00", "trade", 11.96, 7.0]
["2026-09-21T17:28:05.187565+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:05.187570+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:05.187841+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:06.964749+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:06.964799+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:06.964799+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:06.964827+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:28:06.964849+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:28:06.964854+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:28:06.964854+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:06.964854+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:06.964869+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:06.964924+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:06.965280+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:06.965400+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:07.988366+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:28:10.789814+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:28:10.835873+00:00", "trade", 11.945, 100.0]
["2026-09-21T17:28:10.836686+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:28:13.820469+00:00", "trade", 11.9541, 5.0]
["2026-09-21T17:28:13.820512+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:28:13.820514+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:28:13.820517+00:00", "trade", 11.9541, 1.0]
["2026-09-21T17:28:13.820517+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:28:13.820557+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:28:13.820562+00:00", "trade", 11.95, 110.0]
["2026-09-21T17:28:13.820574+00:00", "trade", 11.95, 271.0]
["2026-09-21T17:28:13.821003+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:13.821038+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:28:13.821344+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:28:14.504883+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:28:18.925103+00:00", "trade", 11.96, 10.0]
["2026-09-21T17:28:18.925103+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:19.381407+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:19.381468+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:19.381473+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:19.381528+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:19.381540+00:00", "trade", 11.96, 1001.0]
["2026-09-21T17:28:19.381588+00:00", "trade", 11.96, 99.0]
["2026-09-21T17:28:19.381591+00:00", "trade", 11.96, 200.0]
["2026-09-21T17:28:19.381663+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:28:19.381663+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:19.381684+00:00", "trade", 11.96, 210.0]
["2026-09-21T17:28:19.381964+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:20.080034+00:00", "trade", 11.9551, 4.0]
["2026-09-21T17:28:24.881512+00:00", "trade", 11.965, 33.0]
["2026-09-21T17:28:25.328088+00:00", "trade", 11.965, 100.0]
["2026-09-21T17:28:25.334292+00:00", "trade", 11.9698, 300.0]
["2026-09-21T17:28:25.334659+00:00", "trade", 11.9698, 600.0]
["2026-09-21T17:28:29.191282+00:00", "trade", 11.965, 200.0]
["2026-09-21T17:28:30.005391+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:34.523750+00:00", "trade", 11.965, 833.0]
["2026-09-21T17:28:41.739588+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:28:42.961049+00:00", "trade", 11.9685, 10.0]
["2026-09-21T17:28:49.145117+00:00", "trade", 11.965, 100.0]
["2026-09-21T17:28:49.209933+00:00", "trade", 11.9667, 1.0]
["2026-09-21T17:28:49.231031+00:00", "trade", 11.9667, 1.0]
["2026-09-21T17:28:49.544556+00:00", "trade", 11.9667, 2.0]
["2026-09-21T17:28:49.601734+00:00", "trade", 11.967, 13.0]
["2026-09-21T17:28:54.129880+00:00", "trade", 11.965, 100.0]
["2026-09-21T17:28:55.452114+00:00", "trade", 11.965, 15.0]
["2026-09-21T17:29:00.005408+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:29:02.819280+00:00", "trade", 11.965, 5.0]
["2026-09-21T17:29:02.824074+00:00", "trade", 11.965, 1.0]
["2026-09-21T17:29:06.718037+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:29:15.962535+00:00", "trade", 11.9657, 100.0]
["2026-09-21T17:29:18.278687+00:00", "trade", 11.9643, 7.0]
["2026-09-21T17:29:19.603739+00:00", "trade", 11.9653, 1.0]
["2026-09-21T17:29:20.104810+00:00", "trade", 11.9668, 5.0]
["2026-09-21T17:29:20.783653+00:00", "trade", 11.96, 26.0]
["2026-09-21T17:29:20.783656+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:29:20.783699+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:29:20.783714+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:29:20.783716+00:00", "trade", 11.96, 1100.0]
["2026-09-21T17:29:20.783719+00:00", "trade", 11.96, 500.0]
["2026-09-21T17:29:20.783719+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:29:20.783719+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:29:20.783725+00:00", "trade", 11.96, 1100.0]
["2026-09-21T17:29:20.783725+00:00", "trade", 11.96, 1100.0]
["2026-09-21T17:29:20.783758+00:00", "trade", 11.96, 25.0]
["2026-09-21T17:29:20.783829+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:29:20.783910+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:29:20.783914+00:00", "trade", 11.96, 10.0]
["2026-09-21T17:29:20.783914+00:00", "trade", 11.96, 1029.0]
["2026-09-21T17:29:20.783965+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:20.784040+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:20.784266+00:00", "trade", 11.955, 100.0]
["2026-09-21T17:29:20.785024+00:00", "trade", 11.96, 24.0]
["2026-09-21T17:29:20.785468+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:20.884032+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:20.884087+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:20.884102+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:20.884313+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:20.929681+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:21.210423+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:24.192239+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:24.285326+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:24.285371+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:24.285902+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:29:24.288674+00:00", "trade", 11.94, 6.0]
["2026-09-21T17:29:24.288690+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.288693+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.288717+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.288717+00:00", "trade", 11.94, 6.0]
["2026-09-21T17:29:24.288723+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.288723+00:00", "trade", 11.94, 7.0]
["2026-09-21T17:29:24.288726+00:00", "trade", 11.94, 50.0]
["2026-09-21T17:29:24.288726+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.288754+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:29:24.288771+00:00", "trade", 11.94, 2.0]
["2026-09-21T17:29:24.288777+00:00", "trade", 11.94, 3.0]
["2026-09-21T17:29:24.288777+00:00", "trade", 11.94, 23.0]
["2026-09-21T17:29:24.288780+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.289023+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.289029+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.289029+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:29:24.289032+00:00", "trade", 11.93, 4.0]
["2026-09-21T17:29:24.289054+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.289054+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.289117+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.289117+00:00", "trade", 11.93, 2.0]
["2026-09-21T17:29:24.289120+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:29:24.289125+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:29:24.289135+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:29:24.289145+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:29:24.289165+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:29:24.289180+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.289265+00:00", "quote", 11.94, 11.94]
["2026-09-21T17:29:24.289363+00:00", "trade", 11.94, 200.0]
["2026-09-21T17:29:24.289380+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:29:24.289425+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:29:24.289652+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.289676+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.290190+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.293500+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.294297+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.297379+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.297550+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.301329+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.301394+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.301413+00:00", "trade", 11.93, 150.0]
["2026-09-21T17:29:24.301416+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:24.301416+00:00", "trade", 11.93, 108.0]
["2026-09-21T17:29:24.302736+00:00", "trade", 11.9434, 20.0]
["2026-09-21T17:29:24.302865+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.302867+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:29:24.303073+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:29:24.303078+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.303112+00:00", "trade", 11.94, 47.0]
["2026-09-21T17:29:24.303900+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.303906+00:00", "trade", 11.93, 200.0]
["2026-09-21T17:29:24.308842+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.396244+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.396831+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:24.937530+00:00", "trade", 11.93, 252.0]
["2026-09-21T17:29:25.289462+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:25.290414+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:25.290614+00:00", "trade", 11.93, 5.0]
["2026-09-21T17:29:25.290895+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:26.321987+00:00", "trade", 11.9352, 15.0]
["2026-09-21T17:29:28.344022+00:00", "trade", 11.92, 220.0]
["2026-09-21T17:29:30.005440+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:31.007494+00:00", "trade", 11.9399, 40.0]
["2026-09-21T17:29:33.926303+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:33.926909+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:33.940482+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:33.943017+00:00", "trade", 11.93, 150.0]
["2026-09-21T17:29:33.943020+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:33.943023+00:00", "trade", 11.93, 200.0]
["2026-09-21T17:29:33.943032+00:00", "trade", 11.93, 150.0]
["2026-09-21T17:29:33.943032+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:33.943035+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:33.943038+00:00", "trade", 11.93, 150.0]
["2026-09-21T17:29:33.943041+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:33.943071+00:00", "trade", 11.93, 150.0]
["2026-09-21T17:29:33.943398+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:33.947819+00:00", "quote", 11.92, 11.94]
["2026-09-21T17:29:33.947820+00:00", "trade", 11.92, 2.0]
["2026-09-21T17:29:33.947820+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:33.947822+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:33.947864+00:00", "quote", 11.92, 11.93]
["2026-09-21T17:29:33.947888+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:33.947888+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:33.947891+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:33.947934+00:00", "quote", 11.92, 11.93]
["2026-09-21T17:29:33.948039+00:00", "trade", 11.92, 54.0]
["2026-09-21T17:29:33.948063+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:33.948160+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:33.948400+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:33.948556+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:33.950200+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:34.001993+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:34.015928+00:00", "trade", 11.92, 117.0]
["2026-09-21T17:29:34.017071+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:34.018361+00:00", "trade", 11.9272, 20.0]
["2026-09-21T17:29:35.017611+00:00", "trade", 11.92, 8.0]
["2026-09-21T17:29:38.692184+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:41.621170+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:41.622132+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:42.937161+00:00", "trade", 11.92, 112.0]
["2026-09-21T17:29:47.403910+00:00", "trade", 11.92, 4.0]
["2026-09-21T17:29:51.663416+00:00", "trade", 11.9516, 1.0]
["2026-09-21T17:29:51.940341+00:00", "trade", 11.92, 138.0]
["2026-09-21T17:29:51.967204+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:29:58.017251+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:58.017252+00:00", "trade", 11.93, 200.0]
["2026-09-21T17:29:58.017255+00:00", "trade", 11.93, 200.0]
["2026-09-21T17:29:58.017334+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:58.017352+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:58.017377+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:58.017427+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:29:58.017843+00:00", "quote", 11.92, 11.93]
["2026-09-21T17:29:58.017869+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:58.017908+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:29:58.017950+00:00", "trade", 11.93, 50.0]
["2026-09-21T17:29:58.123409+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:29:58.585056+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:00.005456+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:01.001530+00:00", "trade", 11.9594, 172.0]
["2026-09-21T17:30:04.019755+00:00", "trade", 11.927, 7.0]
["2026-09-21T17:30:06.335065+00:00", "trade", 11.9272, 37.0]
["2026-09-21T17:30:06.335080+00:00", "trade", 11.9272, 1.0]
["2026-09-21T17:30:07.890370+00:00", "trade", 11.95, 3.0]
["2026-09-21T17:30:08.481185+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:09.610666+00:00", "trade", 11.935, 250.0]
["2026-09-21T17:30:09.926234+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:11.606798+00:00", "trade", 11.935, 1531.0]
["2026-09-21T17:30:12.483702+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:12.484078+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:12.484293+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:12.484338+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:12.484404+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:12.485521+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:12.503379+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:30:12.503424+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:30:12.504887+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:30:12.506646+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:30:12.507624+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:30:12.604719+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:30:12.805231+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:30:16.477551+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:30:16.477644+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:30:16.478153+00:00", "trade", 11.95, 24.0]
["2026-09-21T17:30:16.478550+00:00", "trade", 11.95, 76.0]
["2026-09-21T17:30:16.479458+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:16.480034+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:16.480094+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:16.488499+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:16.488499+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:16.584412+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:16.584457+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:17.685800+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:17.697703+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:20.125653+00:00", "trade", 11.9418, 4.0]
["2026-09-21T17:30:20.125748+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:20.126134+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:20.173145+00:00", "trade", 11.93, 1052.0]
["2026-09-21T17:30:20.624369+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:24.792334+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:26.361895+00:00", "trade", 11.9523, 100.0]
["2026-09-21T17:30:28.970796+00:00", "trade", 11.945, 220.0]
["2026-09-21T17:30:28.970895+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:28.972080+00:00", "trade", 11.9349, 20.0]
["2026-09-21T17:30:29.084812+00:00", "trade", 11.945, 100.0]
["2026-09-21T17:30:30.005483+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:32.181645+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:59.998263+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:30:59.998328+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:00.005505+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:03.486029+00:00", "trade", 11.945, 100.0]
["2026-09-21T17:31:03.486127+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:03.486187+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:06.305733+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:06.811906+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:13.817634+00:00", "trade", 11.9275, 1.0]
["2026-09-21T17:31:13.894822+00:00", "trade", 11.945, 5.0]
["2026-09-21T17:31:14.018518+00:00", "trade", 11.945, 157.0]
["2026-09-21T17:31:14.029394+00:00", "trade", 11.945, 143.0]
["2026-09-21T17:31:14.045832+00:00", "trade", 11.945, 367.0]
["2026-09-21T17:31:16.627145+00:00", "trade", 11.945, 50.0]
["2026-09-21T17:31:17.912893+00:00", "trade", 11.9558, 1.0]
["2026-09-21T17:31:18.358032+00:00", "trade", 11.94, 50.0]
["2026-09-21T17:31:20.148724+00:00", "trade", 11.9379, 4.0]
["2026-09-21T17:31:21.103245+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:22.153063+00:00", "trade", 11.9368, 300.0]
["2026-09-21T17:31:22.153160+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:22.160054+00:00", "trade", 11.945, 300.0]
["2026-09-21T17:31:24.526556+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:30.005537+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:32.301987+00:00", "trade", 11.945, 1.0]
["2026-09-21T17:31:32.302085+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:32.578857+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:37.240068+00:00", "trade", 11.945, 100.0]
["2026-09-21T17:31:37.240170+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:37.712859+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:38.481298+00:00", "trade", 11.94, 50.0]
["2026-09-21T17:31:38.481395+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:38.820175+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:38.918435+00:00", "trade", 11.9558, 10.0]
["2026-09-21T17:31:46.550203+00:00", "trade", 11.945, 2.0]
["2026-09-21T17:31:46.550301+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:46.873048+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:54.539288+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:57.926232+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:31:59.739205+00:00", "trade", 11.948, 100.0]
["2026-09-21T17:31:59.739321+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:32:00.005554+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:32:03.173352+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:32:03.174018+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:32:03.186248+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:32:03.186250+00:00", "trade", 11.94, 1.0]
["2026-09-21T17:32:03.186334+00:00", "trade", 11.94, 22.0]
["2026-09-21T17:32:05.590120+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:32:10.487319+00:00", "trade", 11.94, 1.0]
["2026-09-21T17:32:10.487620+00:00", "trade", 11.94, 3.0]
["2026-09-21T17:32:10.487948+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:32:11.850138+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:32:11.985239+00:00", "trade", 11.94, 5.0]
["2026-09-21T17:32:12.076516+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:32:19.698056+00:00", "trade", 11.935, 15.0]
["2026-09-21T17:32:20.170181+00:00", "trade", 11.9419, 5.0]
["2026-09-21T17:32:21.217620+00:00", "quote", 11.93, 11.94]
["2026-09-21T17:32:21.259622+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.260142+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.260575+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.261023+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.261504+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.262825+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.263264+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.263745+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.264184+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.264623+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.264903+00:00", "trade", 11.94, 273.0]
["2026-09-21T17:32:21.264918+00:00", "trade", 11.94, 118.0]
["2026-09-21T17:32:21.264930+00:00", "trade", 11.94, 50.0]
["2026-09-21T17:32:21.264951+00:00", "trade", 11.94, 150.0]
["2026-09-21T17:32:21.264978+00:00", "trade", 11.94, 977.0]
["2026-09-21T17:32:21.264983+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:32:21.264993+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.265088+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:32:21.265318+00:00", "trade", 11.94, 75.0]
["2026-09-21T17:32:21.265498+00:00", "trade", 11.94, 25.0]
["2026-09-21T17:32:21.265997+00:00", "trade", 11.945, 23.0]
["2026-09-21T17:32:21.273032+00:00", "quote", 11.94, 11.95]
["2026-09-21T17:32:21.280164+00:00", "trade", 11.942, 1.0]
["2026-09-21T17:32:21.341916+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:21.341916+00:00", "trade", 11.95, 200.0]
["2026-09-21T17:32:21.341922+00:00", "trade", 11.95, 1.0]
["2026-09-21T17:32:21.341985+00:00", "trade", 11.95, 107.0]
["2026-09-21T17:32:21.341986+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:21.342728+00:00", "trade", 11.95, 8.0]
["2026-09-21T17:32:21.342728+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:21.345444+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:21.394691+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:21.771948+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:24.576493+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:24.926219+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:26.968639+00:00", "trade", 11.95, 5.0]
["2026-09-21T17:32:27.002604+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:30.005580+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:32:33.531267+00:00", "trade", 11.95, 400.0]
["2026-09-21T17:32:33.582581+00:00", "trade", 11.95, 1.0]
["2026-09-21T17:32:33.602031+00:00", "trade", 11.95, 26.0]
["2026-09-21T17:32:33.612911+00:00", "trade", 11.95, 314.0]
["2026-09-21T17:32:33.941478+00:00", "trade", 11.95, 60.0]
["2026-09-21T17:32:33.941538+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:33.957762+00:00", "trade", 11.95, 400.0]
["2026-09-21T17:32:33.963175+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:33.979510+00:00", "trade", 11.95, 64.0]
["2026-09-21T17:32:35.806847+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:35.807250+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:35.813652+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:35.814236+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:35.814284+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:35.814816+00:00", "trade", 11.95, 70.0]
["2026-09-21T17:32:35.815246+00:00", "trade", 11.95, 130.0]
["2026-09-21T17:32:35.816608+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:32:35.830805+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:43.031908+00:00", "trade", 11.95, 400.0]
["2026-09-21T17:32:43.042722+00:00", "trade", 11.95, 155.0]
["2026-09-21T17:32:47.566703+00:00", "trade", 11.95, 1500.0]
["2026-09-21T17:32:48.658712+00:00", "trade", 11.9572, 40.0]
["2026-09-21T17:32:51.939287+00:00", "trade", 11.95, 100.0]
["2026-09-21T17:32:51.941741+00:00", "trade", 11.95, 245.0]
["2026-09-21T17:32:51.958076+00:00", "trade", 11.95, 192.0]
["2026-09-21T17:33:00.005607+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:33:12.771155+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:33:14.368577+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:33:14.368578+00:00", "trade", 11.96, 63.0]
["2026-09-21T17:33:14.906538+00:00", "trade", 11.9469, 42.0]
["2026-09-21T17:33:15.670275+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:33:16.814139+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:33:21.066302+00:00", "trade", 11.95, 25.0]
["2026-09-21T17:33:24.031767+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:33:27.528017+00:00", "trade", 11.9598, 300.0]
["2026-09-21T17:33:27.528354+00:00", "trade", 11.9598, 600.0]
["2026-09-21T17:33:27.528525+00:00", "trade", 11.96, 48.0]
["2026-09-21T17:33:27.528528+00:00", "trade", 11.96, 6.0]
["2026-09-21T17:33:27.528562+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:33:27.528597+00:00", "trade", 11.96, 37.0]
["2026-09-21T17:33:27.528597+00:00", "trade", 11.96, 200.0]
["2026-09-21T17:33:27.528803+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:33:27.528843+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:33:27.528847+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:33:27.528847+00:00", "trade", 11.96, 200.0]
["2026-09-21T17:33:27.528848+00:00", "quote", 11.95, 11.96]
["2026-09-21T17:33:27.529006+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:33:27.529073+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:33:27.529081+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:33:27.529118+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:33:27.529324+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:33:27.529448+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:33:27.529461+00:00", "trade", 11.97, 3900.0]
["2026-09-21T17:33:27.529463+00:00", "trade", 11.97, 24.0]
["2026-09-21T17:33:27.529464+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:33:27.529466+00:00", "trade", 11.97, 28.0]
["2026-09-21T17:33:27.529544+00:00", "trade", 11.95, 176.0]
["2026-09-21T17:33:27.529544+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:33:27.529830+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:33:27.529875+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:33:27.529884+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:33:27.530015+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:33:27.530026+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:33:27.530026+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:33:27.530066+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:33:27.530125+00:00", "trade", 11.98, 60.0]
["2026-09-21T17:33:27.530126+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:33:27.530128+00:00", "trade", 11.98, 293.0]
["2026-09-21T17:33:27.530131+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:27.530131+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:33:27.530186+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:27.530256+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:27.530585+00:00", "trade", 11.9488, 130.0]
["2026-09-21T17:33:27.531143+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:27.531158+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:27.531210+00:00", "trade", 11.98, 93.0]
["2026-09-21T17:33:27.531776+00:00", "trade", 11.99, 3948.0]
["2026-09-21T17:33:27.533240+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:33:27.622011+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:27.622385+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:27.623026+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:27.731610+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:28.471287+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:29.113358+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:30.005629+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:33.598291+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:33:33.798137+00:00", "trade", 11.9894, 15.0]
["2026-09-21T17:33:34.020967+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:34.291093+00:00", "trade", 11.9874, 83.0]
["2026-09-21T17:33:34.291453+00:00", "trade", 11.9874, 1.0]
["2026-09-21T17:33:35.272677+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:35.272752+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:35.517118+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:35.517121+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:35.520198+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:35.520201+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:35.520201+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:35.520213+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:35.520351+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:35.520568+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:46.466040+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.761860+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.761875+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.761884+00:00", "trade", 11.98, 113.0]
["2026-09-21T17:33:52.761935+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.761938+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.761947+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.761971+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.762041+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:33:52.762482+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.762612+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:33:52.762648+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:33:52.762657+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:33:52.762678+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:33:52.762678+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:52.762822+00:00", "trade", 11.98, 99.0]
["2026-09-21T17:33:52.762833+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:52.763369+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:52.792499+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:55.582314+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:33:55.774661+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:00.005661+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:02.541750+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:02.541843+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:02.543118+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.122616+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:34:04.122616+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:34:04.122619+00:00", "trade", 11.98, 200.0]
["2026-09-21T17:34:04.122622+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:34:04.122625+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:34:04.122631+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:34:04.122631+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:34:04.122637+00:00", "trade", 11.98, 70.0]
["2026-09-21T17:34:04.122641+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.122643+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.122646+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.122652+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:34:04.122770+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:34:04.122917+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.122920+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.122946+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:04.123088+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.123173+00:00", "trade", 11.98, 200.0]
["2026-09-21T17:34:04.123175+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:34:04.123212+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:34:04.123248+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.125924+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.129271+00:00", "trade", 11.98, 130.0]
["2026-09-21T17:34:04.131692+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:04.131692+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:04.131698+00:00", "trade", 11.99, 53.0]
["2026-09-21T17:34:04.131713+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.131719+00:00", "trade", 11.99, 300.0]
["2026-09-21T17:34:04.131726+00:00", "trade", 11.99, 50.0]
["2026-09-21T17:34:04.131726+00:00", "trade", 11.985, 100.0]
["2026-09-21T17:34:04.131727+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:04.131731+00:00", "trade", 11.99, 1107.0]
["2026-09-21T17:34:04.131734+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.131737+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.131737+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:04.131740+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.131740+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.131752+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:04.131797+00:00", "trade", 11.99, 80.0]
["2026-09-21T17:34:04.131797+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:04.131800+00:00", "trade", 11.99, 20.0]
["2026-09-21T17:34:04.131809+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.131812+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:04.131817+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.131818+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.131832+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.131962+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:04.131975+00:00", "trade", 11.99, 12.0]
["2026-09-21T17:34:04.132153+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.132197+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.132204+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.132257+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.132284+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.132293+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.132326+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.132454+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.132468+00:00", "trade", 11.99, 25.0]
["2026-09-21T17:34:04.132524+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.132726+00:00", "trade", 11.99, 100.0]
["2026-09-21T17:34:04.133009+00:00", "trade", 11.99, 17.0]
["2026-09-21T17:34:04.133311+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.133321+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.133331+00:00", "trade", 11.99, 25.0]
["2026-09-21T17:34:04.133366+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.133386+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.133673+00:00", "trade", 11.99, 31.0]
["2026-09-21T17:34:04.133677+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.133792+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.134326+00:00", "trade", 12.0, 5.0]
["2026-09-21T17:34:04.134335+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.134335+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.134341+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.134347+00:00", "trade", 12.0, 98.0]
["2026-09-21T17:34:04.134350+00:00", "trade", 12.0, 210.0]
["2026-09-21T17:34:04.134374+00:00", "trade", 12.0, 50.0]
["2026-09-21T17:34:04.134378+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.134378+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.134380+00:00", "trade", 12.0, 25.0]
["2026-09-21T17:34:04.134384+00:00", "trade", 12.0, 250.0]
["2026-09-21T17:34:04.134387+00:00", "trade", 12.0, 1591.0]
["2026-09-21T17:34:04.134389+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.134389+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.134392+00:00", "trade", 12.0, 1500.0]
["2026-09-21T17:34:04.134392+00:00", "trade", 12.0, 1183.0]
["2026-09-21T17:34:04.134486+00:00", "trade", 12.0, 462.0]
["2026-09-21T17:34:04.134486+00:00", "trade", 12.0, 10.0]
["2026-09-21T17:34:04.134491+00:00", "trade", 12.0, 900.0]
["2026-09-21T17:34:04.134495+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.134498+00:00", "trade", 12.0, 5.0]
["2026-09-21T17:34:04.134498+00:00", "trade", 12.0, 20.0]
["2026-09-21T17:34:04.134501+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.134501+00:00", "trade", 12.0, 387.0]
["2026-09-21T17:34:04.134503+00:00", "trade", 12.0, 16.0]
["2026-09-21T17:34:04.134744+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.135830+00:00", "trade", 12.0, 35.0]
["2026-09-21T17:34:04.135950+00:00", "trade", 12.0, 57.0]
["2026-09-21T17:34:04.135968+00:00", "trade", 12.0, 1.0]
["2026-09-21T17:34:04.136112+00:00", "trade", 12.0, 203.0]
["2026-09-21T17:34:04.138109+00:00", "trade", 11.9999, 9.0]
["2026-09-21T17:34:04.138539+00:00", "trade", 11.995, 1.0]
["2026-09-21T17:34:04.140443+00:00", "trade", 11.98, 200.0]
["2026-09-21T17:34:04.142222+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.145353+00:00", "trade", 11.99, 17.0]
["2026-09-21T17:34:04.145783+00:00", "trade", 11.992, 1.0]
["2026-09-21T17:34:04.159000+00:00", "trade", 12.0, 1.0]
["2026-09-21T17:34:04.159102+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.159147+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.159698+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.160099+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.177151+00:00", "trade", 11.99, 300.0]
["2026-09-21T17:34:04.177283+00:00", "trade", 12.0, 84.0]
["2026-09-21T17:34:04.177635+00:00", "trade", 11.995, 100.0]
["2026-09-21T17:34:04.177635+00:00", "trade", 11.995, 10.0]
["2026-09-21T17:34:04.181034+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181070+00:00", "trade", 12.0, 16.0]
["2026-09-21T17:34:04.181070+00:00", "trade", 12.0, 20.0]
["2026-09-21T17:34:04.181076+00:00", "trade", 12.0, 4.0]
["2026-09-21T17:34:04.181076+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181079+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181081+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.181081+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.181084+00:00", "trade", 12.0, 150.0]
["2026-09-21T17:34:04.181084+00:00", "trade", 12.0, 3.0]
["2026-09-21T17:34:04.181087+00:00", "trade", 12.0, 1000.0]
["2026-09-21T17:34:04.181091+00:00", "trade", 12.0, 125.0]
["2026-09-21T17:34:04.181091+00:00", "trade", 12.0, 60.0]
["2026-09-21T17:34:04.181094+00:00", "trade", 12.0, 1.0]
["2026-09-21T17:34:04.181094+00:00", "trade", 12.0, 54.0]
["2026-09-21T17:34:04.181097+00:00", "trade", 12.0, 20.0]
["2026-09-21T17:34:04.181097+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181100+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.181100+00:00", "trade", 12.0, 1560.0]
["2026-09-21T17:34:04.181102+00:00", "trade", 12.0, 93.0]
["2026-09-21T17:34:04.181105+00:00", "trade", 12.0, 50.0]
["2026-09-21T17:34:04.181112+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.181115+00:00", "trade", 12.0, 409.0]
["2026-09-21T17:34:04.181115+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181119+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181120+00:00", "trade", 12.0, 400.0]
["2026-09-21T17:34:04.181120+00:00", "trade", 12.0, 150.0]
["2026-09-21T17:34:04.181139+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181156+00:00", "trade", 12.0, 50.0]
["2026-09-21T17:34:04.181310+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.181313+00:00", "trade", 12.0, 91.0]
["2026-09-21T17:34:04.181315+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181315+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181317+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181317+00:00", "trade", 12.0, 150.0]
["2026-09-21T17:34:04.181320+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181320+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181320+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181325+00:00", "trade", 12.0, 95.0]
["2026-09-21T17:34:04.181325+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181325+00:00", "trade", 12.0, 500.0]
["2026-09-21T17:34:04.181325+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181345+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181346+00:00", "trade", 12.0, 50.0]
["2026-09-21T17:34:04.181346+00:00", "trade", 12.0, 59.0]
["2026-09-21T17:34:04.181350+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181355+00:00", "trade", 12.0, 41.0]
["2026-09-21T17:34:04.181435+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181460+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181511+00:00", "trade", 12.0, 50.0]
["2026-09-21T17:34:04.181515+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181515+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181515+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181517+00:00", "trade", 12.0, 200.0]
["2026-09-21T17:34:04.181520+00:00", "trade", 12.0, 36.0]
["2026-09-21T17:34:04.181520+00:00", "trade", 12.0, 250.0]
["2026-09-21T17:34:04.181590+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181600+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181674+00:00", "trade", 12.0, 25.0]
["2026-09-21T17:34:04.181826+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181866+00:00", "trade", 12.0, 150.0]
["2026-09-21T17:34:04.181866+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181869+00:00", "trade", 12.0, 75.0]
["2026-09-21T17:34:04.181921+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.181965+00:00", "trade", 12.0, 100.0]
["2026-09-21T17:34:04.181969+00:00", "trade", 12.0, 50.0]
["2026-09-21T17:34:04.181986+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.182005+00:00", "trade", 11.995, 70.0]
["2026-09-21T17:34:04.182007+00:00", "trade", 11.995, 100.0]
["2026-09-21T17:34:04.182010+00:00", "trade", 11.995, 10.0]
["2026-09-21T17:34:04.182543+00:00", "quote", 11.99, 12.0]
["2026-09-21T17:34:04.183195+00:00", "trade", 11.995, 100.0]
["2026-09-21T17:34:04.183394+00:00", "trade", 11.995, 100.0]
["2026-09-21T17:34:04.184103+00:00", "trade", 12.0, 16.0]
["2026-09-21T17:34:04.184377+00:00", "trade", 12.0, 84.0]
["2026-09-21T17:34:04.185956+00:00", "trade", 12.0, 16.0]
["2026-09-21T17:34:04.204515+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.232737+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.234777+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.309499+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:04.444636+00:00", "trade", 11.99, 12.0]
["2026-09-21T17:34:05.546966+00:00", "trade", 11.9865, 1.0]
["2026-09-21T17:34:05.681234+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:07.224738+00:00", "trade", 11.99, 36.0]
["2026-09-21T17:34:08.580200+00:00", "trade", 11.998, 7.0]
["2026-09-21T17:34:09.258280+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:09.360122+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:11.736808+00:00", "trade", 11.99, 34.0]
["2026-09-21T17:34:11.737618+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:16.736595+00:00", "trade", 11.99, 17.0]
["2026-09-21T17:34:17.836643+00:00", "trade", 11.9857, 50.0]
["2026-09-21T17:34:18.268761+00:00", "trade", 11.99, 3.0]
["2026-09-21T17:34:18.817414+00:00", "trade", 11.9864, 5.0]
["2026-09-21T17:34:19.226323+00:00", "trade", 11.99, 42.0]
["2026-09-21T17:34:20.494236+00:00", "trade", 11.99, 5.0]
["2026-09-21T17:34:21.363259+00:00", "trade", 12.0, 7.0]
["2026-09-21T17:34:21.363445+00:00", "trade", 11.9995, 7.0]
["2026-09-21T17:34:21.386489+00:00", "trade", 11.9995, 1.0]
["2026-09-21T17:34:21.562672+00:00", "trade", 11.9974, 1.0]
["2026-09-21T17:34:22.074563+00:00", "trade", 11.99, 5.0]
["2026-09-21T17:34:25.658301+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:27.486405+00:00", "trade", 11.99, 95.0]
["2026-09-21T17:34:27.776956+00:00", "quote", 11.98, 12.0]
["2026-09-21T17:34:27.776966+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:29.119026+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:30.005688+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:31.170852+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:31.176884+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:32.050297+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:33.064028+00:00", "trade", 11.98, 3.0]
["2026-09-21T17:34:33.064028+00:00", "trade", 11.98, 26.0]
["2026-09-21T17:34:33.064037+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064037+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064040+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064087+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:33.064097+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:33.064103+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064107+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:33.064110+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064112+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064112+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:33.064112+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:33.064112+00:00", "quote", 11.98, 11.99]
["2026-09-21T17:34:33.064115+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064117+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:33.064118+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:34:33.064132+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:33.066142+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:34:33.077993+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:34:33.078050+00:00", "trade", 11.975, 1940.0]
["2026-09-21T17:34:33.164591+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:33.264909+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:33.264919+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:34.610577+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:34:34.631136+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:34.961327+00:00", "trade", 11.9847, 25.0]
["2026-09-21T17:34:38.628416+00:00", "trade", 11.975, 50.0]
["2026-09-21T17:34:41.177787+00:00", "trade", 11.9899, 3500.0]
["2026-09-21T17:34:41.186589+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:41.186692+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:41.186725+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:41.186740+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:41.188189+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:41.190610+00:00", "trade", 11.975, 70.0]
["2026-09-21T17:34:41.190646+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:34:41.190673+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:41.191082+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:34:41.191581+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:34:43.810274+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:34:43.929853+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:34:46.599838+00:00", "trade", 11.9757, 100.0]
["2026-09-21T17:34:46.932104+00:00", "trade", 11.9858, 2.0]
["2026-09-21T17:34:48.919017+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:48.919025+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:34:48.919102+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:50.952590+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:34:51.943481+00:00", "trade", 11.9871, 25.0]
["2026-09-21T17:34:52.127386+00:00", "trade", 11.9787, 20.0]
["2026-09-21T17:34:53.610445+00:00", "trade", 11.988, 2.0]
["2026-09-21T17:34:53.787572+00:00", "trade", 11.98, 10.0]
["2026-09-21T17:34:56.279149+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:00.005710+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:00.615076+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:35:03.012848+00:00", "trade", 11.98, 1.0]
["2026-09-21T17:35:23.975221+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:23.975281+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:24.213342+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:26.365107+00:00", "trade", 11.9801, 100.0]
["2026-09-21T17:35:26.945274+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:28.641187+00:00", "trade", 11.98, 4.0]
["2026-09-21T17:35:28.641285+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:29.085365+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:30.005733+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:33.533802+00:00", "trade", 11.9913, 18.0]
["2026-09-21T17:35:33.533808+00:00", "trade", 11.9913, 18.0]
["2026-09-21T17:35:37.074943+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:37.075018+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:37.075940+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:35:38.109723+00:00", "trade", 11.985, 2.0]
["2026-09-21T17:35:38.124077+00:00", "trade", 11.985, 2.0]
["2026-09-21T17:35:56.763208+00:00", "trade", 11.992, 25.0]
["2026-09-21T17:35:57.230053+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:35:57.230058+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:35:57.230059+00:00", "trade", 11.97, 18.0]
["2026-09-21T17:35:57.230059+00:00", "trade", 11.97, 120.0]
["2026-09-21T17:35:57.230061+00:00", "trade", 11.97, 60.0]
["2026-09-21T17:35:57.230065+00:00", "trade", 11.97, 40.0]
["2026-09-21T17:35:57.230103+00:00", "quote", 11.97, 11.98]
["2026-09-21T17:35:57.230131+00:00", "trade", 11.97, 60.0]
["2026-09-21T17:35:57.230242+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:35:57.230369+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:35:57.230685+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:35:57.238383+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:35:57.261313+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:35:57.337333+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:36:00.005765+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:36:01.688519+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:36:01.688574+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:36:01.805112+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:36:02.195342+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:36:02.315880+00:00", "trade", 11.9774, 1.0]
["2026-09-21T17:36:04.632526+00:00", "trade", 11.96, 4.0]
["2026-09-21T17:36:04.637016+00:00", "trade", 11.96, 1000.0]
["2026-09-21T17:36:04.637017+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:36:04.637027+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:04.637112+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:04.640263+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:36:04.640266+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:36:04.640470+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:04.744898+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:04.745199+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:07.176337+00:00", "trade", 11.96, 20.0]
["2026-09-21T17:36:07.183218+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:36:08.891626+00:00", "trade", 11.965, 5.0]
["2026-09-21T17:36:09.483469+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:36:09.540044+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:36:09.587347+00:00", "trade", 11.95, 1.0]
["2026-09-21T17:36:10.831269+00:00", "trade", 11.9542, 5.0]
["2026-09-21T17:36:11.960801+00:00", "trade", 11.965, 124.0]
["2026-09-21T17:36:11.961624+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:36:11.968331+00:00", "trade", 11.965, 1.0]
["2026-09-21T17:36:12.219274+00:00", "trade", 11.965, 5.0]
["2026-09-21T17:36:13.534531+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:36:13.735977+00:00", "trade", 11.96, 200.0]
["2026-09-21T17:36:13.736007+00:00", "trade", 11.98, 5000.0]
["2026-09-21T17:36:13.761667+00:00", "trade", 11.965, 1.0]
["2026-09-21T17:36:13.762347+00:00", "trade", 11.965, 1.0]
["2026-09-21T17:36:14.051042+00:00", "trade", 11.965, 98.0]
["2026-09-21T17:36:14.052007+00:00", "trade", 11.965, 2.0]
["2026-09-21T17:36:14.691838+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:14.697306+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:14.726654+00:00", "trade", 11.97, 4.0]
["2026-09-21T17:36:19.725049+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:20.852554+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:21.616239+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:30.005792+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:30.592634+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:36:30.594342+00:00", "trade", 11.96, 600.0]
["2026-09-21T17:36:30.594375+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:36:34.962214+00:00", "trade", 11.9776, 44.0]
["2026-09-21T17:36:39.742753+00:00", "trade", 11.9679, 200.0]
["2026-09-21T17:36:46.558298+00:00", "trade", 11.96, 4.0]
["2026-09-21T17:36:46.935045+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:36:46.935046+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:36:46.935246+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:36:46.935274+00:00", "trade", 11.97, 20.0]
["2026-09-21T17:36:46.935370+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:36:46.935372+00:00", "quote", 11.96, 11.97]
["2026-09-21T17:36:46.935394+00:00", "trade", 11.97, 600.0]
["2026-09-21T17:36:46.935397+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:36:46.935397+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:46.935542+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:46.935887+00:00", "trade", 11.97, 25.0]
["2026-09-21T17:36:46.936052+00:00", "trade", 11.965, 28.0]
["2026-09-21T17:36:46.936329+00:00", "trade", 11.975, 75.0]
["2026-09-21T17:36:46.948889+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:46.953555+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:46.966185+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:47.051874+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:47.052250+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:47.052380+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:36:47.052414+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:36:47.052417+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.052426+00:00", "trade", 11.98, 46.0]
["2026-09-21T17:36:47.052459+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.052498+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:36:47.052501+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.052522+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:36:47.052531+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:36:47.052535+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:36:47.052535+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:36:47.052537+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.052540+00:00", "trade", 11.98, 150.0]
["2026-09-21T17:36:47.052540+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.052543+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.052549+00:00", "trade", 11.98, 110.0]
["2026-09-21T17:36:47.052552+00:00", "trade", 11.98, 50.0]
["2026-09-21T17:36:47.052561+00:00", "trade", 11.98, 90.0]
["2026-09-21T17:36:47.052715+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.052761+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:36:47.052846+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:36:47.052931+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:47.052946+00:00", "trade", 11.98, 400.0]
["2026-09-21T17:36:47.052976+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.053039+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.053086+00:00", "quote", 11.97, 11.99]
["2026-09-21T17:36:47.053103+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.053112+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.053121+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.053436+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.053442+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:47.053782+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.053791+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.054317+00:00", "trade", 11.98, 400.0]
["2026-09-21T17:36:47.055614+00:00", "trade", 11.98, 200.0]
["2026-09-21T17:36:47.060654+00:00", "trade", 11.98, 300.0]
["2026-09-21T17:36:47.061357+00:00", "trade", 11.98, 100.0]
["2026-09-21T17:36:47.097581+00:00", "trade", 11.975, 5.0]
["2026-09-21T17:36:47.097584+00:00", "trade", 11.975, 5.0]
["2026-09-21T17:36:47.097652+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:47.097692+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:47.155024+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:50.056299+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:50.161885+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:51.029376+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:51.950118+00:00", "trade", 11.9751, 33.0]
["2026-09-21T17:36:52.828262+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:52.828327+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:52.904693+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:52.933226+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:54.555687+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:57.803147+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:36:59.183555+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:36:59.901648+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:36:59.901752+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:00.005820+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:01.269425+00:00", "trade", 11.99, 6.0]
["2026-09-21T17:37:01.269506+00:00", "trade", 11.99, 1.0]
["2026-09-21T17:37:01.414414+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:37:01.800465+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:03.018742+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:03.018830+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:03.689489+00:00", "trade", 11.98, 5.0]
["2026-09-21T17:37:07.538868+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:12.836392+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:12.836448+00:00", "trade", 11.97, 1.0]
["2026-09-21T17:37:18.367039+00:00", "trade", 11.9642, 1.0]
["2026-09-21T17:37:22.988894+00:00", "trade", 11.9858, 4.0]
["2026-09-21T17:37:22.991074+00:00", "trade", 11.975, 1.0]
["2026-09-21T17:37:24.261157+00:00", "trade", 11.9899, 4500.0]
["2026-09-21T17:37:30.005842+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:30.187477+00:00", "trade", 11.97, 100.0]
["2026-09-21T17:37:33.722555+00:00", "quote", 11.96, 11.99]
["2026-09-21T17:37:36.665601+00:00", "trade", 11.975, 38.0]
["2026-09-21T17:37:39.778888+00:00", "trade", 11.975, 100.0]
["2026-09-21T17:37:40.230893+00:00", "trade", 11.975, 200.0]
["2026-09-21T17:37:47.087440+00:00", "trade", 11.9899, 100.0]
["2026-09-21T17:37:48.766194+00:00", "trade", 11.975, 150.0]
["2026-09-21T17:37:50.615207+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615578+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:50.615578+00:00", "trade", 11.96, 120.0]
["2026-09-21T17:37:50.615584+00:00", "trade", 11.96, 5.0]
["2026-09-21T17:37:50.615648+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615668+00:00", "trade", 11.96, 1.0]
["2026-09-21T17:37:50.615708+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615779+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:50.615783+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615783+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615788+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615788+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615803+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615808+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615836+00:00", "trade", 11.96, 12.0]
["2026-09-21T17:37:50.615838+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615839+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:50.615842+00:00", "trade", 11.96, 40.0]
["2026-09-21T17:37:50.615843+00:00", "quote", 11.96, 11.98]
["2026-09-21T17:37:50.615845+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:50.615845+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:50.615857+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:50.615858+00:00", "quote", 11.95, 11.98]
["2026-09-21T17:37:50.615924+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:37:50.616054+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:37:50.616064+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:37:50.616386+00:00", "trade", 11.96, 12.0]
["2026-09-21T17:37:50.616816+00:00", "quote", 11.95, 11.97]
["2026-09-21T17:37:50.616821+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:50.616850+00:00", "trade", 11.96, 100.0]
["2026-09-21T17:37:50.617247+00:00", "trade", 11.95, 2.0]
["2026-09-21T17:37:50.617307+00:00", "trade", 11.95, 7.0]
["2026-09-21T17:37:50.617372+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:50.618825+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:50.619667+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:50.619938+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:50.817450+00:00", "trade", 11.955, 100.0]
["2026-09-21T17:37:50.817510+00:00", "trade", 11.955, 100.0]
["2026-09-21T17:37:51.483851+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:54.477614+00:00", "trade", 11.955, 5000.0]
["2026-09-21T17:37:55.625297+00:00", "trade", 11.94, 5.0]
["2026-09-21T17:37:56.263564+00:00", "trade", 11.955, 5000.0]
["2026-09-21T17:37:59.221370+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:59.221425+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:59.223650+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:37:59.983146+00:00", "trade", 11.9586, 25.0]
["2026-09-21T17:38:00.005869+00:00", "quote", 11.94, 11.97]
["2026-09-21T17:38:03.314481+00:00", "trade", 11.95, 2800.0]
["2026-09-21T17:38:03.316589+00:00", "trade", 11.9445, 222.0]
["2026-09-21T17:38:03.316635+00:00", "trade", 11.95, 5.0]
["2026-09-21T17:38:03.316659+00:00", "trade", 11.94, 40.0]
["2026-09-21T17:38:03.316662+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:38:03.316677+00:00", "trade", 11.94, 2.0]
["2026-09-21T17:38:03.316680+00:00", "trade", 11.94, 2.0]
["2026-09-21T17:38:03.316683+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:38:03.316740+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:38:03.316743+00:00", "trade", 11.94, 73.0]
["2026-09-21T17:38:03.316746+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:38:03.316753+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:38:03.316758+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:38:03.316797+00:00", "trade", 11.94, 120.0]
["2026-09-21T17:38:03.316797+00:00", "trade", 11.94, 100.0]
["2026-09-21T17:38:03.316798+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:38:03.316798+00:00", "quote", 11.93, 11.96]
["2026-09-21T17:38:03.316798+00:00", "quote", 11.94, 11.96]
["2026-09-21T17:38:03.316827+00:00", "trade", 11.94, 27.0]
["2026-09-21T17:38:03.316833+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:38:03.316908+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:38:03.317209+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:38:03.317399+00:00", "trade", 11.93, 5.0]
["2026-09-21T17:38:03.317399+00:00", "trade", 11.93, 2.0]
["2026-09-21T17:38:03.317401+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:03.317404+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:38:03.317485+00:00", "quote", 11.93, 11.95]
["2026-09-21T17:38:03.317489+00:00", "trade", 11.93, 20.0]
["2026-09-21T17:38:03.317489+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:03.317490+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:38:03.317507+00:00", "trade", 11.93, 40.0]
["2026-09-21T17:38:03.318144+00:00", "trade", 11.94, 200.0]
["2026-09-21T17:38:03.318297+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:38:03.318307+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:38:03.318622+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:38:03.318873+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:38:03.321043+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:38:03.321534+00:00", "quote", 11.92, 11.95]
["2026-09-21T17:38:03.329045+00:00", "trade", 11.935, 200.0]
["2026-09-21T17:38:03.329123+00:00", "trade", 11.935, 100.0]
["2026-09-21T17:38:03.329195+00:00", "trade", 11.93, 300.0]
["2026-09-21T17:38:03.329222+00:00", "trade", 11.93, 70.0]
["2026-09-21T17:38:03.628737+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:04.304209+00:00", "trade", 11.9664, 83.0]
["2026-09-21T17:38:04.304218+00:00", "trade", 11.93, 93.0]
["2026-09-21T17:38:07.436810+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:38:09.243772+00:00", "trade", 11.9469, 100.0]
["2026-09-21T17:38:13.685318+00:00", "trade", 11.9263, 69.0]
["2026-09-21T17:38:13.730149+00:00", "trade", 11.93, 131.0]
["2026-09-21T17:38:14.799503+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:38:17.417444+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:38:17.432617+00:00", "trade", 11.93, 176.0]
["2026-09-21T17:38:17.432720+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:38:17.443461+00:00", "trade", 11.93, 190.0]
["2026-09-21T17:38:17.488054+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:17.504497+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:17.525809+00:00", "trade", 11.93, 116.0]
["2026-09-21T17:38:20.018902+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:38:20.442579+00:00", "trade", 11.93, 184.0]
["2026-09-21T17:38:20.442679+00:00", "quote", 11.91, 11.95]
["2026-09-21T17:38:20.458986+00:00", "trade", 11.93, 68.0]
["2026-09-21T17:38:23.223441+00:00", "trade", 11.92, 50.0]
["2026-09-21T17:38:23.397377+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:23.414400+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:23.430792+00:00", "trade", 11.93, 36.0]
["2026-09-21T17:38:24.531588+00:00", "trade", 11.94, 1.0]
["2026-09-21T17:38:26.353135+00:00", "trade", 11.93, 100.0]
["2026-09-21T17:38:26.369472+00:00", "trade", 11.93, 95.0]
["2026-09-21T17:38:28.057556+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:38:29.295802+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295808+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295811+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295811+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295823+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295829+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295835+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295877+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295880+00:00", "trade", 11.92, 150.0]
["2026-09-21T17:38:29.295886+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295886+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295893+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295895+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295898+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295901+00:00", "trade", 11.92, 50.0]
["2026-09-21T17:38:29.295901+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.295907+00:00", "trade", 11.92, 150.0]
["2026-09-21T17:38:29.296037+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.296337+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.296349+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.296413+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.296422+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.296431+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.296452+00:00", "trade", 11.92, 1.0]
["2026-09-21T17:38:29.296796+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:38:29.303320+00:00", "trade", 11.92, 200.0]
["2026-09-21T17:38:29.312176+00:00", "trade", 11.92, 97.0]
["2026-09-21T17:38:29.345630+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:38:29.427151+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:38:30.005882+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:38:32.264109+00:00", "trade", 11.92, 168.0]
["2026-09-21T17:38:32.385134+00:00", "trade", 11.9293, 2.0]
["2026-09-21T17:38:35.218865+00:00", "trade", 11.92, 135.0]
["2026-09-21T17:38:35.218931+00:00", "trade", 11.92, 30.0]
["2026-09-21T17:38:38.173483+00:00", "trade", 11.92, 70.0]
["2026-09-21T17:38:38.173540+00:00", "trade", 11.92, 70.0]
["2026-09-21T17:38:40.276756+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:38:40.276819+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:38:40.276821+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:38:40.276967+00:00", "quote", 11.91, 11.92]
["2026-09-21T17:38:40.277135+00:00", "trade", 11.91, 20.0]
["2026-09-21T17:38:40.277137+00:00", "quote", 11.91, 11.92]
["2026-09-21T17:38:40.277137+00:00", "quote", 11.91, 11.92]
["2026-09-21T17:38:40.277138+00:00", "trade", 11.91, 80.0]
["2026-09-21T17:38:40.277141+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:38:40.277222+00:00", "quote", 11.91, 11.92]
["2026-09-21T17:38:40.277310+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:38:40.277332+00:00", "quote", 11.91, 11.92]
["2026-09-21T17:38:40.277363+00:00", "quote", 11.91, 11.92]
["2026-09-21T17:38:40.277368+00:00", "quote", 11.91, 11.92]
["2026-09-21T17:38:40.277563+00:00", "quote", 11.9, 11.92]
["2026-09-21T17:38:40.277764+00:00", "quote", 11.9, 11.92]
["2026-09-21T17:38:40.277804+00:00", "quote", 11.9, 11.92]
["2026-09-21T17:38:40.277884+00:00", "quote", 11.9, 11.92]
["2026-09-21T17:38:40.280926+00:00", "quote", 11.9, 11.92]
["2026-09-21T17:38:40.377876+00:00", "quote", 11.9, 11.93]
["2026-09-21T17:38:40.377987+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:38:40.392625+00:00", "trade", 11.905, 68.0]
["2026-09-21T17:38:40.481262+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:38:40.481282+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:38:40.482192+00:00", "trade", 11.905, 300.0]
["2026-09-21T17:38:40.482430+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:38:40.652604+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:38:40.653126+00:00", "quote", 11.87, 11.93]
["2026-09-21T17:38:40.653338+00:00", "trade", 11.9, 15.0]
["2026-09-21T17:38:40.653396+00:00", "quote", 11.87, 11.92]
["2026-09-21T17:38:40.653416+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:38:40.653431+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:38:40.653472+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:40.653531+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:40.653753+00:00", "trade", 11.9, 13.0]
["2026-09-21T17:38:40.653753+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:38:40.653759+00:00", "trade", 11.9, 43.0]
["2026-09-21T17:38:40.653817+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:40.653948+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:40.654940+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:40.657787+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:38:40.767357+00:00", "trade", 11.9, 47.0]
["2026-09-21T17:38:41.131607+00:00", "trade", 11.9, 81.0]
["2026-09-21T17:38:43.363860+00:00", "trade", 11.9, 5.0]
["2026-09-21T17:38:44.085055+00:00", "trade", 11.9, 81.0]
["2026-09-21T17:38:44.942214+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:44.943001+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:46.167736+00:00", "trade", 11.88, 15.0]
["2026-09-21T17:38:46.167737+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:38:46.168037+00:00", "quote", 11.87, 11.91]
["2026-09-21T17:38:46.168438+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.168478+00:00", "quote", 11.87, 11.91]
["2026-09-21T17:38:46.168639+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.174748+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.178597+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.178658+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.183163+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.270471+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.270526+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.270576+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.271273+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.300362+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:38:46.469822+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:38:46.469905+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:38:46.470110+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:38:46.470657+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:38:46.470937+00:00", "quote", 11.84, 11.9]
["2026-09-21T17:38:46.471138+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:38:46.471418+00:00", "quote", 11.84, 11.9]
["2026-09-21T17:38:46.473498+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:38:46.474443+00:00", "trade", 11.865, 137.0]
["2026-09-21T17:38:46.474516+00:00", "quote", 11.84, 11.9]
["2026-09-21T17:38:46.475934+00:00", "quote", 11.84, 11.9]
["2026-09-21T17:38:46.480891+00:00", "quote", 11.84, 11.9]
["2026-09-21T17:38:46.480911+00:00", "quote", 11.84, 11.9]
["2026-09-21T17:38:46.481291+00:00", "trade", 11.8401, 148.0]
["2026-09-21T17:38:46.484764+00:00", "trade", 11.87, 70.0]
["2026-09-21T17:38:46.484782+00:00", "trade", 11.87, 80.0]
["2026-09-21T17:38:46.503691+00:00", "trade", 11.84, 15.0]
["2026-09-21T17:38:47.216604+00:00", "trade", 11.8548, 75.0]
["2026-09-21T17:38:47.470327+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:47.470869+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:47.578043+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:47.578134+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:47.578194+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:51.438383+00:00", "trade", 11.8405, 100.0]
["2026-09-21T17:38:51.438473+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:51.605490+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:54.236794+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:38:54.236899+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:54.524226+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:57.872561+00:00", "trade", 11.875, 300.0]
["2026-09-21T17:38:57.872564+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:38:57.872639+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:57.877952+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:57.877997+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:38:58.853099+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:39:00.005915+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:39:07.088407+00:00", "trade", 11.91, 88.0]
["2026-09-21T17:39:07.088501+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:39:07.088993+00:00", "quote", 11.84, 11.91]
["2026-09-21T17:39:07.089008+00:00", "quote", 11.85, 11.91]
["2026-09-21T17:39:07.090516+00:00", "quote", 11.85, 11.91]
["2026-09-21T17:39:12.328192+00:00", "trade", 11.91, 1.0]
["2026-09-21T17:39:12.329863+00:00", "quote", 11.85, 11.91]
["2026-09-21T17:39:12.330414+00:00", "quote", 11.85, 11.91]
["2026-09-21T17:39:12.437775+00:00", "quote", 11.85, 11.91]
["2026-09-21T17:39:14.371608+00:00", "trade", 11.85, 33351.0]
["2026-09-21T17:39:14.372006+00:00", "quote", 11.85, 11.92]
["2026-09-21T17:39:14.375675+00:00", "quote", 11.85, 11.91]
["2026-09-21T17:39:14.375690+00:00", "quote", 11.85, 11.92]
["2026-09-21T17:39:14.375705+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:39:14.375735+00:00", "quote", 11.85, 11.92]
["2026-09-21T17:39:14.375743+00:00", "trade", 11.88, 1.0]
["2026-09-21T17:39:14.375765+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:39:14.375806+00:00", "quote", 11.85, 11.92]
["2026-09-21T17:39:14.382847+00:00", "quote", 11.85, 11.92]
["2026-09-21T17:39:20.498637+00:00", "trade", 11.9394, 35.0]
["2026-09-21T17:39:20.499449+00:00", "trade", 11.9394, 22.0]
["2026-09-21T17:39:21.079492+00:00", "quote", 11.85, 11.88]
["2026-09-21T17:39:21.080224+00:00", "quote", 11.85, 11.88]
["2026-09-21T17:39:21.083812+00:00", "quote", 11.85, 11.88]
["2026-09-21T17:39:21.141525+00:00", "quote", 11.85, 11.88]
["2026-09-21T17:39:21.192380+00:00", "quote", 11.85, 11.88]
["2026-09-21T17:39:22.331983+00:00", "trade", 11.8506, 2456.0]
["2026-09-21T17:39:22.332049+00:00", "trade", 11.85, 2.0]
["2026-09-21T17:39:22.332383+00:00", "trade", 11.85, 21.0]
["2026-09-21T17:39:22.332475+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:39:22.332530+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:39:22.332533+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:39:22.332540+00:00", "quote", 11.85, 11.88]
["2026-09-21T17:39:22.332549+00:00", "trade", 11.85, 21.0]
["2026-09-21T17:39:22.332552+00:00", "trade", 11.85, 200.0]
["2026-09-21T17:39:22.332555+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:39:22.332557+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:39:22.332566+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:39:22.332571+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:39:22.332575+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:39:22.332581+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:39:22.332599+00:00", "trade", 11.84, 6.0]
["2026-09-21T17:39:22.332610+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:39:22.332615+00:00", "trade", 11.85, 79.0]
["2026-09-21T17:39:22.332620+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:39:22.332640+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:39:22.332831+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:39:22.332881+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:39:22.332896+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:39:22.334059+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:22.334194+00:00", "quote", 11.81, 11.87]
["2026-09-21T17:39:22.334234+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:22.334660+00:00", "quote", 11.81, 11.87]
["2026-09-21T17:39:22.334750+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:22.337913+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:22.352840+00:00", "trade", 11.835, 300.0]
["2026-09-21T17:39:22.369789+00:00", "trade", 11.835, 182.0]
["2026-09-21T17:39:22.401761+00:00", "trade", 11.835, 100.0]
["2026-09-21T17:39:22.437875+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:27.187114+00:00", "trade", 11.835, 5.0]
["2026-09-21T17:39:29.011794+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:30.005932+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:30.627886+00:00", "trade", 11.83, 200.0]
["2026-09-21T17:39:34.294093+00:00", "quote", 11.8, 11.87]
["2026-09-21T17:39:43.296678+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:39:43.610716+00:00", "trade", 11.83, 4.0]
["2026-09-21T17:39:48.128343+00:00", "trade", 11.83, 1.0]
["2026-09-21T17:39:53.708260+00:00", "trade", 11.83, 5.0]
["2026-09-21T17:40:00.005949+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:40:00.313255+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:40:01.001391+00:00", "trade", 11.8599, 19.0]
["2026-09-21T17:40:01.002125+00:00", "trade", 11.8599, 357.0]
["2026-09-21T17:40:04.975356+00:00", "trade", 11.8354, 4.0]
["2026-09-21T17:40:05.612541+00:00", "trade", 11.83, 25.0]
["2026-09-21T17:40:08.872378+00:00", "trade", 11.83, 118.0]
["2026-09-21T17:40:09.027911+00:00", "trade", 11.83, 99.0]
["2026-09-21T17:40:10.719903+00:00", "trade", 11.8, 4000.0]
["2026-09-21T17:40:12.203737+00:00", "trade", 11.8326, 17.0]
["2026-09-21T17:40:14.076274+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:40:14.117416+00:00", "trade", 11.84, 1000.0]
["2026-09-21T17:40:16.183970+00:00", "trade", 11.83, 4.0]
["2026-09-21T17:40:16.184333+00:00", "trade", 11.83, 1.0]
["2026-09-21T17:40:20.971648+00:00", "trade", 11.859, 200.0]
["2026-09-21T17:40:20.972325+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:40:23.657198+00:00", "trade", 11.8121, 7.0]
["2026-09-21T17:40:26.366138+00:00", "trade", 11.9007, 100.0]
["2026-09-21T17:40:28.864136+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:40:30.005972+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:40:33.627321+00:00", "trade", 11.83, 2.0]
["2026-09-21T17:40:35.198182+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:40:37.732158+00:00", "trade", 11.83, 78.0]
["2026-09-21T17:40:38.597187+00:00", "trade", 11.8391, 100.0]
["2026-09-21T17:40:42.269638+00:00", "trade", 11.8354, 2.0]
["2026-09-21T17:40:43.074841+00:00", "trade", 11.83, 8.0]
["2026-09-21T17:40:45.751015+00:00", "trade", 11.83, 337.0]
["2026-09-21T17:40:47.262889+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:40:47.555871+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:40:56.086130+00:00", "trade", 11.83, 100.0]
["2026-09-21T17:41:00.005994+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:41:00.028468+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:41:00.580829+00:00", "trade", 11.86, 5.0]
["2026-09-21T17:41:04.896285+00:00", "trade", 11.8551, 3.0]
["2026-09-21T17:41:05.267885+00:00", "trade", 11.8551, 1.0]
["2026-09-21T17:41:14.701665+00:00", "trade", 11.8169, 16.0]
["2026-09-21T17:41:14.702029+00:00", "trade", 11.8169, 1.0]
["2026-09-21T17:41:22.631457+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:41:24.657149+00:00", "trade", 11.8318, 7.0]
["2026-09-21T17:41:28.258625+00:00", "trade", 11.85, 1.0]
["2026-09-21T17:41:28.258729+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:41:28.258731+00:00", "trade", 11.85, 1.0]
["2026-09-21T17:41:28.258731+00:00", "trade", 11.86, 98.0]
["2026-09-21T17:41:28.259170+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:41:28.259180+00:00", "quote", 11.81, 11.86]
["2026-09-21T17:41:28.259190+00:00", "quote", 11.8, 11.86]
["2026-09-21T17:41:28.259301+00:00", "quote", 11.81, 11.86]
["2026-09-21T17:41:28.259712+00:00", "quote", 11.81, 11.86]
["2026-09-21T17:41:28.260011+00:00", "trade", 11.835, 29.0]
["2026-09-21T17:41:28.260041+00:00", "trade", 11.835, 94.0]
["2026-09-21T17:41:30.006022+00:00", "quote", 11.81, 11.86]
["2026-09-21T17:41:30.590386+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:41:30.590421+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:41:30.590427+00:00", "trade", 11.86, 1.0]
["2026-09-21T17:41:30.590436+00:00", "trade", 11.86, 102.0]
["2026-09-21T17:41:30.590436+00:00", "trade", 11.86, 40.0]
["2026-09-21T17:41:30.590466+00:00", "trade", 11.86, 142.0]
["2026-09-21T17:41:30.590486+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:41:30.590521+00:00", "quote", 11.83, 11.86]
["2026-09-21T17:41:30.590523+00:00", "trade", 11.86, 200.0]
["2026-09-21T17:41:30.590532+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:41:30.590574+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:41:30.590576+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:41:30.590631+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:41:30.590691+00:00", "quote", 11.83, 11.89]
["2026-09-21T17:41:30.590827+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:41:30.590922+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:41:30.591459+00:00", "trade", 11.87, 45.0]
["2026-09-21T17:41:30.591459+00:00", "trade", 11.87, 10.0]
["2026-09-21T17:41:30.591639+00:00", "quote", 11.85, 11.89]
["2026-09-21T17:41:30.591729+00:00", "trade", 11.87, 40.0]
["2026-09-21T17:41:30.591729+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:41:30.591764+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:41:30.592433+00:00", "trade", 11.88, 4712.0]
["2026-09-21T17:41:30.594485+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:41:30.595097+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:41:30.595498+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:41:34.282320+00:00", "quote", 11.85, 11.9]
["2026-09-21T17:41:34.556859+00:00", "trade", 11.875, 18.0]
["2026-09-21T17:41:34.558985+00:00", "trade", 11.875, 1.0]
["2026-09-21T17:41:34.730137+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:41:43.782891+00:00", "trade", 11.88, 54.0]
["2026-09-21T17:41:43.782894+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:41:43.782897+00:00", "trade", 11.88, 23.0]
["2026-09-21T17:41:43.782899+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:41:43.782904+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:41:43.782914+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:41:43.782919+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:41:43.782934+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:41:43.782944+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:41:43.782948+00:00", "trade", 11.88, 40.0]
["2026-09-21T17:41:43.783697+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:41:43.783700+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:41:43.793033+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:41:43.796712+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:41:43.796767+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:41:43.813137+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:41:43.817004+00:00", "trade", 11.89, 25.0]
["2026-09-21T17:41:43.817070+00:00", "trade", 11.89, 25.0]
["2026-09-21T17:41:43.894073+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:41:43.898759+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:41:44.469125+00:00", "quote", 11.86, 11.91]
["2026-09-21T17:41:45.293714+00:00", "trade", 11.9, 6.0]
["2026-09-21T17:41:45.293717+00:00", "trade", 11.91, 34.0]
["2026-09-21T17:41:45.293721+00:00", "trade", 11.89, 8.0]
["2026-09-21T17:41:45.293723+00:00", "trade", 11.89, 27.0]
["2026-09-21T17:41:45.293724+00:00", "quote", 11.86, 11.93]
["2026-09-21T17:41:45.293734+00:00", "quote", 11.86, 11.93]
["2026-09-21T17:41:45.293764+00:00", "quote", 11.87, 11.93]
["2026-09-21T17:41:45.293820+00:00", "quote", 11.87, 11.93]
["2026-09-21T17:41:45.293825+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:41:45.293835+00:00", "quote", 11.87, 11.93]
["2026-09-21T17:41:45.293853+00:00", "trade", 11.9, 60.0]
["2026-09-21T17:41:45.293870+00:00", "quote", 11.87, 11.93]
["2026-09-21T17:41:45.293875+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:41:45.293905+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:41:45.293910+00:00", "quote", 11.87, 11.93]
["2026-09-21T17:41:45.293975+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:41:45.294977+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:41:45.294977+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:41:45.295849+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:41:47.029307+00:00", "trade", 11.844, 16.0]
["2026-09-21T17:41:47.029391+00:00", "trade", 11.844, 80.0]
["2026-09-21T17:41:54.172786+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:41:58.662080+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:41:58.861379+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:41:58.861539+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:41:58.861670+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:41:58.861905+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:41:58.868188+00:00", "trade", 11.91, 14.0]
["2026-09-21T17:41:58.868220+00:00", "quote", 11.89, 11.92]
["2026-09-21T17:41:58.868832+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:41:58.869217+00:00", "trade", 11.91, 14.0]
["2026-09-21T17:41:58.869709+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:41:58.874494+00:00", "trade", 11.93, 29.0]
["2026-09-21T17:41:58.976527+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:41:58.977465+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:42:00.006045+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:42:04.455581+00:00", "trade", 11.92, 150.0]
["2026-09-21T17:42:04.457885+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:42:04.461153+00:00", "trade", 11.9288, 350.0]
["2026-09-21T17:42:04.489144+00:00", "trade", 11.92, 200.0]
["2026-09-21T17:42:04.505626+00:00", "trade", 11.91, 141.0]
["2026-09-21T17:42:04.516545+00:00", "trade", 11.91, 259.0]
["2026-09-21T17:42:04.527509+00:00", "trade", 11.91, 400.0]
["2026-09-21T17:42:04.538497+00:00", "trade", 11.91, 118.0]
["2026-09-21T17:42:08.592446+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:42:08.843152+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:42:08.861144+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:42:08.872890+00:00", "trade", 11.91, 282.0]
["2026-09-21T17:42:08.872950+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:42:08.883776+00:00", "trade", 11.91, 321.0]
["2026-09-21T17:42:11.592812+00:00", "trade", 11.8971, 4000.0]
["2026-09-21T17:42:11.730026+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:42:12.252538+00:00", "trade", 11.917, 10.0]
["2026-09-21T17:42:17.957144+00:00", "trade", 11.91, 5.0]
["2026-09-21T17:42:18.875580+00:00", "trade", 11.91, 79.0]
["2026-09-21T17:42:18.875638+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:42:18.875698+00:00", "trade", 11.91, 300.0]
["2026-09-21T17:42:18.875761+00:00", "trade", 11.91, 73.0]
["2026-09-21T17:42:21.306811+00:00", "trade", 11.91, 1.0]
["2026-09-21T17:42:21.307624+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:42:21.309622+00:00", "trade", 11.8901, 1.0]
["2026-09-21T17:42:27.796967+00:00", "trade", 11.8916, 7.0]
["2026-09-21T17:42:28.876175+00:00", "trade", 11.91, 27.0]
["2026-09-21T17:42:28.876238+00:00", "trade", 11.91, 400.0]
["2026-09-21T17:42:28.876295+00:00", "trade", 11.91, 20.0]
["2026-09-21T17:42:28.880673+00:00", "trade", 11.89, 8.0]
["2026-09-21T17:42:28.880676+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880683+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880748+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880748+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880749+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880749+00:00", "trade", 11.89, 26.0]
["2026-09-21T17:42:28.880753+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880755+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880755+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880758+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:42:28.880758+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880761+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880761+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880773+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880818+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880818+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880858+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.880902+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.880938+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.881024+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:42:28.881049+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:42:28.881053+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:42:28.881194+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:42:28.881204+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:42:28.881389+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:42:28.881464+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:42:28.881956+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:42:28.881996+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:42:28.881996+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:42:28.891162+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:42:28.891167+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:42:28.901387+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:42:28.930947+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:42:28.930947+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:42:28.981602+00:00", "quote", 11.87, 11.93]
["2026-09-21T17:42:28.981708+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:42:28.997275+00:00", "trade", 11.905, 192.0]
["2026-09-21T17:42:30.006067+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:42:34.620631+00:00", "trade", 11.8913, 27.0]
["2026-09-21T17:42:38.861177+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:42:38.875855+00:00", "trade", 11.905, 88.0]
["2026-09-21T17:42:38.875912+00:00", "trade", 11.905, 95.0]
["2026-09-21T17:42:39.687983+00:00", "trade", 11.905, 1.0]
["2026-09-21T17:42:42.442460+00:00", "trade", 11.9299, 22.0]
["2026-09-21T17:42:42.796648+00:00", "trade", 11.9251, 1.0]
["2026-09-21T17:42:46.040340+00:00", "trade", 11.9, 5.0]
["2026-09-21T17:42:48.876100+00:00", "trade", 11.905, 176.0]
["2026-09-21T17:42:50.891812+00:00", "trade", 11.89, 36.0]
["2026-09-21T17:42:50.909440+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:42:51.349439+00:00", "trade", 11.8941, 1.0]
["2026-09-21T17:42:51.572738+00:00", "trade", 11.9137, 1.0]
["2026-09-21T17:42:58.876797+00:00", "trade", 11.905, 129.0]
["2026-09-21T17:42:58.876857+00:00", "trade", 11.905, 42.0]
["2026-09-21T17:43:00.006085+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:43:00.968680+00:00", "trade", 11.905, 1000.0]
["2026-09-21T17:43:00.970542+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:43:00.970587+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:43:04.640309+00:00", "trade", 11.9, 10.0]
["2026-09-21T17:43:04.640448+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:43:04.640448+00:00", "trade", 11.905, 25.0]
["2026-09-21T17:43:08.140452+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:43:08.140497+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:43:08.873951+00:00", "trade", 11.905, 168.0]
["2026-09-21T17:43:10.103835+00:00", "trade", 11.9, 5.0]
["2026-09-21T17:43:18.874789+00:00", "trade", 11.905, 90.0]
["2026-09-21T17:43:18.874849+00:00", "trade", 11.905, 75.0]
["2026-09-21T17:43:18.999740+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:43:19.000102+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:43:21.352095+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:21.353129+00:00", "trade", 11.9, 15.0]
["2026-09-21T17:43:21.954352+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:22.070272+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:22.071315+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:22.071350+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:22.071831+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:26.833422+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:28.873356+00:00", "trade", 11.9, 140.0]
["2026-09-21T17:43:29.130256+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:30.006117+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:43:36.383774+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:43:36.711273+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:43:36.712871+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:43:37.275417+00:00", "trade", 11.895, 1.0]
["2026-09-21T17:43:37.275733+00:00", "trade", 11.895, 1.0]
["2026-09-21T17:43:38.874368+00:00", "trade", 11.895, 146.0]
["2026-09-21T17:43:47.139809+00:00", "trade", 11.88, 3.0]
["2026-09-21T17:43:47.139815+00:00", "trade", 11.88, 50.0]
["2026-09-21T17:43:47.139818+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:43:47.139847+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139872+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139872+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139877+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139881+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:43:47.139892+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139892+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139903+00:00", "trade", 11.88, 8.0]
["2026-09-21T17:43:47.139906+00:00", "trade", 11.88, 1.0]
["2026-09-21T17:43:47.139908+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139909+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:43:47.139912+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:43:47.139912+00:00", "trade", 11.88, 54.0]
["2026-09-21T17:43:47.139922+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.139932+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.140072+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.140203+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:43:47.140223+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.140363+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.140574+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.143877+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.144483+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.150096+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.240406+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.252306+00:00", "trade", 11.885, 102.0]
["2026-09-21T17:43:47.292614+00:00", "trade", 11.88, 1.0]
["2026-09-21T17:43:47.292735+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.340258+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:47.618565+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:48.874361+00:00", "trade", 11.885, 120.0]
["2026-09-21T17:43:49.622186+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:49.622389+00:00", "trade", 11.885, 91.0]
["2026-09-21T17:43:50.313570+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:51.171809+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:51.172290+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:43:56.705013+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:43:56.705104+00:00", "trade", 11.87, 20.0]
["2026-09-21T17:43:56.705104+00:00", "trade", 11.87, 40.0]
["2026-09-21T17:43:56.705135+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:43:56.705155+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:43:56.705165+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:43:56.705215+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:43:56.705395+00:00", "trade", 11.87, 2.0]
["2026-09-21T17:43:56.705395+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:43:56.705398+00:00", "trade", 11.87, 1.0]
["2026-09-21T17:43:56.705398+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:43:56.705492+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:43:56.705570+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:43:56.706150+00:00", "trade", 11.86, 4.0]
["2026-09-21T17:43:56.707596+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:43:56.709505+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:43:56.725513+00:00", "trade", 11.855, 84.0]
["2026-09-21T17:43:56.726014+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:43:56.806210+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:43:56.809167+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:43:56.861541+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:43:57.791522+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:43:58.853987+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:43:58.874733+00:00", "trade", 11.865, 106.0]
["2026-09-21T17:43:58.874826+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:43:59.993465+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:44:00.006140+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:44:00.751196+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:44:04.303418+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:44:08.872260+00:00", "trade", 11.865, 99.0]
["2026-09-21T17:44:12.215452+00:00", "trade", 11.865, 48.0]
["2026-09-21T17:44:15.215848+00:00", "trade", 11.865, 168.0]
["2026-09-21T17:44:15.217866+00:00", "trade", 11.865, 1.0]
["2026-09-21T17:44:18.873774+00:00", "trade", 11.865, 100.0]
["2026-09-21T17:44:18.890187+00:00", "trade", 11.865, 17.0]
["2026-09-21T17:44:20.512350+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:44:25.506629+00:00", "quote", 11.83, 11.9]
["2026-09-21T17:44:25.506644+00:00", "trade", 11.865, 5.0]
["2026-09-21T17:44:28.865381+00:00", "quote", 11.83, 11.89]
["2026-09-21T17:44:28.970230+00:00", "quote", 11.83, 11.89]
["2026-09-21T17:44:28.970316+00:00", "quote", 11.83, 11.89]
["2026-09-21T17:44:29.010018+00:00", "trade", 11.86, 1.0]
["2026-09-21T17:44:29.010115+00:00", "quote", 11.83, 11.89]
["2026-09-21T17:44:29.017241+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:44:29.140600+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:44:29.741290+00:00", "trade", 11.867, 13.0]
["2026-09-21T17:44:30.006158+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:44:31.262049+00:00", "trade", 11.85, 1.0]
["2026-09-21T17:44:31.262122+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:44:31.366851+00:00", "quote", 11.83, 11.88]
["2026-09-21T17:44:38.154833+00:00", "quote", 11.83, 11.89]
["2026-09-21T17:44:38.154835+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.154908+00:00", "trade", 11.88, 1.0]
["2026-09-21T17:44:38.154944+00:00", "trade", 11.88, 40.0]
["2026-09-21T17:44:38.154974+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:44:38.155019+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:44:38.155039+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:44:38.155091+00:00", "trade", 11.88, 8.0]
["2026-09-21T17:44:38.155114+00:00", "quote", 11.85, 11.89]
["2026-09-21T17:44:38.155159+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:44:38.155169+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:44:38.155204+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:44:38.155204+00:00", "quote", 11.84, 11.89]
["2026-09-21T17:44:38.155293+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:44:38.155293+00:00", "trade", 11.89, 600.0]
["2026-09-21T17:44:38.155294+00:00", "quote", 11.84, 11.9]
["2026-09-21T17:44:38.155296+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:44:38.155345+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.155374+00:00", "trade", 11.88, 41.0]
["2026-09-21T17:44:38.155390+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.155771+00:00", "trade", 11.88, 59.0]
["2026-09-21T17:44:38.155825+00:00", "trade", 11.89, 10.0]
["2026-09-21T17:44:38.155826+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.155853+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.155870+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.156171+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.156219+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.156272+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.156282+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.156362+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.158086+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.163968+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.165697+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.173047+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.175117+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.232125+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:44:38.250348+00:00", "trade", 11.88, 30.0]
["2026-09-21T17:44:38.255342+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:38.872262+00:00", "trade", 11.88, 70.0]
["2026-09-21T17:44:38.892816+00:00", "trade", 11.88, 45.0]
["2026-09-21T17:44:48.875371+00:00", "trade", 11.88, 55.0]
["2026-09-21T17:44:48.893323+00:00", "trade", 11.88, 73.0]
["2026-09-21T17:44:53.465300+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:53.465711+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:44:53.479842+00:00", "trade", 11.88, 220.0]
["2026-09-21T17:45:00.006190+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:45:01.005305+00:00", "trade", 11.8732, 750.0]
["2026-09-21T17:45:01.005350+00:00", "trade", 11.8732, 147.0]
["2026-09-21T17:45:01.007491+00:00", "trade", 11.8732, 33.0]
["2026-09-21T17:45:01.008151+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:45:01.018772+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:45:01.616970+00:00", "trade", 11.8884, 1.0]
["2026-09-21T17:45:04.079781+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:04.079967+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:45:04.127589+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:04.130193+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:04.130199+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:04.137888+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:04.137940+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:04.137943+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:05.536408+00:00", "quote", 11.86, 11.9]
["2026-09-21T17:45:05.586081+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:45:13.115484+00:00", "trade", 11.8858, 1.0]
["2026-09-21T17:45:13.818631+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:45:16.715797+00:00", "trade", 11.875, 250.0]
["2026-09-21T17:45:30.006213+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:45:30.654469+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:45:30.654513+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:30.655045+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:30.655491+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:30.655541+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:30.656593+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:30.658593+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:30.858967+00:00", "trade", 11.8701, 1200.0]
["2026-09-21T17:45:30.870521+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:30.870563+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:30.870837+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:30.871334+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:30.894482+00:00", "trade", 11.88, 83.0]
["2026-09-21T17:45:30.921588+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:30.938034+00:00", "trade", 11.88, 31.0]
["2026-09-21T17:45:33.479666+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:33.535090+00:00", "trade", 11.88, 79.0]
["2026-09-21T17:45:35.638478+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:35.641410+00:00", "trade", 11.88, 200.0]
["2026-09-21T17:45:36.054279+00:00", "trade", 11.88, 5.0]
["2026-09-21T17:45:43.958553+00:00", "trade", 11.88, 21.0]
["2026-09-21T17:45:43.964104+00:00", "trade", 11.8716, 1.0]
["2026-09-21T17:45:48.391733+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:45:53.478139+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:53.495126+00:00", "trade", 11.88, 86.0]
["2026-09-21T17:45:59.313973+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:45:59.381493+00:00", "trade", 11.88, 60.0]
["2026-09-21T17:46:00.006225+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:03.479283+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:46:03.495660+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:46:03.511947+00:00", "trade", 11.88, 50.0]
["2026-09-21T17:46:15.453462+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:16.709204+00:00", "trade", 11.8874, 1.0]
["2026-09-21T17:46:23.910070+00:00", "trade", 11.88, 264.0]
["2026-09-21T17:46:25.002962+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:25.004930+00:00", "trade", 11.88, 158.0]
["2026-09-21T17:46:25.025472+00:00", "trade", 11.88, 122.0]
["2026-09-21T17:46:29.116812+00:00", "trade", 11.8833, 12.0]
["2026-09-21T17:46:29.117747+00:00", "trade", 11.8833, 4.0]
["2026-09-21T17:46:29.118671+00:00", "trade", 11.8833, 1.0]
["2026-09-21T17:46:30.006263+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:30.590127+00:00", "trade", 11.87, 90.0]
["2026-09-21T17:46:30.603091+00:00", "trade", 11.88, 265.0]
["2026-09-21T17:46:31.051352+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:46:31.344052+00:00", "trade", 11.88, 20.0]
["2026-09-21T17:46:38.968099+00:00", "trade", 11.88, 101.0]
["2026-09-21T17:46:38.968207+00:00", "trade", 11.88, 82.0]
["2026-09-21T17:46:38.972197+00:00", "trade", 11.88, 45.0]
["2026-09-21T17:46:39.008024+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:46:39.008328+00:00", "trade", 11.88, 5.0]
["2026-09-21T17:46:39.032903+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:46:39.049258+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:46:49.109283+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:49.109308+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:49.604737+00:00", "trade", 11.88, 95.0]
["2026-09-21T17:46:49.605302+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:49.606187+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:46:53.130229+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:53.465511+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:46:53.693521+00:00", "trade", 11.87, 40.0]
["2026-09-21T17:46:53.693524+00:00", "trade", 11.87, 60.0]
["2026-09-21T17:47:00.006301+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:47:03.465366+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:47:03.724327+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:47:04.288512+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:47:07.612317+00:00", "trade", 11.88, 10.0]
["2026-09-21T17:47:16.816387+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:47:16.816406+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:47:16.820856+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.820907+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.820949+00:00", "trade", 11.89, 200.0]
["2026-09-21T17:47:16.820972+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.820977+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.820977+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.820992+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.820994+00:00", "trade", 11.89, 95.0]
["2026-09-21T17:47:16.820994+00:00", "trade", 11.89, 49.0]
["2026-09-21T17:47:16.820997+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.821009+00:00", "trade", 11.89, 51.0]
["2026-09-21T17:47:16.821009+00:00", "trade", 11.89, 49.0]
["2026-09-21T17:47:16.821012+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:47:16.821052+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:47:16.821054+00:00", "trade", 11.89, 431.0]
["2026-09-21T17:47:16.821054+00:00", "trade", 11.89, 200.0]
["2026-09-21T17:47:16.821129+00:00", "trade", 11.89, 10.0]
["2026-09-21T17:47:16.821177+00:00", "trade", 11.89, 30.0]
["2026-09-21T17:47:16.821177+00:00", "trade", 11.89, 3.0]
["2026-09-21T17:47:16.821378+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:47:16.821403+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:47:16.821448+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:47:16.821523+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:47:16.821558+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:47:16.821648+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:16.821794+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:16.821804+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:16.822024+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:16.822340+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:16.822781+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:16.823633+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:16.825437+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:16.833401+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:16.836294+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:16.852584+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:16.875324+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:16.894900+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:16.911280+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:16.927648+00:00", "trade", 11.9, 69.0]
["2026-09-21T17:47:17.898719+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:19.619984+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:19.893023+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:20.164896+00:00", "trade", 11.8849, 3.0]
["2026-09-21T17:47:20.747323+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:20.747417+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:47:20.747417+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:47:20.747488+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:21.754241+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:23.479241+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:23.479336+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:23.495593+00:00", "trade", 11.9, 300.0]
["2026-09-21T17:47:23.497308+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:23.515898+00:00", "trade", 11.9, 23.0]
["2026-09-21T17:47:23.852635+00:00", "trade", 11.8875, 100.0]
["2026-09-21T17:47:24.874917+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:26.973491+00:00", "trade", 11.9, 39.0]
["2026-09-21T17:47:26.973555+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:26.973600+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:26.973605+00:00", "trade", 11.9, 22.0]
["2026-09-21T17:47:26.973605+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:47:26.973608+00:00", "trade", 11.9, 39.0]
["2026-09-21T17:47:26.973786+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:47:26.973963+00:00", "trade", 11.9, 15.0]
["2026-09-21T17:47:26.974157+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:47:26.974432+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:47:26.974713+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:47:26.975049+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:47:26.975109+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:47:26.975194+00:00", "quote", 11.89, 11.92]
["2026-09-21T17:47:26.975249+00:00", "quote", 11.89, 11.92]
["2026-09-21T17:47:26.975775+00:00", "quote", 11.89, 11.92]
["2026-09-21T17:47:26.977635+00:00", "quote", 11.89, 11.92]
["2026-09-21T17:47:26.978572+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:26.980786+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:47:26.981253+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:26.981374+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:26.997130+00:00", "trade", 11.9, 77.0]
["2026-09-21T17:47:27.018060+00:00", "trade", 11.9, 219.0]
["2026-09-21T17:47:29.697804+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:30.006338+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:32.298179+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:33.098847+00:00", "trade", 11.8918, 5.0]
["2026-09-21T17:47:33.099271+00:00", "trade", 11.8918, 2.0]
["2026-09-21T17:47:33.433347+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:47:33.480881+00:00", "trade", 11.9, 81.0]
["2026-09-21T17:47:33.497237+00:00", "trade", 11.9, 174.0]
["2026-09-21T17:47:33.867251+00:00", "trade", 11.9, 2.0]
["2026-09-21T17:47:39.305869+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:39.394198+00:00", "trade", 11.9, 62.0]
["2026-09-21T17:47:41.772036+00:00", "trade", 11.9, 5.0]
["2026-09-21T17:47:43.478589+00:00", "trade", 11.9, 126.0]
["2026-09-21T17:47:43.478643+00:00", "trade", 11.9, 76.0]
["2026-09-21T17:47:46.834059+00:00", "trade", 11.8987, 16.0]
["2026-09-21T17:47:49.606465+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:47:53.479333+00:00", "trade", 11.9, 190.0]
["2026-09-21T17:48:00.006380+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:01.183402+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:01.183422+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:01.199283+00:00", "trade", 11.92, 30.0]
["2026-09-21T17:48:03.479732+00:00", "trade", 11.9, 134.0]
["2026-09-21T17:48:03.479792+00:00", "trade", 11.9, 23.0]
["2026-09-21T17:48:05.930222+00:00", "trade", 11.9, 2000.0]
["2026-09-21T17:48:13.480723+00:00", "trade", 11.9, 134.0]
["2026-09-21T17:48:16.835736+00:00", "trade", 11.9002, 16.0]
["2026-09-21T17:48:23.479943+00:00", "trade", 11.9, 141.0]
["2026-09-21T17:48:23.488615+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:48:23.539265+00:00", "trade", 11.9, 55.0]
["2026-09-21T17:48:28.855327+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:28.855347+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:28.856444+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:30.006402+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:30.297325+00:00", "trade", 11.9, 10.0]
["2026-09-21T17:48:30.297466+00:00", "trade", 11.9, 21.0]
["2026-09-21T17:48:30.304969+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:48:31.333633+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:48:33.479108+00:00", "trade", 11.9, 123.0]
["2026-09-21T17:48:33.919517+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:33.919567+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:34.314921+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:48:34.315398+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:34.315578+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:36.951494+00:00", "trade", 11.8857, 1689.0]
["2026-09-21T17:48:36.951848+00:00", "trade", 11.8857, 1.0]
["2026-09-21T17:48:37.263464+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:48:41.354510+00:00", "trade", 11.9, 50.0]
["2026-09-21T17:48:41.356452+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:48:43.479519+00:00", "trade", 11.9, 110.0]
["2026-09-21T17:48:46.837729+00:00", "trade", 11.8907, 16.0]
["2026-09-21T17:48:47.170274+00:00", "trade", 11.9, 25.0]
["2026-09-21T17:48:49.689460+00:00", "trade", 11.9, 5.0]
["2026-09-21T17:48:50.127020+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:50.127065+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:53.478679+00:00", "trade", 11.9, 67.0]
["2026-09-21T17:48:53.479162+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:53.479347+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:53.498096+00:00", "trade", 11.9, 58.0]
["2026-09-21T17:48:57.464172+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.615888+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:48:57.615898+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.615953+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:48:57.615956+00:00", "trade", 11.89, 16.0]
["2026-09-21T17:48:57.615956+00:00", "trade", 11.89, 274.0]
["2026-09-21T17:48:57.615968+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.615978+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:48:57.615998+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:48:57.616018+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.616504+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.616845+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.621251+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.635966+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:48:57.636221+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.006429+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.519161+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:49:00.869581+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.869596+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.869616+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.869617+00:00", "trade", 11.91, 8.0]
["2026-09-21T17:49:00.869967+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.870503+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.870518+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.870553+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.872688+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.872713+00:00", "quote", 11.88, 11.92]
["2026-09-21T17:49:00.972780+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:49:00.972783+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:49:00.972783+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:49:01.380302+00:00", "trade", 11.91, 10.0]
["2026-09-21T17:49:01.838037+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:01.838573+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:16.839737+00:00", "trade", 11.8968, 5.0]
["2026-09-21T17:49:23.465254+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:49:23.465263+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:49:23.465263+00:00", "trade", 11.905, 200.0]
["2026-09-21T17:49:23.465822+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:23.468263+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:23.468313+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:26.110041+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:26.110092+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:30.006462+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:33.469598+00:00", "trade", 11.92, 120.0]
["2026-09-21T17:49:33.469607+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:49:33.469619+00:00", "trade", 11.905, 200.0]
["2026-09-21T17:49:33.469622+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:49:33.469649+00:00", "trade", 11.92, 1.0]
["2026-09-21T17:49:33.469658+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:49:33.469687+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:33.469998+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:33.471080+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:33.472353+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:33.472398+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:33.474153+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:33.477443+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:49:33.488801+00:00", "trade", 11.905, 88.0]
["2026-09-21T17:49:33.499619+00:00", "trade", 11.905, 112.0]
["2026-09-21T17:49:33.551931+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:49:33.568226+00:00", "trade", 11.905, 27.0]
["2026-09-21T17:49:36.838278+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:37.892094+00:00", "trade", 11.905, 200.0]
["2026-09-21T17:49:44.721051+00:00", "trade", 11.92, 1.0]
["2026-09-21T17:49:44.721057+00:00", "trade", 11.92, 150.0]
["2026-09-21T17:49:44.721481+00:00", "trade", 11.92, 300.0]
["2026-09-21T17:49:44.721481+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:49:44.721483+00:00", "quote", 11.92, 11.93]
["2026-09-21T17:49:44.721562+00:00", "trade", 11.92, 149.0]
["2026-09-21T17:49:44.721563+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.721568+00:00", "quote", 11.91, 11.93]
["2026-09-21T17:49:44.721618+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.721979+00:00", "quote", 11.92, 11.93]
["2026-09-21T17:49:44.722024+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.722028+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:49:44.722059+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.722130+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:49:44.722133+00:00", "trade", 11.93, 149.0]
["2026-09-21T17:49:44.722134+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.722154+00:00", "trade", 11.92, 3.0]
["2026-09-21T17:49:44.722157+00:00", "trade", 11.92, 48.0]
["2026-09-21T17:49:44.722315+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.722360+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.722398+00:00", "trade", 11.92, 100.0]
["2026-09-21T17:49:44.722480+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.722696+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.722701+00:00", "quote", 11.88, 11.93]
["2026-09-21T17:49:44.722716+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.723763+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.724921+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.726006+00:00", "trade", 11.92, 3.0]
["2026-09-21T17:49:44.729707+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.734941+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:49:44.735927+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.897957+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.898002+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.898699+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.898819+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:44.899591+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:45.008555+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:45.010174+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:45.658805+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:45.736814+00:00", "trade", 11.91, 5.0]
["2026-09-21T17:49:45.736866+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:46.841742+00:00", "trade", 11.9125, 18.0]
["2026-09-21T17:49:47.290979+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:47.291004+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:47.291566+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:50.410463+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:55.067127+00:00", "trade", 11.91, 38.0]
["2026-09-21T17:49:55.067797+00:00", "trade", 11.91, 62.0]
["2026-09-21T17:49:55.068224+00:00", "trade", 11.91, 57.0]
["2026-09-21T17:49:55.080000+00:00", "trade", 11.91, 199.0]
["2026-09-21T17:49:55.081539+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:55.081584+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:49:55.117975+00:00", "trade", 11.91, 89.0]
["2026-09-21T17:49:55.401885+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:50:00.006489+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:50:01.002928+00:00", "trade", 11.8975, 144.0]
["2026-09-21T17:50:01.004016+00:00", "trade", 11.8988, 191.0]
["2026-09-21T17:50:01.394118+00:00", "trade", 11.91, 1.0]
["2026-09-21T17:50:01.470312+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:50:01.470342+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:50:03.033918+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:50:16.843746+00:00", "trade", 11.91, 3.0]
["2026-09-21T17:50:17.885302+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:50:27.183655+00:00", "trade", 11.9001, 4.0]
["2026-09-21T17:50:30.006511+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:50:33.628000+00:00", "trade", 11.91, 1.0]
["2026-09-21T17:50:35.544064+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:45.131181+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:46.845736+00:00", "trade", 11.9067, 2.0]
["2026-09-21T17:50:48.559743+00:00", "trade", 11.91, 2.0]
["2026-09-21T17:50:49.778669+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:49.816280+00:00", "trade", 11.91, 5.0]
["2026-09-21T17:50:49.838860+00:00", "trade", 11.91, 38.0]
["2026-09-21T17:50:49.839432+00:00", "trade", 11.91, 38.0]
["2026-09-21T17:50:49.840153+00:00", "trade", 11.91, 62.0]
["2026-09-21T17:50:49.840710+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:49.841440+00:00", "trade", 11.91, 20.0]
["2026-09-21T17:50:49.846995+00:00", "trade", 11.91, 38.0]
["2026-09-21T17:50:49.862821+00:00", "trade", 11.91, 62.0]
["2026-09-21T17:50:49.862884+00:00", "trade", 11.91, 38.0]
["2026-09-21T17:50:49.869193+00:00", "trade", 11.91, 38.0]
["2026-09-21T17:50:49.869443+00:00", "trade", 11.91, 62.0]
["2026-09-21T17:50:49.879282+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:49.900392+00:00", "trade", 11.91, 80.0]
["2026-09-21T17:50:49.901686+00:00", "trade", 11.91, 23.0]
["2026-09-21T17:50:50.855108+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:50:57.895244+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:57.921271+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:57.937629+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:50:57.957780+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:51:00.006557+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:51:09.551970+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:09.552018+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:51:09.565577+00:00", "trade", 11.91, 339.0]
["2026-09-21T17:51:09.955877+00:00", "quote", 11.89, 11.93]
["2026-09-21T17:51:12.359409+00:00", "trade", 11.89, 8.0]
["2026-09-21T17:51:12.359412+00:00", "trade", 11.89, 92.0]
["2026-09-21T17:51:12.359529+00:00", "trade", 11.89, 20.0]
["2026-09-21T17:51:12.359532+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.359532+00:00", "trade", 11.89, 26.0]
["2026-09-21T17:51:12.359585+00:00", "quote", 11.89, 11.92]
["2026-09-21T17:51:12.359610+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:12.359610+00:00", "quote", 11.89, 11.92]
["2026-09-21T17:51:12.359675+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:12.360001+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:12.360006+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360032+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360034+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360037+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360202+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360202+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360202+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360203+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360206+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360209+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360209+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360209+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360212+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360212+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:12.360212+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360215+00:00", "trade", 11.89, 20.0]
["2026-09-21T17:51:12.360215+00:00", "trade", 11.89, 20.0]
["2026-09-21T17:51:12.360227+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360227+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360257+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360262+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360287+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:12.360464+00:00", "trade", 11.89, 60.0]
["2026-09-21T17:51:12.360467+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:51:12.364241+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:51:12.364527+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:51:12.460891+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:51:16.169675+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:51:18.989201+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:51:18.989682+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:51:20.171873+00:00", "trade", 11.9099, 20.0]
["2026-09-21T17:51:26.190981+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:51:30.006589+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:51:30.040051+00:00", "trade", 11.96, 200.0]
["2026-09-21T17:51:30.240866+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:30.243722+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:31.840738+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:31.852494+00:00", "trade", 11.9, 120.0]
["2026-09-21T17:51:31.855022+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:37.497423+00:00", "trade", 11.9015, 14.0]
["2026-09-21T17:51:37.497940+00:00", "trade", 11.9015, 4.0]
["2026-09-21T17:51:38.400578+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:38.400584+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:41.018695+00:00", "trade", 11.8952, 1.0]
["2026-09-21T17:51:48.231063+00:00", "trade", 11.9, 30.0]
["2026-09-21T17:51:51.562575+00:00", "trade", 11.9017, 500.0]
["2026-09-21T17:51:55.774854+00:00", "trade", 11.9029, 500.0]
["2026-09-21T17:51:55.776638+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:55.790861+00:00", "trade", 11.9, 150.0]
["2026-09-21T17:51:55.801786+00:00", "trade", 11.9, 50.0]
["2026-09-21T17:51:55.807256+00:00", "trade", 11.9, 180.0]
["2026-09-21T17:51:55.823669+00:00", "trade", 11.9, 74.0]
["2026-09-21T17:51:56.288835+00:00", "trade", 11.9, 5.0]
["2026-09-21T17:51:56.288835+00:00", "trade", 11.89, 95.0]
["2026-09-21T17:51:56.288835+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:56.289447+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:56.289998+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:57.897054+00:00", "trade", 11.9, 226.0]
["2026-09-21T17:51:57.913464+00:00", "trade", 11.9, 152.0]
["2026-09-21T17:51:58.617389+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:51:58.934453+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934454+00:00", "trade", 11.9, 13.0]
["2026-09-21T17:51:58.934473+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934528+00:00", "quote", 11.9, 11.93]
["2026-09-21T17:51:58.934532+00:00", "trade", 11.9, 300.0]
["2026-09-21T17:51:58.934532+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.934536+00:00", "trade", 11.91, 200.0]
["2026-09-21T17:51:58.934536+00:00", "trade", 11.91, 12.0]
["2026-09-21T17:51:58.934538+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:51:58.934541+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.934544+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.934548+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.934554+00:00", "trade", 11.9, 150.0]
["2026-09-21T17:51:58.934554+00:00", "trade", 11.9, 50.0]
["2026-09-21T17:51:58.934558+00:00", "quote", 11.9, 11.93]
["2026-09-21T17:51:58.934558+00:00", "quote", 11.9, 11.93]
["2026-09-21T17:51:58.934559+00:00", "trade", 11.9, 8.0]
["2026-09-21T17:51:58.934559+00:00", "trade", 11.9, 150.0]
["2026-09-21T17:51:58.934559+00:00", "trade", 11.9, 71.0]
["2026-09-21T17:51:58.934559+00:00", "trade", 11.9, 29.0]
["2026-09-21T17:51:58.934563+00:00", "quote", 11.9, 11.93]
["2026-09-21T17:51:58.934565+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.934565+00:00", "trade", 11.9, 50.0]
["2026-09-21T17:51:58.934568+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.934571+00:00", "trade", 11.9, 50.0]
["2026-09-21T17:51:58.934571+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:51:58.934608+00:00", "quote", 11.9, 11.92]
["2026-09-21T17:51:58.934633+00:00", "quote", 11.9, 11.92]
["2026-09-21T17:51:58.934653+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934819+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934819+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934829+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934874+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934879+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934894+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934909+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934959+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934979+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.934986+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:51:58.934995+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.935002+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:51:58.935052+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.935064+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.935070+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.935104+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.935112+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.935118+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.935150+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.935152+00:00", "trade", 11.9, 34.0]
["2026-09-21T17:51:58.935167+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.935215+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.935236+00:00", "trade", 11.9, 66.0]
["2026-09-21T17:51:58.935446+00:00", "trade", 11.9, 600.0]
["2026-09-21T17:51:58.935696+00:00", "trade", 11.905, 13.0]
["2026-09-21T17:51:58.935843+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.936694+00:00", "trade", 11.91, 500.0]
["2026-09-21T17:51:58.937088+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:51:58.937290+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.939536+00:00", "trade", 11.907, 4401.0]
["2026-09-21T17:51:58.939608+00:00", "trade", 11.905, 1600.0]
["2026-09-21T17:51:58.939710+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.939779+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.939781+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:58.939796+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:58.939806+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:58.939821+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:58.939866+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:58.940522+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.964766+00:00", "trade", 11.91, 2000.0]
["2026-09-21T17:51:58.986532+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.986587+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:58.986742+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.987010+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.987043+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:58.987112+00:00", "trade", 11.9, 386.0]
["2026-09-21T17:51:58.987113+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:58.987235+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.987283+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:51:58.987473+00:00", "trade", 11.9, 830.0]
["2026-09-21T17:51:58.987474+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:51:58.987476+00:00", "trade", 11.9, 200.0]
["2026-09-21T17:51:58.987581+00:00", "trade", 11.9, 40.0]
["2026-09-21T17:51:58.987584+00:00", "trade", 11.9, 60.0]
["2026-09-21T17:51:58.987590+00:00", "trade", 11.9, 40.0]
["2026-09-21T17:51:58.987760+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:51:58.988316+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:58.988354+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:58.988889+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:58.990432+00:00", "trade", 11.905, 48.0]
["2026-09-21T17:51:58.990492+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:58.990555+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:58.990618+00:00", "trade", 11.905, 16.0]
["2026-09-21T17:51:58.990633+00:00", "trade", 11.905, 848.0]
["2026-09-21T17:51:58.990685+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:58.994280+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:59.001339+00:00", "trade", 11.905, 84.0]
["2026-09-21T17:51:59.001399+00:00", "trade", 11.905, 52.0]
["2026-09-21T17:51:59.006845+00:00", "trade", 11.905, 164.0]
["2026-09-21T17:51:59.006908+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:59.006968+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:59.023198+00:00", "trade", 11.905, 200.0]
["2026-09-21T17:51:59.028647+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:59.036676+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:51:59.036961+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:51:59.037305+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:51:59.037623+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:51:59.038976+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:59.087622+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:59.254293+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:51:59.257136+00:00", "trade", 11.895, 87.0]
["2026-09-21T17:51:59.258934+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:00.006607+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:52:00.054099+00:00", "trade", 11.907, 250.0]
["2026-09-21T17:52:00.422694+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:00.972306+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:52:01.386668+00:00", "trade", 11.91, 1.0]
["2026-09-21T17:52:01.386743+00:00", "trade", 11.91, 14.0]
["2026-09-21T17:52:01.388791+00:00", "trade", 11.905, 300.0]
["2026-09-21T17:52:01.388878+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:01.389419+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:52:01.389744+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:52:01.389909+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:52:01.390093+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:01.394598+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:01.405571+00:00", "trade", 11.905, 200.0]
["2026-09-21T17:52:02.552689+00:00", "trade", 11.9, 900.0]
["2026-09-21T17:52:02.730580+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:05.389009+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:05.394752+00:00", "trade", 11.91, 100.0]
["2026-09-21T17:52:05.406555+00:00", "trade", 11.905, 200.0]
["2026-09-21T17:52:05.413132+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:05.451268+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:05.610098+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:52:05.610891+00:00", "trade", 11.905, 100.0]
["2026-09-21T17:52:07.894656+00:00", "trade", 11.905, 200.0]
["2026-09-21T17:52:07.911030+00:00", "trade", 11.905, 9.0]
["2026-09-21T17:52:17.459812+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:52:17.459879+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:52:17.459880+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:52:17.459894+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:52:17.459895+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:52:17.459900+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:52:17.459900+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.459905+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.459910+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.459920+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.459950+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.459955+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.459980+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.459981+00:00", "trade", 11.89, 757.0]
["2026-09-21T17:52:17.459981+00:00", "trade", 11.89, 4.0]
["2026-09-21T17:52:17.459990+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:52:17.459995+00:00", "quote", 11.9, 11.91]
["2026-09-21T17:52:17.460055+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:17.460056+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:52:17.460070+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:52:17.460074+00:00", "trade", 11.89, 48.0]
["2026-09-21T17:52:17.460077+00:00", "trade", 11.89, 4.0]
["2026-09-21T17:52:17.460080+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:17.460083+00:00", "trade", 11.89, 4.0]
["2026-09-21T17:52:17.460083+00:00", "trade", 11.89, 50.0]
["2026-09-21T17:52:17.460086+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:17.460086+00:00", "trade", 11.89, 18.0]
["2026-09-21T17:52:17.460089+00:00", "trade", 11.89, 20.0]
["2026-09-21T17:52:17.460156+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:17.460311+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:17.460321+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:17.460348+00:00", "trade", 11.89, 7.0]
["2026-09-21T17:52:17.460357+00:00", "trade", 11.89, 30.0]
["2026-09-21T17:52:17.460366+00:00", "trade", 11.89, 23.0]
["2026-09-21T17:52:17.460616+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:17.460690+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:17.460812+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:17.460847+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:17.462251+00:00", "trade", 11.89, 200.0]
["2026-09-21T17:52:17.474166+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:52:18.006920+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:18.006950+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:18.007802+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:18.722516+00:00", "trade", 11.89, 6.0]
["2026-09-21T17:52:18.739203+00:00", "trade", 11.89, 4.0]
["2026-09-21T17:52:20.392128+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:20.402847+00:00", "trade", 11.885, 86.0]
["2026-09-21T17:52:20.402910+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:52:20.413766+00:00", "trade", 11.885, 24.0]
["2026-09-21T17:52:20.424721+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:52:20.441068+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:52:20.601461+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:21.273839+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:21.475528+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:22.025074+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:24.316011+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:52:24.555533+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:24.555548+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:24.558385+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:26.793261+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:27.461880+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:27.461900+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:27.892723+00:00", "trade", 11.885, 101.0]
["2026-09-21T17:52:30.006643+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:32.988128+00:00", "trade", 11.8885, 1.0]
["2026-09-21T17:52:33.230179+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:33.230194+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:33.990877+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:33.990897+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.264793+00:00", "trade", 11.89, 40.0]
["2026-09-21T17:52:36.264824+00:00", "trade", 11.89, 10.0]
["2026-09-21T17:52:36.264896+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.264981+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.264983+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:36.265016+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265081+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265106+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265317+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:36.265317+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265372+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265423+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265425+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:36.265425+00:00", "trade", 11.89, 34.0]
["2026-09-21T17:52:36.265427+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265427+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265428+00:00", "trade", 11.89, 166.0]
["2026-09-21T17:52:36.265581+00:00", "trade", 11.89, 300.0]
["2026-09-21T17:52:36.265583+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265668+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265698+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:52:36.265763+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:36.265765+00:00", "trade", 11.89, 805.0]
["2026-09-21T17:52:36.265783+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:52:36.265783+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:52:36.265803+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:52:36.265900+00:00", "trade", 11.89, 20.0]
["2026-09-21T17:52:36.265928+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:36.266344+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:36.266399+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:36.266635+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:36.279216+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:36.279771+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:52:36.279796+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:52:36.279826+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:52:36.280082+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:36.280418+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:37.556546+00:00", "trade", 11.9019, 7.0]
["2026-09-21T17:52:38.171918+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:38.172179+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:39.297227+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:39.300123+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:39.302800+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:52:41.187336+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:52:41.187380+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:52:41.187435+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:52:41.187823+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:52:41.194412+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:52:41.194412+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:43.443412+00:00", "trade", 11.89, 200.0]
["2026-09-21T17:52:45.394644+00:00", "trade", 11.8801, 10000.0]
["2026-09-21T17:52:45.395480+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:45.407358+00:00", "trade", 11.89, 119.0]
["2026-09-21T17:52:46.790440+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:47.895715+00:00", "trade", 11.89, 107.0]
["2026-09-21T17:52:49.744676+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:49.744696+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:53.655871+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:52:57.893164+00:00", "trade", 11.89, 123.0]
["2026-09-21T17:53:00.006660+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:53:01.787683+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:53:04.316233+00:00", "trade", 11.89, 200.0]
["2026-09-21T17:53:04.316318+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:53:04.316357+00:00", "trade", 11.89, 34.0]
["2026-09-21T17:53:04.316408+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:53:05.092510+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:53:05.092513+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:53:05.092516+00:00", "trade", 11.88, 2.0]
["2026-09-21T17:53:05.092626+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:53:05.092679+00:00", "trade", 11.88, 4.0]
["2026-09-21T17:53:05.092682+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.092687+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.092777+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.092777+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.092778+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:53:05.092781+00:00", "trade", 11.88, 16.0]
["2026-09-21T17:53:05.092785+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:53:05.092785+00:00", "trade", 11.88, 86.0]
["2026-09-21T17:53:05.092802+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.092807+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.092827+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.092847+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.093078+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.093083+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:53:05.093163+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:53:05.093193+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:53:05.093353+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:53:05.093413+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:53:05.093458+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:53:05.094799+00:00", "trade", 11.88, 2.0]
["2026-09-21T17:53:05.105107+00:00", "trade", 11.875, 86.0]
["2026-09-21T17:53:05.106620+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:53:05.106638+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:53:05.106640+00:00", "quote", 11.87, 11.88]
["2026-09-21T17:53:05.106642+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:53:05.106642+00:00", "trade", 11.87, 7.0]
["2026-09-21T17:53:05.106644+00:00", "trade", 11.87, 32.0]
["2026-09-21T17:53:05.106680+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:53:05.106710+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:53:05.106710+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:53:05.106976+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:53:05.106976+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:53:05.107181+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:53:05.107366+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:53:05.107422+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:53:05.109015+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:53:05.109907+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:53:06.101404+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:06.101405+00:00", "trade", 11.86, 80.0]
["2026-09-21T17:53:06.101408+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:53:06.101985+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:06.102010+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:06.102537+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:06.106070+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:06.216522+00:00", "trade", 11.86, 60.0]
["2026-09-21T17:53:07.451021+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:07.479714+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:07.894269+00:00", "trade", 11.86, 90.0]
["2026-09-21T17:53:12.568692+00:00", "trade", 11.8528, 370.0]
["2026-09-21T17:53:19.707474+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:19.708226+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:22.953127+00:00", "trade", 11.8699, 1000.0]
["2026-09-21T17:53:22.955569+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:53:27.987298+00:00", "trade", 11.86, 20.0]
["2026-09-21T17:53:29.858745+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:29.858810+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:30.006687+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:30.158657+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:31.491114+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:31.491680+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:31.947415+00:00", "trade", 11.86, 200.0]
["2026-09-21T17:53:31.947509+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:31.948060+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:32.778053+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:33.654886+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:40.730482+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:40.730494+00:00", "trade", 11.86, 43.0]
["2026-09-21T17:53:40.730682+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:42.157511+00:00", "trade", 11.864, 500.0]
["2026-09-21T17:53:43.812570+00:00", "trade", 11.8644, 500.0]
["2026-09-21T17:53:44.568043+00:00", "trade", 11.86, 200.0]
["2026-09-21T17:53:44.721056+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:53:45.715402+00:00", "trade", 11.87, 46.0]
["2026-09-21T17:53:49.540730+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:49.590503+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:54.381560+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:54.381825+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:54.486188+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:55.469615+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:57.455485+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:57.456021+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:57.456086+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:53:57.881467+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:00.006703+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:00.026410+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:06.350454+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:07.145980+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.146316+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:07.462302+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.462383+00:00", "trade", 11.86, 200.0]
["2026-09-21T17:54:07.462392+00:00", "trade", 11.86, 5.0]
["2026-09-21T17:54:07.462395+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.462395+00:00", "trade", 11.86, 5.0]
["2026-09-21T17:54:07.462398+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.462410+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.462635+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.462732+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.462765+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:07.462963+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:07.463560+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:07.464767+00:00", "trade", 11.85, 1300.0]
["2026-09-21T17:54:07.466276+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:07.468250+00:00", "trade", 11.86, 200.0]
["2026-09-21T17:54:07.477202+00:00", "trade", 11.86, 200.0]
["2026-09-21T17:54:12.430118+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:15.906670+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:15.907216+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:18.849890+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:18.849900+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:18.850110+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:28.301837+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:28.301838+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:28.302399+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:28.302424+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:28.311556+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:30.006730+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:33.634466+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:33.634862+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:33.635078+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:46.024188+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:54:46.024271+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:46.024787+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:46.075343+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:48.670139+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:48.670164+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:48.736041+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:48.736412+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:50.416630+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:50.416645+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:50.416646+00:00", "trade", 11.86, 5.0]
["2026-09-21T17:54:50.417100+00:00", "trade", 11.86, 2.0]
["2026-09-21T17:54:50.417196+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:50.418625+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:54:50.422423+00:00", "trade", 11.86, 1.0]
["2026-09-21T17:54:50.423490+00:00", "trade", 11.86, 65.0]
["2026-09-21T17:54:50.423536+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.423697+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.423757+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.424191+00:00", "trade", 11.865, 31.0]
["2026-09-21T17:54:50.424519+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.424599+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.424885+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.425636+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.436708+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.451252+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.451312+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.527945+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:50.909000+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:51.595607+00:00", "trade", 11.865, 30.0]
["2026-09-21T17:54:52.873609+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:52.873634+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:52.874306+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:56.350808+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:56.623962+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:57.256290+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:58.796275+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:58.849556+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:54:59.988719+00:00", "trade", 11.865, 100.0]
["2026-09-21T17:55:00.006762+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:01.004984+00:00", "trade", 11.8911, 303.0]
["2026-09-21T17:55:01.593322+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:01.593342+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:04.002285+00:00", "trade", 11.865, 36.0]
["2026-09-21T17:55:04.006796+00:00", "trade", 11.865, 75.0]
["2026-09-21T17:55:04.009855+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:06.315755+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:06.315775+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:06.924216+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:06.961580+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:06.961582+00:00", "trade", 11.87, 7.0]
["2026-09-21T17:55:06.961582+00:00", "trade", 11.87, 5.0]
["2026-09-21T17:55:06.961585+00:00", "trade", 11.87, 8.0]
["2026-09-21T17:55:06.963248+00:00", "trade", 11.87, 4.0]
["2026-09-21T17:55:06.964183+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:07.041269+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:07.041314+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:07.041370+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:07.091653+00:00", "trade", 11.87, 5.0]
["2026-09-21T17:55:07.944281+00:00", "trade", 11.8607, 500.0]
["2026-09-21T17:55:08.051335+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:09.693743+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:09.865701+00:00", "trade", 11.86, 54.0]
["2026-09-21T17:55:09.865740+00:00", "trade", 11.86, 46.0]
["2026-09-21T17:55:09.897507+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:09.913806+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:09.930472+00:00", "trade", 11.87, 81.0]
["2026-09-21T17:55:09.946816+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:09.963214+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:09.979891+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:09.996298+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:10.015177+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:10.045895+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:12.470987+00:00", "trade", 11.8601, 70.0]
["2026-09-21T17:55:12.486183+00:00", "trade", 11.87, 10.0]
["2026-09-21T17:55:13.005926+00:00", "trade", 11.87, 22.0]
["2026-09-21T17:55:13.177890+00:00", "trade", 11.8621, 1.0]
["2026-09-21T17:55:17.110830+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:17.228306+00:00", "trade", 11.8626, 6.0]
["2026-09-21T17:55:18.860203+00:00", "trade", 11.87, 390.0]
["2026-09-21T17:55:18.865546+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:18.865826+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:19.471801+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:19.472142+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.443196+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:24.443265+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:24.443793+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.446730+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.446732+00:00", "trade", 11.87, 75.0]
["2026-09-21T17:55:24.446810+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.447508+00:00", "trade", 11.87, 200.0]
["2026-09-21T17:55:24.447521+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.447577+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.447582+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.447583+00:00", "trade", 11.87, 40.0]
["2026-09-21T17:55:24.447587+00:00", "trade", 11.87, 35.0]
["2026-09-21T17:55:24.447607+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.447607+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:24.447617+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:55:24.447637+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:24.447652+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:24.448236+00:00", "trade", 11.88, 173.0]
["2026-09-21T17:55:24.448260+00:00", "trade", 11.875, 23.0]
["2026-09-21T17:55:24.448398+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:55:24.449015+00:00", "trade", 11.88, 100.0]
["2026-09-21T17:55:24.450254+00:00", "trade", 11.875, 173.0]
["2026-09-21T17:55:24.450506+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:55:24.450985+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:55:24.453947+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:24.454027+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:24.558455+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:24.558510+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:24.951564+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:28.849889+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:30.006788+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:30.386355+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:32.774596+00:00", "trade", 11.86, 80.0]
["2026-09-21T17:55:32.774597+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:32.774598+00:00", "trade", 11.86, 20.0]
["2026-09-21T17:55:32.774606+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:32.774641+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:32.774716+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:32.774872+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:32.775283+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:32.794037+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:33.628065+00:00", "trade", 11.87, 1.0]
["2026-09-21T17:55:33.701999+00:00", "trade", 11.87, 1000.0]
["2026-09-21T17:55:34.633800+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:37.416658+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:37.416678+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:37.416834+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:37.416954+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:37.417059+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:37.417200+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:40.731283+00:00", "trade", 11.8641, 64.0]
["2026-09-21T17:55:40.731364+00:00", "trade", 11.8641, 26.0]
["2026-09-21T17:55:40.731381+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:40.828066+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:44.646955+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.646958+00:00", "trade", 11.86, 26.0]
["2026-09-21T17:55:44.646961+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.646961+00:00", "trade", 11.86, 8.0]
["2026-09-21T17:55:44.646964+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.646964+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.646970+00:00", "trade", 11.85, 200.0]
["2026-09-21T17:55:44.646970+00:00", "trade", 11.86, 20.0]
["2026-09-21T17:55:44.646988+00:00", "trade", 11.85, 96.0]
["2026-09-21T17:55:44.647002+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:55:44.647015+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647015+00:00", "trade", 11.85, 1015.0]
["2026-09-21T17:55:44.647024+00:00", "trade", 11.86, 80.0]
["2026-09-21T17:55:44.647027+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:44.647030+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647033+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647037+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:55:44.647039+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647039+00:00", "trade", 11.85, 16.0]
["2026-09-21T17:55:44.647039+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647042+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647108+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.647137+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647152+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647195+00:00", "trade", 11.86, 80.0]
["2026-09-21T17:55:44.647207+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647207+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647210+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.647214+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.647217+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.647217+00:00", "trade", 11.86, 20.0]
["2026-09-21T17:55:44.647220+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.647220+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.647223+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647228+00:00", "trade", 11.86, 75.0]
["2026-09-21T17:55:44.647242+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647252+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647258+00:00", "trade", 11.86, 25.0]
["2026-09-21T17:55:44.647297+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647322+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647377+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647382+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647388+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:55:44.647443+00:00", "quote", 11.86, 11.86]
["2026-09-21T17:55:44.647568+00:00", "trade", 11.85, 50.0]
["2026-09-21T17:55:44.647578+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.647658+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.647678+00:00", "quote", 11.86, 11.86]
["2026-09-21T17:55:44.647698+00:00", "quote", 11.85, 11.87]
["2026-09-21T17:55:44.647698+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:55:44.647733+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:44.647758+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:44.647779+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.647794+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.647830+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647833+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647834+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.647834+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.647849+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.647854+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.647949+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.648004+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.648009+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.648019+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.648019+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.648028+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.648029+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648079+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648084+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648109+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.648164+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648166+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.648191+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.648214+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648270+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648290+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648300+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648310+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.648315+00:00", "quote", 11.84, 11.85]
["2026-09-21T17:55:44.648440+00:00", "quote", 11.85, 11.85]
["2026-09-21T17:55:44.648500+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.648500+00:00", "quote", 11.84, 11.85]
["2026-09-21T17:55:44.648615+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.650500+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.650520+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.650542+00:00", "trade", 11.85, 245.0]
["2026-09-21T17:55:44.650996+00:00", "quote", 11.85, 11.86]
["2026-09-21T17:55:44.651050+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.651051+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.651141+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.651227+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.654247+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.680421+00:00", "trade", 11.85, 100.0]
["2026-09-21T17:55:44.700910+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:44.710655+00:00", "trade", 11.85, 62.0]
["2026-09-21T17:55:44.747816+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:46.473979+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:46.499862+00:00", "trade", 11.8853, 10.0]
["2026-09-21T17:55:46.575891+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:48.862866+00:00", "trade", 11.855, 144.0]
["2026-09-21T17:55:48.866234+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:52.745578+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:52.745579+00:00", "trade", 11.84, 100.0]
["2026-09-21T17:55:52.745649+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:52.745974+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:52.746150+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:52.847055+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:52.848012+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:52.848127+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:52.848187+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:52.949603+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:52.949608+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:52.951523+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:55.773600+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:55.774121+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.774552+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.873041+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.873051+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:55.874083+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.874179+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.874229+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.874289+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.874384+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.874394+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:55.874926+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:55.875066+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.875096+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.875427+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.875432+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:55.875758+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:55:55.875873+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.875963+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.979113+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:55:55.979163+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:00.006815+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:05.122363+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:14.518127+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:56:14.518184+00:00", "trade", 11.84, 27.0]
["2026-09-21T17:56:14.518187+00:00", "trade", 11.84, 73.0]
["2026-09-21T17:56:14.629883+00:00", "quote", 11.84, 11.86]
["2026-09-21T17:56:14.630890+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:14.631296+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:17.154141+00:00", "trade", 11.855, 313.0]
["2026-09-21T17:56:17.154242+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:17.160933+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:17.182841+00:00", "trade", 11.855, 400.0]
["2026-09-21T17:56:17.185126+00:00", "trade", 11.85, 25.0]
["2026-09-21T17:56:17.185214+00:00", "trade", 11.85, 25.0]
["2026-09-21T17:56:17.185677+00:00", "trade", 11.85, 25.0]
["2026-09-21T17:56:17.186128+00:00", "trade", 11.85, 25.0]
["2026-09-21T17:56:17.186133+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:17.198081+00:00", "trade", 11.855, 130.0]
["2026-09-21T17:56:17.293102+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:26.009189+00:00", "trade", 11.855, 67.0]
["2026-09-21T17:56:28.600935+00:00", "trade", 11.86, 5.0]
["2026-09-21T17:56:28.601795+00:00", "trade", 11.86, 5.0]
["2026-09-21T17:56:29.205192+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:29.205262+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:29.205267+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:30.006837+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:30.946383+00:00", "trade", 11.8544, 25.0]
["2026-09-21T17:56:30.946485+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:31.419960+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:34.151918+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:34.151974+00:00", "trade", 11.855, 100.0]
["2026-09-21T17:56:34.756344+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:40.537052+00:00", "trade", 11.84, 50.0]
["2026-09-21T17:56:40.537148+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:44.191210+00:00", "trade", 11.86, 25.0]
["2026-09-21T17:56:44.191858+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:44.392941+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:44.393038+00:00", "trade", 11.86, 70.0]
["2026-09-21T17:56:44.393107+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:56:44.593984+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:57:00.006864+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:57:00.574463+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:57:01.044153+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:57:01.044159+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:57:01.304137+00:00", "quote", 11.84, 11.87]
["2026-09-21T17:57:05.951256+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:57:05.951822+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:57:05.963051+00:00", "trade", 11.87, 1.0]
["2026-09-21T17:57:05.963159+00:00", "trade", 11.87, 1.0]
["2026-09-21T17:57:05.963159+00:00", "trade", 11.87, 10.0]
["2026-09-21T17:57:08.489069+00:00", "trade", 11.8699, 2.0]
["2026-09-21T17:57:10.782731+00:00", "trade", 11.8589, 13.0]
["2026-09-21T17:57:13.554626+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:13.554678+00:00", "trade", 11.87, 88.0]
["2026-09-21T17:57:13.554683+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:57:13.554710+00:00", "trade", 11.87, 40.0]
["2026-09-21T17:57:13.554857+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:57:13.555202+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:13.555230+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:57:13.555247+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:13.556869+00:00", "trade", 11.87, 160.0]
["2026-09-21T17:57:13.556926+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:57:13.556989+00:00", "trade", 11.87, 400.0]
["2026-09-21T17:57:13.567710+00:00", "trade", 11.87, 40.0]
["2026-09-21T17:57:13.620491+00:00", "trade", 11.87, 69.0]
["2026-09-21T17:57:13.856669+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:15.267476+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:16.272966+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:19.133193+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:19.134136+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:21.955547+00:00", "trade", 11.88, 27.0]
["2026-09-21T17:57:21.955551+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:21.956007+00:00", "trade", 11.88, 28.0]
["2026-09-21T17:57:21.956173+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:24.976871+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:29.505930+00:00", "trade", 11.89, 8.0]
["2026-09-21T17:57:29.506030+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:29.909319+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:30.006885+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:31.005663+00:00", "trade", 11.8609, 48.0]
["2026-09-21T17:57:31.005779+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:31.318447+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:32.788949+00:00", "trade", 11.8574, 26.0]
["2026-09-21T17:57:35.454012+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:57:35.454016+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:35.454358+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:57:35.454447+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:35.454451+00:00", "trade", 11.86, 200.0]
["2026-09-21T17:57:35.454451+00:00", "trade", 11.86, 100.0]
["2026-09-21T17:57:35.454517+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:35.454527+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:35.455234+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:35.455880+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:35.456161+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:35.457840+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:35.555171+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:35.668665+00:00", "trade", 11.87, 20.0]
["2026-09-21T17:57:35.669308+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:35.669789+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:35.869559+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:39.470032+00:00", "trade", 11.89, 8.0]
["2026-09-21T17:57:39.470131+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:39.593955+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:46.658815+00:00", "trade", 11.8613, 5.0]
["2026-09-21T17:57:46.658915+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:46.740920+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:48.463617+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:57:48.463626+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:57:48.463699+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:48.654017+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:49.575532+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:50.528587+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:50.877962+00:00", "trade", 11.875, 33.0]
["2026-09-21T17:57:50.878057+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:51.070079+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:52.870290+00:00", "trade", 11.863, 28.0]
["2026-09-21T17:57:52.870387+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:52.982413+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:55.491145+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:57:58.849276+00:00", "quote", 11.86, 11.87]
["2026-09-21T17:57:58.854906+00:00", "trade", 11.87, 33.0]
["2026-09-21T17:57:58.854910+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:58.854970+00:00", "quote", 11.86, 11.88]
["2026-09-21T17:57:58.855417+00:00", "trade", 11.87, 67.0]
["2026-09-21T17:57:58.855421+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:58.956852+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:57:58.956922+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:00.006913+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:08.853807+00:00", "trade", 11.88, 62.0]
["2026-09-21T17:58:08.853808+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:08.853810+00:00", "trade", 11.88, 156.0]
["2026-09-21T17:58:08.853813+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:08.854101+00:00", "trade", 11.88, 20.0]
["2026-09-21T17:58:08.854105+00:00", "trade", 11.88, 1.0]
["2026-09-21T17:58:08.854107+00:00", "trade", 11.88, 1.0]
["2026-09-21T17:58:08.854494+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:08.855076+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:08.855256+00:00", "trade", 11.89, 40.0]
["2026-09-21T17:58:08.894334+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:58:08.896329+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:08.954086+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:11.571426+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:17.075821+00:00", "trade", 11.8731, 4.0]
["2026-09-21T17:58:17.075923+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:17.409907+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:18.352168+00:00", "trade", 11.88, 40.0]
["2026-09-21T17:58:18.352168+00:00", "trade", 11.88, 26.0]
["2026-09-21T17:58:18.352174+00:00", "trade", 11.88, 40.0]
["2026-09-21T17:58:18.352176+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:18.352177+00:00", "trade", 11.88, 20.0]
["2026-09-21T17:58:18.352775+00:00", "trade", 11.88, 200.0]
["2026-09-21T17:58:18.353143+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:18.355873+00:00", "trade", 11.89, 63.0]
["2026-09-21T17:58:18.355915+00:00", "trade", 11.88, 319.0]
["2026-09-21T17:58:18.849287+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:18.849338+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:18.854560+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:18.854626+00:00", "trade", 11.89, 42.0]
["2026-09-21T17:58:18.854690+00:00", "trade", 11.89, 58.0]
["2026-09-21T17:58:18.855291+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:18.855474+00:00", "trade", 11.89, 42.0]
["2026-09-21T17:58:18.855799+00:00", "trade", 11.89, 28.0]
["2026-09-21T17:58:18.860409+00:00", "trade", 11.89, 88.0]
["2026-09-21T17:58:18.864011+00:00", "trade", 11.89, 12.0]
["2026-09-21T17:58:18.991163+00:00", "trade", 11.875, 100.0]
["2026-09-21T17:58:19.398899+00:00", "trade", 11.8859, 75.0]
["2026-09-21T17:58:19.444848+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:19.445414+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:19.447729+00:00", "trade", 11.887, 500.0]
["2026-09-21T17:58:19.467925+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:19.476868+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:19.484377+00:00", "trade", 11.89, 200.0]
["2026-09-21T17:58:21.215716+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:21.215767+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:28.849278+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:28.849323+00:00", "quote", 11.86, 11.89]
["2026-09-21T17:58:28.854381+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:28.855094+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:28.855265+00:00", "trade", 11.89, 30.0]
["2026-09-21T17:58:28.855572+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:28.856068+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:58:28.856099+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:28.856204+00:00", "trade", 11.89, 49.0]
["2026-09-21T17:58:28.856204+00:00", "trade", 11.89, 21.0]
["2026-09-21T17:58:28.856204+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:28.856206+00:00", "trade", 11.89, 69.0]
["2026-09-21T17:58:28.857364+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:28.860099+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:28.993030+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:29.013363+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:29.403320+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:29.856361+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:30.006939+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:30.007040+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:37.356655+00:00", "trade", 11.89, 59.0]
["2026-09-21T17:58:37.356747+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:37.356757+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:58:37.823556+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:37.859119+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:58:38.854202+00:00", "trade", 11.89, 95.0]
["2026-09-21T17:58:38.854296+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:38.854939+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:38.855279+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:38.855508+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:38.855510+00:00", "trade", 11.89, 75.0]
["2026-09-21T17:58:38.856785+00:00", "trade", 11.89, 35.0]
["2026-09-21T17:58:38.856822+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:38.856872+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:38.857007+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:38.860758+00:00", "trade", 11.89, 65.0]
["2026-09-21T17:58:38.861203+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:58:38.880192+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:44.593089+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:45.627858+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:45.628445+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:48.849349+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:48.854462+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:58:48.854520+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:58:48.854552+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:48.854562+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:48.854988+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:48.855163+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:58:48.855223+00:00", "trade", 11.9, 40.0]
["2026-09-21T17:58:48.855290+00:00", "trade", 11.9, 60.0]
["2026-09-21T17:58:48.855359+00:00", "trade", 11.9, 70.0]
["2026-09-21T17:58:48.855951+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:58:54.679080+00:00", "trade", 11.89, 4.0]
["2026-09-21T17:58:54.680071+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:54.681069+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:54.772596+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:58:55.079256+00:00", "trade", 11.885, 25.0]
["2026-09-21T17:58:57.613024+00:00", "trade", 11.885, 5.0]
["2026-09-21T17:58:57.625391+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.625421+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.625425+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:58:57.625425+00:00", "trade", 11.87, 100.0]
["2026-09-21T17:58:57.625428+00:00", "trade", 11.87, 50.0]
["2026-09-21T17:58:57.625446+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.625943+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.626023+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.626036+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:58:57.626150+00:00", "trade", 11.885, 59.0]
["2026-09-21T17:58:57.626945+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.626970+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.627050+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.627221+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.628704+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.629894+00:00", "trade", 11.88, 30.0]
["2026-09-21T17:58:57.630398+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:58:57.630508+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:57.630548+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:57.630659+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:57.631506+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:58:57.839781+00:00", "trade", 11.885, 300.0]
["2026-09-21T17:59:00.006966+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:00.469255+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:00.469816+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:00.469997+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:04.408411+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:04.408460+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:59:04.408950+00:00", "trade", 11.89, 1.0]
["2026-09-21T17:59:04.415433+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:04.515546+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:05.718249+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:09.039503+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:11.125923+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:59:11.125932+00:00", "trade", 11.885, 100.0]
["2026-09-21T17:59:11.126011+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:11.126016+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:11.730247+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:14.624937+00:00", "trade", 11.8842, 26.0]
["2026-09-21T17:59:14.624943+00:00", "trade", 11.8842, 26.0]
["2026-09-21T17:59:14.625037+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:15.052207+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:19.666776+00:00", "trade", 11.9, 2.0]
["2026-09-21T17:59:19.851075+00:00", "trade", 11.885, 25.0]
["2026-09-21T17:59:19.851177+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:20.185818+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:20.469191+00:00", "quote", 11.87, 11.9]
["2026-09-21T17:59:21.643742+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:59:21.643812+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:59:21.644299+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:59:21.644309+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:59:22.773543+00:00", "trade", 11.89, 5.0]
["2026-09-21T17:59:22.773643+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:59:25.052318+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:59:25.082870+00:00", "trade", 11.89, 3.0]
["2026-09-21T17:59:25.429573+00:00", "trade", 11.88, 60.0]
["2026-09-21T17:59:25.429835+00:00", "quote", 11.87, 11.89]
["2026-09-21T17:59:26.144486+00:00", "trade", 11.88, 60.0]
["2026-09-21T17:59:26.349125+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:59:26.349639+00:00", "trade", 11.8899, 100.0]
["2026-09-21T17:59:26.350168+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:59:26.350502+00:00", "trade", 11.8899, 100.0]
["2026-09-21T17:59:26.351010+00:00", "trade", 11.89, 35.0]
["2026-09-21T17:59:26.351020+00:00", "quote", 11.88, 11.89]
["2026-09-21T17:59:26.351031+00:00", "trade", 11.89, 21.0]
["2026-09-21T17:59:26.351031+00:00", "trade", 11.89, 48.0]
["2026-09-21T17:59:26.351040+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:59:26.351041+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:59:26.351085+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:59:26.351101+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:59:26.351123+00:00", "trade", 11.89, 100.0]
["2026-09-21T17:59:26.351125+00:00", "trade", 11.89, 200.0]
["2026-09-21T17:59:26.351125+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:59:26.351195+00:00", "quote", 11.88, 11.91]
["2026-09-21T17:59:26.351415+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:59:26.351636+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:59:26.351751+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:59:26.352112+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:59:26.352899+00:00", "quote", 11.88, 11.9]
["2026-09-21T17:59:26.353400+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:26.451779+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:27.776542+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:27.776868+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:59:27.777309+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:59:28.414117+00:00", "trade", 11.9, 16.0]
["2026-09-21T17:59:28.415796+00:00", "quote", 11.89, 11.91]
["2026-09-21T17:59:28.418171+00:00", "trade", 11.9, 1.0]
["2026-09-21T17:59:28.821476+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:28.822032+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:29.010326+00:00", "trade", 11.895, 1.0]
["2026-09-21T17:59:29.640128+00:00", "trade", 11.9, 16.0]
["2026-09-21T17:59:29.640312+00:00", "trade", 11.895, 84.0]
["2026-09-21T17:59:29.640848+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:30.006993+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:33.893689+00:00", "trade", 11.895, 10.0]
["2026-09-21T17:59:37.165814+00:00", "trade", 11.895, 1.0]
["2026-09-21T17:59:43.189201+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:43.189307+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:51.886780+00:00", "trade", 11.9, 100.0]
["2026-09-21T17:59:51.886822+00:00", "trade", 11.9, 400.0]
["2026-09-21T17:59:51.902357+00:00", "trade", 11.8999, 100.0]
["2026-09-21T17:59:53.519303+00:00", "trade", 11.9, 39.0]
["2026-09-21T17:59:53.519342+00:00", "trade", 11.9, 60.0]
["2026-09-21T17:59:53.519347+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:53.519893+00:00", "quote", 11.89, 11.9]
["2026-09-21T17:59:53.520745+00:00", "quote", 11.89, 11.9]
["2026-09-21T18:00:00.007025+00:00", "quote", 11.89, 11.9]
["2026-09-21T18:00:00.102738+00:00", "trade", 11.8711, 261.0]
["2026-09-21T18:00:01.007711+00:00", "trade", 11.8711, 72.0]
["2026-09-21T18:00:01.737492+00:00", "trade", 11.895, 500.0]
["2026-09-21T18:00:03.711193+00:00", "quote", 11.89, 11.9]
["2026-09-21T18:00:04.449348+00:00", "quote", 11.89, 11.9]
["2026-09-21T18:00:07.045376+00:00", "trade", 11.8717, 100.0]
["2026-09-21T18:00:13.235332+00:00", "trade", 11.9, 24.0]
["2026-09-21T18:00:13.235335+00:00", "trade", 11.9, 6.0]
["2026-09-21T18:00:13.235335+00:00", "trade", 11.9, 70.0]
["2026-09-21T18:00:13.235920+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.235920+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.235922+00:00", "trade", 11.9, 60.0]
["2026-09-21T18:00:13.235930+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.235979+00:00", "trade", 11.9, 42.0]
["2026-09-21T18:00:13.235980+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.235982+00:00", "trade", 11.9, 25.0]
["2026-09-21T18:00:13.235985+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.235991+00:00", "trade", 11.9, 30.0]
["2026-09-21T18:00:13.236321+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:00:13.236496+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.236706+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.236887+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:00:13.237539+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:00:13.237629+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.237714+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.239428+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.239904+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.240205+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:13.244194+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:16.651116+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:18.090697+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:18.372332+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:18.372672+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:20.469185+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:21.826450+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:00:21.826453+00:00", "trade", 11.908, 800.0]
["2026-09-21T18:00:21.826489+00:00", "trade", 11.9099, 700.0]
["2026-09-21T18:00:21.827033+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:00:21.828037+00:00", "trade", 11.91, 200.0]
["2026-09-21T18:00:21.832570+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:21.832595+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:21.832596+00:00", "trade", 11.91, 31.0]
["2026-09-21T18:00:21.832596+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832600+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832600+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832606+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832606+00:00", "trade", 11.91, 2.0]
["2026-09-21T18:00:21.832608+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832608+00:00", "trade", 11.91, 2.0]
["2026-09-21T18:00:21.832615+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832615+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832615+00:00", "trade", 11.91, 2.0]
["2026-09-21T18:00:21.832617+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:00:21.832620+00:00", "trade", 11.91, 155.0]
["2026-09-21T18:00:21.832896+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:00:21.832954+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:00:21.832957+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:00:21.832957+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:00:21.832991+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:21.833036+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:21.833888+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:21.835632+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:21.836073+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:21.847388+00:00", "trade", 11.905, 100.0]
["2026-09-21T18:00:21.921292+00:00", "trade", 11.905, 100.0]
["2026-09-21T18:00:21.967855+00:00", "trade", 11.905, 100.0]
["2026-09-21T18:00:24.653905+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:24.655073+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:25.416999+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:25.815411+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:26.423155+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:26.836222+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:26.837339+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:26.837780+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:26.943216+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:28.000198+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:28.537134+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:29.423699+00:00", "trade", 11.9045, 7.0]
["2026-09-21T18:00:29.423732+00:00", "trade", 11.8978, 23.0]
["2026-09-21T18:00:30.007052+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:30.469842+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:30.470323+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:31.186701+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:31.188074+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:31.219816+00:00", "trade", 11.905, 60.0]
["2026-09-21T18:00:31.221363+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:33.893915+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:34.308580+00:00", "trade", 11.91, 71.0]
["2026-09-21T18:00:34.308580+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:34.309145+00:00", "trade", 11.91, 200.0]
["2026-09-21T18:00:34.309172+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:36.915163+00:00", "trade", 11.905, 100.0]
["2026-09-21T18:00:42.884767+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:00:42.884770+00:00", "trade", 11.91, 29.0]
["2026-09-21T18:00:42.884774+00:00", "trade", 11.91, 48.0]
["2026-09-21T18:00:42.884776+00:00", "trade", 11.91, 23.0]
["2026-09-21T18:00:58.023718+00:00", "trade", 11.9, 1.0]
["2026-09-21T18:00:58.023996+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:00.007075+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:00.749729+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:01:00.749756+00:00", "trade", 11.91, 4.0]
["2026-09-21T18:01:06.078832+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:06.078839+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:06.079376+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:06.079810+00:00", "trade", 11.91, 18.0]
["2026-09-21T18:01:06.080180+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:06.093291+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:06.098289+00:00", "trade", 11.91, 400.0]
["2026-09-21T18:01:06.109192+00:00", "trade", 11.91, 152.0]
["2026-09-21T18:01:06.120057+00:00", "trade", 11.91, 248.0]
["2026-09-21T18:01:06.130979+00:00", "trade", 11.91, 400.0]
["2026-09-21T18:01:06.141886+00:00", "trade", 11.91, 12.0]
["2026-09-21T18:01:06.146499+00:00", "trade", 11.91, 38.0]
["2026-09-21T18:01:06.192127+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:06.255869+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:06.260383+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:06.264984+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:06.278450+00:00", "trade", 11.91, 77.0]
["2026-09-21T18:01:08.502141+00:00", "trade", 11.91, 12.0]
["2026-09-21T18:01:10.480143+00:00", "trade", 11.91, 388.0]
["2026-09-21T18:01:10.480200+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:10.491038+00:00", "trade", 11.91, 391.0]
["2026-09-21T18:01:10.535682+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536230+00:00", "trade", 11.9, 26.0]
["2026-09-21T18:01:10.536239+00:00", "trade", 11.9, 8.0]
["2026-09-21T18:01:10.536249+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536254+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536254+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536302+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536308+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536308+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536333+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536335+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536350+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536403+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536438+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536488+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536494+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536498+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536498+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536500+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536503+00:00", "trade", 11.9, 400.0]
["2026-09-21T18:01:10.536538+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536620+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536624+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536627+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536629+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.536669+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536704+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.536714+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.536724+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.536726+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.536759+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.536774+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.536844+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.537025+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.537050+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.537140+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.537155+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.537245+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.538714+00:00", "trade", 11.89, 100.0]
["2026-09-21T18:01:10.539185+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.539465+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.539906+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.543257+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.543257+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.543269+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.543279+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.543354+00:00", "trade", 11.9, 6.0]
["2026-09-21T18:01:10.543357+00:00", "trade", 11.9, 10.0]
["2026-09-21T18:01:10.543402+00:00", "trade", 11.9, 61.0]
["2026-09-21T18:01:10.543405+00:00", "trade", 11.9, 61.0]
["2026-09-21T18:01:10.543435+00:00", "quote", 11.89, 11.9]
["2026-09-21T18:01:10.543450+00:00", "quote", 11.89, 11.9]
["2026-09-21T18:01:10.543504+00:00", "trade", 11.9, 61.0]
["2026-09-21T18:01:10.543505+00:00", "quote", 11.89, 11.9]
["2026-09-21T18:01:10.543550+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.544026+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.544507+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.544547+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.545109+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.545615+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.546587+00:00", "quote", 11.89, 11.91]
["2026-09-21T18:01:10.578327+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.581244+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.581352+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.603875+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.603941+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.607872+00:00", "trade", 11.91, 40.0]
["2026-09-21T18:01:10.607884+00:00", "trade", 11.9, 100.0]
["2026-09-21T18:01:10.607888+00:00", "trade", 11.91, 77.0]
["2026-09-21T18:01:10.607893+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.607953+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.607977+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:10.607977+00:00", "trade", 11.91, 4.0]
["2026-09-21T18:01:10.607998+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.608003+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.608008+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.608008+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.608018+00:00", "quote", 11.9, 11.91]
["2026-09-21T18:01:10.608118+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:10.608121+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:10.608329+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:10.608550+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:10.608640+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:10.613145+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:10.641302+00:00", "trade", 11.91, 7.0]
["2026-09-21T18:01:14.844776+00:00", "trade", 11.91, 71.0]
["2026-09-21T18:01:14.845770+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:14.847552+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:17.141376+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:18.849023+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:01:20.469194+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:20.756306+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:24.141337+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:01:30.007107+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:36.356069+00:00", "trade", 11.91, 2.0]
["2026-09-21T18:01:36.356469+00:00", "trade", 11.91, 2.0]
["2026-09-21T18:01:36.750863+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:36.753465+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:01:36.768737+00:00", "trade", 11.91, 81.0]
["2026-09-21T18:02:00.007133+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:02:12.222335+00:00", "trade", 11.91, 1258.0]
["2026-09-21T18:02:12.234956+00:00", "trade", 11.92, 1.0]
["2026-09-21T18:02:12.236111+00:00", "trade", 11.91, 1.0]
["2026-09-21T18:02:12.754356+00:00", "trade", 11.91, 90.0]
["2026-09-21T18:02:13.225082+00:00", "quote", 11.9, 11.92]
["2026-09-21T18:02:29.425815+00:00", "trade", 11.9061, 47.0]
["2026-09-21T18:02:29.425926+00:00", "trade", 11.9061, 47.0]
["2026-09-21T18:02:29.426353+00:00", "trade", 11.9061, 31.0]
["2026-09-21T18:02:29.589163+00:00", "trade", 11.91, 100.0]
["2026-09-21T18:02:29.599827+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.600157+00:00", "trade", 11.9199, 100.0]
["2026-09-21T18:02:29.610123+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610127+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610144+00:00", "trade", 11.92, 80.0]
["2026-09-21T18:02:29.610147+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610157+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:29.610168+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610172+00:00", "trade", 11.92, 580.0]
["2026-09-21T18:02:29.610172+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:29.610174+00:00", "trade", 11.92, 24.0]
["2026-09-21T18:02:29.610192+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610192+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610228+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:29.610232+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:29.610283+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610443+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.610608+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.610643+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.610716+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.610724+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.610920+00:00", "trade", 11.915, 18.0]
["2026-09-21T18:02:29.610969+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611070+00:00", "trade", 11.92, 20.0]
["2026-09-21T18:02:29.611119+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611335+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611621+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611621+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611646+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611671+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611796+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611806+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.611992+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.612017+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.612528+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.612529+00:00", "trade", 11.93, 1116.0]
["2026-09-21T18:02:29.612655+00:00", "trade", 11.92, 20.0]
["2026-09-21T18:02:29.613580+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.613650+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.627330+00:00", "trade", 11.92, 20.0]
["2026-09-21T18:02:29.627360+00:00", "trade", 11.92, 80.0]
["2026-09-21T18:02:29.627393+00:00", "trade", 11.92, 20.0]
["2026-09-21T18:02:29.627944+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.627944+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.627965+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.632049+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.638763+00:00", "trade", 11.92, 80.0]
["2026-09-21T18:02:29.643560+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.646383+00:00", "trade", 11.92, 26.0]
["2026-09-21T18:02:29.647185+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:29.659858+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.670828+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:29.735455+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:30.007156+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:30.469199+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:30.618714+00:00", "trade", 11.92, 200.0]
["2026-09-21T18:02:30.730075+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:31.053673+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:34.633841+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:36.139600+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:37.005452+00:00", "trade", 11.915, 400.0]
["2026-09-21T18:02:38.635963+00:00", "trade", 11.92, 4.0]
["2026-09-21T18:02:39.016627+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:39.016647+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:40.469455+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:44.307797+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:44.308232+00:00", "trade", 11.915, 100.0]
["2026-09-21T18:02:44.308235+00:00", "trade", 11.92, 6.0]
["2026-09-21T18:02:44.308348+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:02:44.308909+00:00", "trade", 11.92, 90.0]
["2026-09-21T18:02:44.308909+00:00", "trade", 11.92, 4.0]
["2026-09-21T18:02:44.308910+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:44.309441+00:00", "trade", 11.92, 6.0]
["2026-09-21T18:02:44.309992+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:44.310003+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:44.313029+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:46.167512+00:00", "trade", 11.9272, 1.0]
["2026-09-21T18:02:46.573311+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:47.872928+00:00", "trade", 11.9248, 300.0]
["2026-09-21T18:02:47.943710+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:47.946522+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:47.946525+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:02:50.472708+00:00", "trade", 11.92, 48.0]
["2026-09-21T18:02:51.354955+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:58.153502+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:02:58.153548+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:00.007183+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:00.469667+00:00", "trade", 11.92, 98.0]
["2026-09-21T18:03:00.473690+00:00", "trade", 11.93, 1.0]
["2026-09-21T18:03:00.473802+00:00", "trade", 11.93, 99.0]
["2026-09-21T18:03:00.474403+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:00.474484+00:00", "trade", 11.93, 30.0]
["2026-09-21T18:03:00.474542+00:00", "trade", 11.93, 70.0]
["2026-09-21T18:03:00.474581+00:00", "trade", 11.93, 72.0]
["2026-09-21T18:03:00.486675+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:03:00.523871+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:01.291138+00:00", "trade", 11.9294, 900.0]
["2026-09-21T18:03:01.305771+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:03:05.329622+00:00", "trade", 11.92, 61.0]
["2026-09-21T18:03:05.340508+00:00", "trade", 11.92, 139.0]
["2026-09-21T18:03:09.901342+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:10.475003+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:10.475066+00:00", "trade", 11.93, 70.0]
["2026-09-21T18:03:10.475537+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:10.475582+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:12.119970+00:00", "trade", 11.92, 140.0]
["2026-09-21T18:03:19.623021+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:20.473643+00:00", "trade", 11.93, 5.0]
["2026-09-21T18:03:20.473703+00:00", "trade", 11.93, 95.0]
["2026-09-21T18:03:20.474022+00:00", "trade", 11.93, 5.0]
["2026-09-21T18:03:20.474085+00:00", "trade", 11.93, 95.0]
["2026-09-21T18:03:20.474349+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:20.474409+00:00", "trade", 11.93, 30.0]
["2026-09-21T18:03:20.474470+00:00", "trade", 11.93, 70.0]
["2026-09-21T18:03:20.474542+00:00", "trade", 11.93, 70.0]
["2026-09-21T18:03:20.478015+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:21.536498+00:00", "trade", 11.92, 700.0]
["2026-09-21T18:03:21.536844+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:21.536865+00:00", "trade", 11.91, 300.0]
["2026-09-21T18:03:21.536890+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:21.536931+00:00", "trade", 11.92, 3.0]
["2026-09-21T18:03:21.538122+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:21.540839+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:21.543231+00:00", "trade", 11.912, 1300.0]
["2026-09-21T18:03:21.547594+00:00", "trade", 11.92, 299.0]
["2026-09-21T18:03:21.547770+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:21.547826+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:21.548642+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:21.548788+00:00", "trade", 11.915, 13.0]
["2026-09-21T18:03:23.851165+00:00", "trade", 11.9199, 38.0]
["2026-09-21T18:03:24.877950+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:24.878707+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:24.879047+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:30.007205+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:30.475554+00:00", "trade", 11.92, 171.0]
["2026-09-21T18:03:30.475635+00:00", "trade", 11.92, 29.0]
["2026-09-21T18:03:30.475915+00:00", "trade", 11.92, 10.0]
["2026-09-21T18:03:30.476006+00:00", "trade", 11.92, 127.0]
["2026-09-21T18:03:30.476011+00:00", "trade", 11.915, 100.0]
["2026-09-21T18:03:30.476050+00:00", "trade", 11.92, 61.0]
["2026-09-21T18:03:30.476098+00:00", "trade", 11.92, 39.0]
["2026-09-21T18:03:30.476144+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:30.476230+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:30.476651+00:00", "quote", 11.91, 11.92]
["2026-09-21T18:03:30.476763+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:03:30.476766+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.477548+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.477748+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.477768+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.481728+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.484239+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.518325+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:03:30.519338+00:00", "trade", 11.92, 300.0]
["2026-09-21T18:03:30.524002+00:00", "trade", 11.92, 100.0]
["2026-09-21T18:03:30.528669+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.528709+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.585795+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:30.765786+00:00", "trade", 11.92, 49.0]
["2026-09-21T18:03:31.764083+00:00", "trade", 11.92, 13.0]
["2026-09-21T18:03:39.601406+00:00", "quote", 11.91, 11.93]
["2026-09-21T18:03:39.601408+00:00", "trade", 11.93, 851.0]
["2026-09-21T18:03:39.601414+00:00", "trade", 11.93, 1.0]
["2026-09-21T18:03:39.601414+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:39.601471+00:00", "quote", 11.92, 11.93]
["2026-09-21T18:03:39.601501+00:00", "quote", 11.92, 11.93]
["2026-09-21T18:03:39.601902+00:00", "quote", 11.92, 11.93]
["2026-09-21T18:03:39.601904+00:00", "trade", 11.93, 25.0]
["2026-09-21T18:03:39.601967+00:00", "quote", 11.92, 11.93]
["2026-09-21T18:03:39.602003+00:00", "trade", 11.93, 75.0]
["2026-09-21T18:03:39.602013+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:39.602013+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:39.602019+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:39.602037+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:39.602088+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:03:39.602098+00:00", "quote", 11.93, 11.93]
["2026-09-21T18:03:39.602148+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.602166+00:00", "trade", 11.94, 29.0]
["2026-09-21T18:03:39.602166+00:00", "trade", 11.94, 1.0]
["2026-09-21T18:03:39.602189+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.602220+00:00", "trade", 11.94, 48.0]
["2026-09-21T18:03:39.602226+00:00", "trade", 11.94, 80.0]
["2026-09-21T18:03:39.602253+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.606067+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.606198+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.606213+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.606523+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.643168+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.643170+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:03:39.643251+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:03:39.643256+00:00", "trade", 11.95, 120.0]
["2026-09-21T18:03:39.643355+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.643373+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.643424+00:00", "trade", 11.95, 10.0]
["2026-09-21T18:03:39.643521+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.643622+00:00", "trade", 11.95, 150.0]
["2026-09-21T18:03:39.643642+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.643653+00:00", "trade", 11.95, 150.0]
["2026-09-21T18:03:39.643659+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.643668+00:00", "trade", 11.95, 150.0]
["2026-09-21T18:03:39.643668+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:03:39.643725+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.643728+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.643791+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:03:39.643794+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.643809+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.643893+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.643912+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.644077+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.644116+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.644119+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.644122+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:03:39.644143+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.644161+00:00", "trade", 11.95, 70.0]
["2026-09-21T18:03:39.644164+00:00", "trade", 11.95, 30.0]
["2026-09-21T18:03:39.644173+00:00", "trade", 11.95, 150.0]
["2026-09-21T18:03:39.644191+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.644193+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.644230+00:00", "trade", 11.95, 80.0]
["2026-09-21T18:03:39.644230+00:00", "trade", 11.95, 20.0]
["2026-09-21T18:03:39.644248+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.644317+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.644329+00:00", "trade", 11.95, 150.0]
["2026-09-21T18:03:39.644335+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.644344+00:00", "trade", 11.95, 5.0]
["2026-09-21T18:03:39.644373+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.644377+00:00", "trade", 11.95, 10.0]
["2026-09-21T18:03:39.644383+00:00", "trade", 11.955, 50.0]
["2026-09-21T18:03:39.644383+00:00", "trade", 11.95, 90.0]
["2026-09-21T18:03:39.644389+00:00", "trade", 11.955, 50.0]
["2026-09-21T18:03:39.644449+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:39.644597+00:00", "trade", 11.95, 300.0]
["2026-09-21T18:03:39.644651+00:00", "trade", 11.955, 150.0]
["2026-09-21T18:03:39.645084+00:00", "trade", 11.95, 202.0]
["2026-09-21T18:03:39.645526+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:03:39.648769+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.651261+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:03:39.654629+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:03:39.728761+00:00", "trade", 11.95, 13.0]
["2026-09-21T18:03:39.728995+00:00", "trade", 11.95, 4.0]
["2026-09-21T18:03:39.733044+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:03:39.734095+00:00", "trade", 11.9335, 12.0]
["2026-09-21T18:03:39.734562+00:00", "trade", 11.95, 6.0]
["2026-09-21T18:03:39.739776+00:00", "trade", 11.95, 5.0]
["2026-09-21T18:03:40.469677+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:40.470374+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:40.470555+00:00", "trade", 11.95, 40.0]
["2026-09-21T18:03:40.470931+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:40.470985+00:00", "trade", 11.95, 118.0]
["2026-09-21T18:03:40.471276+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:40.857746+00:00", "trade", 11.95, 2.0]
["2026-09-21T18:03:42.005327+00:00", "trade", 11.95, 324.0]
["2026-09-21T18:03:42.360146+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:44.262909+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:03:44.728539+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:03:52.007259+00:00", "trade", 11.95, 287.0]
["2026-09-21T18:03:55.440347+00:00", "trade", 11.95, 5.0]
["2026-09-21T18:04:01.358346+00:00", "trade", 11.95, 5.0]
["2026-09-21T18:04:02.004215+00:00", "trade", 11.95, 113.0]
["2026-09-21T18:04:04.195751+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:04:06.100836+00:00", "trade", 11.95, 148.0]
["2026-09-21T18:04:07.046021+00:00", "trade", 11.9357, 24.0]
["2026-09-21T18:04:07.358839+00:00", "trade", 11.94, 100.0]
["2026-09-21T18:04:07.358885+00:00", "trade", 11.97, 4000.0]
["2026-09-21T18:04:07.360223+00:00", "trade", 11.95, 9.0]
["2026-09-21T18:04:07.430551+00:00", "trade", 11.94, 5.0]
["2026-09-21T18:04:11.102340+00:00", "trade", 11.95, 1.0]
["2026-09-21T18:04:11.103263+00:00", "trade", 11.95, 1.0]
["2026-09-21T18:04:11.727742+00:00", "trade", 11.93, 250.0]
["2026-09-21T18:04:11.734707+00:00", "trade", 11.95, 1.0]
["2026-09-21T18:04:11.737098+00:00", "trade", 11.95, 1.0]
["2026-09-21T18:04:12.008366+00:00", "trade", 11.95, 152.0]
["2026-09-21T18:04:12.178337+00:00", "quote", 11.93, 11.97]
["2026-09-21T18:04:13.756012+00:00", "trade", 11.9385, 35.0]
["2026-09-21T18:04:17.122176+00:00", "trade", 11.94, 5.0]
["2026-09-21T18:04:19.439404+00:00", "quote", 11.93, 11.97]
["2026-09-21T18:04:19.529730+00:00", "trade", 11.95, 91.0]
["2026-09-21T18:04:19.529824+00:00", "quote", 11.93, 11.97]
["2026-09-21T18:04:22.004306+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:04:22.004369+00:00", "trade", 11.95, 30.0]
["2026-09-21T18:04:25.018465+00:00", "trade", 11.9353, 167.0]
["2026-09-21T18:04:26.569927+00:00", "trade", 11.9697, 2000.0]
["2026-09-21T18:04:26.571253+00:00", "trade", 11.95, 6.0]
["2026-09-21T18:04:29.580009+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:04:30.007254+00:00", "quote", 11.93, 11.97]
["2026-09-21T18:04:30.135934+00:00", "trade", 11.95, 2.0]
["2026-09-21T18:04:32.006511+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:04:35.284082+00:00", "trade", 11.9501, 168.0]
["2026-09-21T18:04:36.754573+00:00", "trade", 11.95, 21.0]
["2026-09-21T18:04:38.452024+00:00", "trade", 11.96, 5.0]
["2026-09-21T18:04:40.044470+00:00", "trade", 11.95, 2.0]
["2026-09-21T18:04:41.110167+00:00", "trade", 11.9626, 2000.0]
["2026-09-21T18:04:41.111445+00:00", "trade", 11.95, 5.0]
["2026-09-21T18:04:41.147326+00:00", "trade", 11.94, 100.0]
["2026-09-21T18:04:41.693592+00:00", "trade", 11.9574, 205.0]
["2026-09-21T18:04:41.904649+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:04:41.905861+00:00", "trade", 11.94, 1.0]
["2026-09-21T18:04:42.352987+00:00", "trade", 11.94, 100.0]
["2026-09-21T18:04:43.354602+00:00", "trade", 11.94, 56.0]
["2026-09-21T18:04:46.442596+00:00", "trade", 11.9499, 50.0]
["2026-09-21T18:04:46.444743+00:00", "trade", 11.94, 1.0]
["2026-09-21T18:04:49.689496+00:00", "trade", 11.94, 500.0]
["2026-09-21T18:04:49.690825+00:00", "trade", 11.95, 1.0]
["2026-09-21T18:04:49.691270+00:00", "trade", 11.94, 15.0]
["2026-09-21T18:05:00.007281+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:05:00.084189+00:00", "trade", 11.94, 119.0]
["2026-09-21T18:05:01.011812+00:00", "trade", 11.9322, 515.0]
["2026-09-21T18:05:01.014555+00:00", "trade", 11.9422, 150.0]
["2026-09-21T18:05:01.014591+00:00", "trade", 11.9326, 127.0]
["2026-09-21T18:05:01.014678+00:00", "trade", 11.941, 144.0]
["2026-09-21T18:05:04.017143+00:00", "trade", 11.94, 96.0]
["2026-09-21T18:05:04.021347+00:00", "trade", 11.94, 400.0]
["2026-09-21T18:05:04.115945+00:00", "trade", 11.9476, 24.0]
["2026-09-21T18:05:04.962081+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:05:06.687732+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:05:06.688209+00:00", "quote", 11.93, 11.96]
["2026-09-21T18:05:06.688615+00:00", "quote", 11.93, 11.96]
["2026-09-21T18:05:06.688640+00:00", "quote", 11.93, 11.96]
["2026-09-21T18:05:06.692890+00:00", "trade", 11.945, 4.0]
["2026-09-21T18:05:06.712671+00:00", "trade", 11.94, 5.0]
["2026-09-21T18:05:07.047468+00:00", "trade", 11.9327, 100.0]
["2026-09-21T18:05:08.271466+00:00", "quote", 11.93, 11.96]
["2026-09-21T18:05:14.406121+00:00", "quote", 11.93, 11.96]
["2026-09-21T18:05:14.719033+00:00", "trade", 11.93, 100.0]
["2026-09-21T18:05:16.696644+00:00", "quote", 11.93, 11.96]
["2026-09-21T18:05:16.697291+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:05:16.697341+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:05:18.567355+00:00", "quote", 11.93, 11.95]
["2026-09-21T18:05:18.567370+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:18.567445+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:18.574078+00:00", "trade", 11.94, 80.0]
["2026-09-21T18:05:18.574547+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:19.014941+00:00", "trade", 11.94, 100.0]
["2026-09-21T18:05:19.015831+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:19.050843+00:00", "trade", 11.94, 500.0]
["2026-09-21T18:05:21.993147+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:22.029329+00:00", "trade", 11.94, 100.0]
["2026-09-21T18:05:22.030029+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:22.030054+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:22.030063+00:00", "trade", 11.94, 100.0]
["2026-09-21T18:05:22.030075+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:22.030581+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:22.030626+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:22.030656+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:22.219880+00:00", "trade", 11.9414, 206.0]
["2026-09-21T18:05:22.397626+00:00", "trade", 11.9499, 120.0]
["2026-09-21T18:05:23.857566+00:00", "trade", 11.9517, 24.0]
["2026-09-21T18:05:26.543904+00:00", "trade", 11.94, 14.0]
["2026-09-21T18:05:26.620532+00:00", "trade", 11.945, 100.0]
["2026-09-21T18:05:30.007298+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:31.993132+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:33.628426+00:00", "trade", 11.945, 1.0]
["2026-09-21T18:05:38.845816+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:05:38.845833+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:38.845839+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:38.845858+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:38.846635+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:38.849853+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:38.850945+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:41.306041+00:00", "trade", 11.945, 100.0]
["2026-09-21T18:05:51.993199+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:52.313670+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:55.352288+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:05:55.352468+00:00", "trade", 11.945, 100.0]
["2026-09-21T18:05:55.352988+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:55.353044+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:55.353148+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:05:55.353292+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:05:55.353298+00:00", "trade", 11.945, 100.0]
["2026-09-21T18:05:55.353647+00:00", "trade", 11.945, 51.0]
["2026-09-21T18:05:55.360157+00:00", "trade", 11.945, 1.0]
["2026-09-21T18:05:55.593585+00:00", "quote", 11.94, 11.95]
["2026-09-21T18:05:55.696832+00:00", "trade", 11.95, 10.0]
["2026-09-21T18:05:55.696836+00:00", "quote", 11.94, 11.96]
["2026-09-21T18:05:55.696841+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:05:55.696904+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:05:55.697746+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:05:59.609397+00:00", "trade", 11.955, 8.0]
["2026-09-21T18:06:00.991497+00:00", "trade", 11.955, 100.0]
["2026-09-21T18:06:00.998302+00:00", "trade", 11.955, 100.0]
["2026-09-21T18:06:00.998780+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:00.998789+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:00.998873+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:00.998879+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:00.999550+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.007242+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.011954+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.076861+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.113437+00:00", "trade", 11.955, 1.0]
["2026-09-21T18:06:01.180397+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.180460+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.180487+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.180550+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.181170+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.182090+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.184631+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.186086+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.187103+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:06:01.283957+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.283984+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.284026+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.284077+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:06:01.287087+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:06:01.290861+00:00", "trade", 11.95, 200.0]
["2026-09-21T18:06:01.290973+00:00", "trade", 11.95, 30.0]
["2026-09-21T18:06:05.010229+00:00", "quote", 11.94, 11.97]
["2026-09-21T18:06:06.812633+00:00", "quote", 11.94, 11.97]
["2026-09-21T18:06:07.051688+00:00", "trade", 11.955, 150.0]
["2026-09-21T18:06:07.052211+00:00", "trade", 11.955, 50.0]
["2026-09-21T18:06:07.133961+00:00", "trade", 11.955, 50.0]
["2026-09-21T18:06:13.878612+00:00", "trade", 11.955, 300.0]
["2026-09-21T18:06:17.003326+00:00", "trade", 11.96, 20.0]
["2026-09-21T18:06:17.003326+00:00", "trade", 11.96, 48.0]
["2026-09-21T18:06:17.003362+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:06:17.003365+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:06:17.004695+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:06:17.005031+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:06:17.021203+00:00", "trade", 11.97, 37.0]
["2026-09-21T18:06:17.021209+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:17.021224+00:00", "trade", 11.97, 60.0]
["2026-09-21T18:06:17.021224+00:00", "trade", 11.97, 30.0]
["2026-09-21T18:06:17.021224+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:17.021230+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:06:17.021230+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:06:17.021233+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:06:17.021248+00:00", "trade", 11.97, 53.0]
["2026-09-21T18:06:17.021583+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:06:17.022157+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:06:17.027392+00:00", "trade", 11.97, 10.0]
["2026-09-21T18:06:17.027452+00:00", "trade", 11.97, 200.0]
["2026-09-21T18:06:17.028256+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:17.028327+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:06:17.029338+00:00", "trade", 11.95, 61.0]
["2026-09-21T18:06:17.043983+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:06:17.104623+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:17.104673+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:17.108006+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:17.824199+00:00", "trade", 11.98, 834.0]
["2026-09-21T18:06:17.989664+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:06:18.007105+00:00", "trade", 11.98, 5.0]
["2026-09-21T18:06:19.009652+00:00", "trade", 11.97, 44.0]
["2026-09-21T18:06:20.005316+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:22.263533+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:22.266227+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:06:22.266665+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:06:22.266834+00:00", "trade", 11.98, 40.0]
["2026-09-21T18:06:22.270059+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:22.468525+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:23.090001+00:00", "trade", 11.975, 25.0]
["2026-09-21T18:06:25.240295+00:00", "trade", 11.98, 500.0]
["2026-09-21T18:06:25.240393+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:25.488618+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:28.906917+00:00", "trade", 11.98, 1.0]
["2026-09-21T18:06:28.906997+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:28.907317+00:00", "trade", 11.98, 1.0]
["2026-09-21T18:06:29.009440+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:30.007357+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:36.977065+00:00", "trade", 11.975, 5.0]
["2026-09-21T18:06:36.977156+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:37.163634+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:37.774250+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:06:37.774335+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:37.776135+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:37.776244+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:06:37.802136+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:38.178897+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:41.346475+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:48.450774+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:51.584596+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:51.860158+00:00", "trade", 11.9868, 1000.0]
["2026-09-21T18:06:51.861830+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:51.861875+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:53.594323+00:00", "trade", 11.9859, 1000.0]
["2026-09-21T18:06:53.594478+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:53.595726+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:53.595776+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:56.595419+00:00", "trade", 11.975, 2.0]
["2026-09-21T18:06:57.640023+00:00", "trade", 11.96, 8.0]
["2026-09-21T18:06:57.640053+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:06:57.646383+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:06:59.384683+00:00", "trade", 11.9613, 51.0]
["2026-09-21T18:06:59.384743+00:00", "trade", 11.9836, 12.0]
["2026-09-21T18:06:59.384749+00:00", "trade", 11.9652, 23.0]
["2026-09-21T18:06:59.384834+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:07:00.007384+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:07:04.209556+00:00", "trade", 11.975, 13.0]
["2026-09-21T18:07:04.301912+00:00", "trade", 11.975, 87.0]
["2026-09-21T18:07:04.303258+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:07:04.303308+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:07:04.305263+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:07:04.305749+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:07:04.694576+00:00", "trade", 11.9686, 20.0]
["2026-09-21T18:07:06.519460+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:07:09.172744+00:00", "trade", 11.975, 50.0]
["2026-09-21T18:07:18.346216+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:07:18.503145+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:18.503822+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:18.508283+00:00", "trade", 11.97, 300.0]
["2026-09-21T18:07:18.538204+00:00", "trade", 11.99, 409.0]
["2026-09-21T18:07:18.542144+00:00", "trade", 11.99, 87.0]
["2026-09-21T18:07:18.555186+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:07:18.789908+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:07:19.327795+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:19.408382+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:23.755664+00:00", "trade", 11.9324, 20.0]
["2026-09-21T18:07:23.756359+00:00", "trade", 11.9324, 5.0]
["2026-09-21T18:07:23.757023+00:00", "trade", 11.9324, 3.0]
["2026-09-21T18:07:27.445201+00:00", "trade", 11.9895, 1.0]
["2026-09-21T18:07:28.118582+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:30.007406+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:32.897267+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:32.897434+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:35.725224+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:43.021761+00:00", "trade", 11.9874, 3.0]
["2026-09-21T18:07:44.530175+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:44.538003+00:00", "trade", 11.99, 200.0]
["2026-09-21T18:07:49.184406+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:49.191349+00:00", "trade", 11.989, 40.0]
["2026-09-21T18:07:49.286935+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:50.423741+00:00", "trade", 11.989, 100.0]
["2026-09-21T18:07:50.423808+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.423847+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.424108+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.424126+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.424872+00:00", "trade", 11.9899, 200.0]
["2026-09-21T18:07:50.424905+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.425233+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.425600+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.425633+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.425958+00:00", "trade", 11.9899, 200.0]
["2026-09-21T18:07:50.426084+00:00", "trade", 11.99, 6.0]
["2026-09-21T18:07:50.426094+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:07:50.426102+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:07:50.426103+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.426105+00:00", "trade", 11.99, 22.0]
["2026-09-21T18:07:50.426162+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.426207+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.426673+00:00", "trade", 11.99, 5.0]
["2026-09-21T18:07:50.426678+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.426718+00:00", "trade", 11.99, 200.0]
["2026-09-21T18:07:50.426863+00:00", "trade", 11.99, 200.0]
["2026-09-21T18:07:50.426904+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.426939+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.426941+00:00", "trade", 11.99, 95.0]
["2026-09-21T18:07:50.427028+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.427225+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.427386+00:00", "trade", 11.9899, 22.0]
["2026-09-21T18:07:50.427747+00:00", "trade", 11.9899, 6.0]
["2026-09-21T18:07:50.428102+00:00", "trade", 11.9899, 95.0]
["2026-09-21T18:07:50.428129+00:00", "trade", 11.9899, 5.0]
["2026-09-21T18:07:50.429046+00:00", "trade", 11.985, 300.0]
["2026-09-21T18:07:50.430267+00:00", "trade", 11.98, 78.0]
["2026-09-21T18:07:50.430397+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.430838+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.432670+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:07:50.438549+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.438642+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.438786+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.438909+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.439270+00:00", "trade", 11.9899, 100.0]
["2026-09-21T18:07:50.439336+00:00", "trade", 11.9899, 272.0]
["2026-09-21T18:07:50.440091+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:50.440561+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.441163+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.442601+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.628192+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:50.726690+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:07:53.472738+00:00", "trade", 11.9897, 2000.0]
["2026-09-21T18:07:53.475595+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:07:53.476186+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:53.476627+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:53.485222+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:53.485302+00:00", "trade", 11.98, 56.0]
["2026-09-21T18:07:53.485305+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:07:53.485922+00:00", "trade", 11.98, 44.0]
["2026-09-21T18:07:53.485924+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:56.047316+00:00", "trade", 11.9899, 2000.0]
["2026-09-21T18:07:56.068956+00:00", "trade", 11.985, 100.0]
["2026-09-21T18:07:56.069870+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:56.069910+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:56.074200+00:00", "trade", 11.9884, 100.0]
["2026-09-21T18:07:56.074447+00:00", "trade", 11.985, 100.0]
["2026-09-21T18:07:56.082963+00:00", "trade", 11.985, 100.0]
["2026-09-21T18:07:56.083042+00:00", "trade", 11.985, 100.0]
["2026-09-21T18:07:56.083042+00:00", "trade", 11.985, 100.0]
["2026-09-21T18:07:56.083408+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.083657+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.083964+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.084309+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:56.084358+00:00", "trade", 11.99, 5.0]
["2026-09-21T18:07:56.084361+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.084384+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:07:56.084635+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:56.084645+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:56.084825+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:56.084956+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:56.084963+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.085096+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:56.085098+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.085134+00:00", "trade", 11.995, 1.0]
["2026-09-21T18:07:56.086638+00:00", "trade", 11.995, 1.0]
["2026-09-21T18:07:56.089577+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:56.089873+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.090634+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:56.092303+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.107658+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:56.341196+00:00", "trade", 11.99, 54.0]
["2026-09-21T18:07:56.363436+00:00", "trade", 11.98, 300.0]
["2026-09-21T18:07:56.365969+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:57.854067+00:00", "trade", 11.99, 2000.0]
["2026-09-21T18:07:57.856130+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:57.880906+00:00", "trade", 11.99, 500.0]
["2026-09-21T18:07:58.740694+00:00", "trade", 11.9918, 5.0]
["2026-09-21T18:07:58.769217+00:00", "trade", 11.99, 5000.0]
["2026-09-21T18:07:58.771436+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:58.771749+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:58.771752+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:58.771755+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:58.772594+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:58.772657+00:00", "trade", 11.99, 400.0]
["2026-09-21T18:07:58.777269+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:58.778472+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:58.778908+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:58.779524+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:58.784289+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:59.043827+00:00", "trade", 11.99, 2000.0]
["2026-09-21T18:07:59.045246+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:59.047276+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:59.047311+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:59.048980+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:07:59.050238+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:07:59.866991+00:00", "trade", 11.9999, 2000.0]
["2026-09-21T18:07:59.867643+00:00", "trade", 12.0, 54.0]
["2026-09-21T18:07:59.867646+00:00", "trade", 12.0, 126.0]
["2026-09-21T18:07:59.867653+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867653+00:00", "trade", 12.0, 200.0]
["2026-09-21T18:07:59.867655+00:00", "trade", 12.0, 80.0]
["2026-09-21T18:07:59.867658+00:00", "trade", 12.0, 20.0]
["2026-09-21T18:07:59.867658+00:00", "trade", 12.0, 5.0]
["2026-09-21T18:07:59.867671+00:00", "trade", 12.0, 20.0]
["2026-09-21T18:07:59.867671+00:00", "trade", 12.0, 160.0]
["2026-09-21T18:07:59.867681+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867692+00:00", "trade", 12.0, 32.0]
["2026-09-21T18:07:59.867694+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867701+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867731+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867734+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867734+00:00", "trade", 12.0, 18.0]
["2026-09-21T18:07:59.867737+00:00", "trade", 12.0, 53.0]
["2026-09-21T18:07:59.867756+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867761+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:07:59.867767+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867797+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:07:59.867816+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867827+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867860+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:07:59.867871+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867881+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867890+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867896+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867902+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:07:59.867917+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867923+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867946+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867947+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867965+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:07:59.867966+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.867974+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867980+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.867999+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868006+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868007+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868022+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868047+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868055+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868064+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868072+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868089+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868092+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868097+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868110+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868134+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868143+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868149+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868152+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868158+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868167+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868167+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868179+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868188+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868192+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868212+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868218+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868233+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:07:59.868242+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868302+00:00", "trade", 12.0, 24.0]
["2026-09-21T18:07:59.868305+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868307+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868335+00:00", "trade", 12.0, 17.0]
["2026-09-21T18:07:59.868342+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:07:59.868350+00:00", "trade", 12.0, 83.0]
["2026-09-21T18:07:59.868392+00:00", "trade", 12.0, 239.0]
["2026-09-21T18:07:59.868392+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868395+00:00", "trade", 12.0, 41.0]
["2026-09-21T18:07:59.868593+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:07:59.868816+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.868843+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.869009+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.869054+00:00", "quote", 11.99, 12.02]
["2026-09-21T18:07:59.869057+00:00", "trade", 12.0, 40.0]
["2026-09-21T18:07:59.869153+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.869168+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.869213+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.869222+00:00", "trade", 12.0, 5.0]
["2026-09-21T18:07:59.869231+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.869244+00:00", "quote", 11.99, 12.02]
["2026-09-21T18:07:59.869262+00:00", "trade", 12.0, 20.0]
["2026-09-21T18:07:59.869321+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:07:59.869388+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:07:59.869394+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.869496+00:00", "trade", 12.0, 60.0]
["2026-09-21T18:07:59.869525+00:00", "quote", 11.99, 12.02]
["2026-09-21T18:07:59.869562+00:00", "trade", 12.0, 77.0]
["2026-09-21T18:07:59.869620+00:00", "quote", 11.99, 12.02]
["2026-09-21T18:07:59.869938+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.870630+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.871259+00:00", "quote", 11.99, 12.02]
["2026-09-21T18:07:59.871345+00:00", "trade", 12.0, 96.0]
["2026-09-21T18:07:59.871784+00:00", "trade", 12.0025, 23.0]
["2026-09-21T18:07:59.874698+00:00", "trade", 12.01, 110.0]
["2026-09-21T18:07:59.874701+00:00", "trade", 12.005, 100.0]
["2026-09-21T18:07:59.874701+00:00", "trade", 12.005, 90.0]
["2026-09-21T18:07:59.874897+00:00", "trade", 12.0025, 100.0]
["2026-09-21T18:07:59.875134+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.875429+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:07:59.876115+00:00", "trade", 12.01, 25.0]
["2026-09-21T18:07:59.876193+00:00", "trade", 12.005, 100.0]
["2026-09-21T18:07:59.876593+00:00", "trade", 12.01, 25.0]
["2026-09-21T18:07:59.876915+00:00", "trade", 12.01, 25.0]
["2026-09-21T18:07:59.876915+00:00", "trade", 12.01, 25.0]
["2026-09-21T18:07:59.877035+00:00", "trade", 12.01, 25.0]
["2026-09-21T18:07:59.890302+00:00", "trade", 12.0, 4.0]
["2026-09-21T18:07:59.894040+00:00", "trade", 12.02, 25.0]
["2026-09-21T18:07:59.895628+00:00", "trade", 12.02, 90.0]
["2026-09-21T18:07:59.896296+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:07:59.897408+00:00", "trade", 12.0, 900.0]
["2026-09-21T18:07:59.898166+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:07:59.901919+00:00", "trade", 12.03, 330.0]
["2026-09-21T18:07:59.907903+00:00", "trade", 12.015, 170.0]
["2026-09-21T18:07:59.967857+00:00", "trade", 12.02, 2.0]
["2026-09-21T18:07:59.968290+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:07:59.968415+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:07:59.968490+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:07:59.968515+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:07:59.969658+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:07:59.969724+00:00", "trade", 12.02, 300.0]
["2026-09-21T18:07:59.969787+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:07:59.988773+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:07:59.989355+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:08:00.007433+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:08:00.018674+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:08:00.136984+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:08:00.136986+00:00", "quote", 12.0, 12.05]
["2026-09-21T18:08:00.136988+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:08:00.137066+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.137066+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.138549+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.139198+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.140314+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.150959+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.188533+00:00", "trade", 12.04, 200.0]
["2026-09-21T18:08:00.194332+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.243088+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.244025+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.246324+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:08:00.397497+00:00", "trade", 12.03, 5.0]
["2026-09-21T18:08:00.675074+00:00", "trade", 12.0422, 2000.0]
["2026-09-21T18:08:00.677615+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.677718+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.678349+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.679293+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.679402+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.686477+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.686874+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.687452+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:00.689694+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:00.690691+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:01.112530+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:01.349800+00:00", "trade", 12.03, 2000.0]
["2026-09-21T18:08:01.352155+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:01.355438+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:01.355742+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:01.392814+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:01.951572+00:00", "trade", 12.03, 1200.0]
["2026-09-21T18:08:01.952050+00:00", "trade", 12.03, 800.0]
["2026-09-21T18:08:01.952110+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:08:01.952194+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:01.952275+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:01.955626+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:08:01.977361+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:01.977626+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:01.980206+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:01.983063+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:01.987237+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:01.989976+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:01.995070+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:01.998634+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:02.000691+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:02.011204+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:02.049512+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:02.059078+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:02.545517+00:00", "trade", 12.0399, 2000.0]
["2026-09-21T18:08:02.547249+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:02.547294+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:02.596526+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:02.817504+00:00", "trade", 12.0307, 2.0]
["2026-09-21T18:08:03.085829+00:00", "trade", 12.0305, 2.0]
["2026-09-21T18:08:03.258815+00:00", "trade", 12.0399, 2000.0]
["2026-09-21T18:08:03.258896+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:08:03.258899+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:08:03.259847+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:03.538414+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:03.571247+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:03.571303+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:04.007880+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:05.457791+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:05.457841+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:05.601442+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:07.461651+00:00", "trade", 12.03, 55.0]
["2026-09-21T18:08:10.229576+00:00", "trade", 12.025, 5.0]
["2026-09-21T18:08:10.342874+00:00", "trade", 12.025, 5.0]
["2026-09-21T18:08:11.651554+00:00", "trade", 12.025, 5.0]
["2026-09-21T18:08:11.651596+00:00", "trade", 12.025, 45.0]
["2026-09-21T18:08:15.141266+00:00", "trade", 12.02, 80.0]
["2026-09-21T18:08:15.142111+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:16.607564+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:22.956648+00:00", "trade", 12.025, 350.0]
["2026-09-21T18:08:22.961072+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:23.915768+00:00", "trade", 12.025, 1000.0]
["2026-09-21T18:08:23.919425+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:08:23.923364+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:08:30.007465+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:30.843877+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:30.845817+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:31.235503+00:00", "trade", 12.0067, 3.0]
["2026-09-21T18:08:33.569539+00:00", "trade", 12.025, 17.0]
["2026-09-21T18:08:34.131576+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:34.131626+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:34.236445+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:34.935896+00:00", "trade", 12.025, 150.0]
["2026-09-21T18:08:34.937321+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:08:34.937411+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:34.937887+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:34.937937+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:34.939902+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:34.940067+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:37.760263+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:38.430387+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:38.430838+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:39.123754+00:00", "trade", 12.01, 1400.0]
["2026-09-21T18:08:39.123850+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:39.124849+00:00", "trade", 12.03, 10.0]
["2026-09-21T18:08:39.127934+00:00", "trade", 12.01, 283.0]
["2026-09-21T18:08:39.129798+00:00", "trade", 12.03, 1.0]
["2026-09-21T18:08:39.132442+00:00", "trade", 12.03, 99.0]
["2026-09-21T18:08:39.449894+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:08:42.477300+00:00", "trade", 12.03, 30.0]
["2026-09-21T18:08:42.477310+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:43.554269+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:51.376314+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:51.376319+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:51.376334+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:51.906587+00:00", "trade", 12.0302, 5.0]
["2026-09-21T18:08:56.986428+00:00", "trade", 12.0446, 50.0]
["2026-09-21T18:08:59.205663+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:08:59.205696+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.205729+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.205780+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.205798+00:00", "trade", 12.02, 200.0]
["2026-09-21T18:08:59.205822+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.205859+00:00", "trade", 12.03, 200.0]
["2026-09-21T18:08:59.205889+00:00", "trade", 12.03, 32.0]
["2026-09-21T18:08:59.205901+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.206370+00:00", "trade", 12.02, 200.0]
["2026-09-21T18:08:59.206379+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:08:59.206382+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.206391+00:00", "trade", 12.02, 200.0]
["2026-09-21T18:08:59.206397+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:08:59.206397+00:00", "trade", 12.03, 500.0]
["2026-09-21T18:08:59.206400+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.206403+00:00", "trade", 12.03, 283.0]
["2026-09-21T18:08:59.206403+00:00", "trade", 12.03, 117.0]
["2026-09-21T18:08:59.206427+00:00", "trade", 12.03, 150.0]
["2026-09-21T18:08:59.206427+00:00", "trade", 12.03, 70.0]
["2026-09-21T18:08:59.206451+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:08:59.206454+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.206460+00:00", "trade", 12.03, 150.0]
["2026-09-21T18:08:59.206460+00:00", "trade", 12.03, 150.0]
["2026-09-21T18:08:59.206460+00:00", "trade", 12.03, 80.0]
["2026-09-21T18:08:59.206463+00:00", "trade", 12.03, 110.0]
["2026-09-21T18:08:59.206646+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:08:59.206646+00:00", "trade", 12.03, 500.0]
["2026-09-21T18:08:59.206655+00:00", "trade", 12.03, 68.0]
["2026-09-21T18:08:59.206881+00:00", "trade", 12.03, 200.0]
["2026-09-21T18:08:59.206989+00:00", "trade", 12.03, 150.0]
["2026-09-21T18:08:59.207037+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.207871+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:59.208595+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.208598+00:00", "trade", 12.04, 300.0]
["2026-09-21T18:08:59.208601+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:08:59.208607+00:00", "trade", 12.04, 300.0]
["2026-09-21T18:08:59.208625+00:00", "trade", 12.04, 300.0]
["2026-09-21T18:08:59.208634+00:00", "trade", 12.04, 150.0]
["2026-09-21T18:08:59.208842+00:00", "trade", 12.04, 600.0]
["2026-09-21T18:08:59.208842+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:08:59.209175+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:08:59.209200+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:08:59.209200+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:08:59.209202+00:00", "trade", 12.04, 150.0]
["2026-09-21T18:08:59.209202+00:00", "trade", 12.04, 50.0]
["2026-09-21T18:08:59.209791+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:59.210538+00:00", "trade", 12.04, 200.0]
["2026-09-21T18:08:59.210768+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:59.210796+00:00", "trade", 12.01, 600.0]
["2026-09-21T18:08:59.210883+00:00", "trade", 12.03, 101.0]
["2026-09-21T18:08:59.211450+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:59.211580+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:59.212417+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:08:59.212676+00:00", "trade", 12.049, 200.0]
["2026-09-21T18:08:59.212715+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:08:59.212754+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:08:59.212826+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:08:59.212850+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:08:59.213491+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:08:59.214107+00:00", "trade", 12.03, 200.0]
["2026-09-21T18:08:59.214351+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:08:59.214492+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:08:59.214871+00:00", "trade", 12.05, 21.0]
["2026-09-21T18:08:59.215869+00:00", "trade", 12.05, 200.0]
["2026-09-21T18:08:59.216838+00:00", "trade", 12.03, 13.0]
["2026-09-21T18:08:59.223961+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.224310+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:08:59.254352+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:08:59.273017+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:08:59.273576+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:08:59.278896+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:08:59.287151+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:09:00.007512+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:01.528862+00:00", "trade", 12.03, 200.0]
["2026-09-21T18:09:01.528862+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:09:01.528921+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:09:01.528924+00:00", "trade", 12.03, 200.0]
["2026-09-21T18:09:01.528939+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:09:01.531252+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:09:01.532942+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:01.533258+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:01.533589+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:01.533704+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:01.535044+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:09:01.536225+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:01.538066+00:00", "trade", 12.03, 200.0]
["2026-09-21T18:09:01.728885+00:00", "trade", 12.0499, 550.0]
["2026-09-21T18:09:02.729988+00:00", "trade", 12.03, 11.0]
["2026-09-21T18:09:09.486093+00:00", "trade", 12.0464, 2000.0]
["2026-09-21T18:09:11.232418+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:13.400168+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:09:13.400734+00:00", "trade", 12.03, 2.0]
["2026-09-21T18:09:16.536863+00:00", "trade", 11.9769, 1.0]
["2026-09-21T18:09:17.481230+00:00", "trade", 12.03, 3.0]
["2026-09-21T18:09:22.784432+00:00", "trade", 12.0101, 900.0]
["2026-09-21T18:09:22.785290+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:22.785490+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:22.931289+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:09:26.725039+00:00", "trade", 12.0152, 100.0]
["2026-09-21T18:09:26.804637+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:26.805013+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:26.805098+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:26.805138+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:26.805163+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:26.805198+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:27.904686+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:27.905032+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:29.004635+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:29.005031+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:29.857674+00:00", "trade", 11.978, 1.0]
["2026-09-21T18:09:30.007539+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:30.104624+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:30.104980+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:31.204624+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:31.204969+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:32.304613+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:32.304964+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:33.404632+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:33.404978+00:00", "quote", 12.01, 12.05]
["2026-09-21T18:09:34.130015+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:09:34.130071+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:34.130141+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:34.130156+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:34.130432+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:34.130562+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:34.230991+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:34.231372+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:34.522105+00:00", "trade", 12.02, 15.0]
["2026-09-21T18:09:35.130353+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:35.130383+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:35.130624+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:37.151401+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:38.765367+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:38.962370+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:09:38.969442+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:40.140676+00:00", "trade", 11.9782, 1.0]
["2026-09-21T18:09:40.473146+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:45.410992+00:00", "trade", 12.04, 2000.0]
["2026-09-21T18:09:45.411091+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:45.412050+00:00", "trade", 12.04, 14.0]
["2026-09-21T18:09:45.713135+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:09:47.530343+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530348+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530353+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530363+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530402+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:09:47.530423+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530428+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530448+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530453+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530488+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530949+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.530974+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.535836+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.541644+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:47.871683+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:09:47.872275+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:09:47.872279+00:00", "trade", 12.02, 200.0]
["2026-09-21T18:09:47.872283+00:00", "trade", 12.025, 300.0]
["2026-09-21T18:09:47.872283+00:00", "trade", 12.025, 100.0]
["2026-09-21T18:09:47.872287+00:00", "trade", 12.025, 200.0]
["2026-09-21T18:09:47.872287+00:00", "trade", 12.025, 300.0]
["2026-09-21T18:09:47.874789+00:00", "trade", 12.025, 4252.0]
["2026-09-21T18:09:47.876009+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:47.876490+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:47.881748+00:00", "trade", 12.025, 300.0]
["2026-09-21T18:09:48.793346+00:00", "trade", 12.025, 40.0]
["2026-09-21T18:09:48.797547+00:00", "trade", 12.025, 60.0]
["2026-09-21T18:09:51.794436+00:00", "trade", 12.025, 14.0]
["2026-09-21T18:09:51.796852+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:52.479490+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:53.149722+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:53.149752+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:53.149755+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:09:53.149773+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:53.150269+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:53.150349+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:09:53.150554+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:53.754951+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:09:54.563904+00:00", "trade", 12.0142, 2.0]
["2026-09-21T18:09:54.843352+00:00", "trade", 12.0142, 2.0]
["2026-09-21T18:10:00.007566+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:10:00.081540+00:00", "trade", 12.04, 2.0]
["2026-09-21T18:10:00.081632+00:00", "quote", 12.01, 12.04]
["2026-09-21T18:10:00.188210+00:00", "trade", 12.01, 25.0]
["2026-09-21T18:10:00.188213+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:00.188222+00:00", "trade", 12.01, 127.0]
["2026-09-21T18:10:00.188225+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:00.188225+00:00", "quote", 12.0, 12.04]
["2026-09-21T18:10:00.188260+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.188335+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.191427+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.196389+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.197221+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:00.679447+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:00.679497+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:00.680109+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:00.681111+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:00.707108+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:00.827349+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:00.827352+00:00", "trade", 12.01, 108.0]
["2026-09-21T18:10:00.834786+00:00", "trade", 12.01, 40.0]
["2026-09-21T18:10:00.834786+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.834791+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:00.834852+00:00", "trade", 12.01, 300.0]
["2026-09-21T18:10:00.834930+00:00", "trade", 12.01, 300.0]
["2026-09-21T18:10:00.834993+00:00", "trade", 12.01, 300.0]
["2026-09-21T18:10:00.835182+00:00", "trade", 12.01, 150.0]
["2026-09-21T18:10:00.835441+00:00", "trade", 12.01, 50.0]
["2026-09-21T18:10:00.835787+00:00", "trade", 12.01, 1.0]
["2026-09-21T18:10:00.836260+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.839636+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:10:00.839639+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:00.839699+00:00", "trade", 12.01, 232.0]
["2026-09-21T18:10:00.840620+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.841212+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.841320+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:10:00.841374+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:00.842530+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:00.843918+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:00.845879+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:10:00.848429+00:00", "trade", 12.01, 300.0]
["2026-09-21T18:10:00.852143+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:10:00.868932+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:10:00.972155+00:00", "trade", 12.0005, 300.0]
["2026-09-21T18:10:01.337027+00:00", "trade", 12.01, 2121.0]
["2026-09-21T18:10:02.338052+00:00", "trade", 12.01, 6.0]
["2026-09-21T18:10:03.700335+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:10:03.739539+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.740739+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.740796+00:00", "trade", 12.01, 500.0]
["2026-09-21T18:10:03.741175+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.742970+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.745664+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.745803+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.746602+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.748843+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.749208+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.750425+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.751552+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.752121+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.754950+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.755534+00:00", "trade", 12.01, 42.0]
["2026-09-21T18:10:03.755904+00:00", "trade", 12.01, 5.0]
["2026-09-21T18:10:03.755946+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.756099+00:00", "trade", 12.01, 58.0]
["2026-09-21T18:10:03.756274+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.756373+00:00", "trade", 12.01, 8.0]
["2026-09-21T18:10:03.756848+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.757028+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.757452+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.757615+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.757924+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.758111+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.758421+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.759638+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.759644+00:00", "trade", 12.01, 87.0]
["2026-09-21T18:10:03.761572+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.761783+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.762065+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.767551+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.767553+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.768080+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.768464+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.769664+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.770260+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:03.772461+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.774542+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.774602+00:00", "trade", 12.01, 87.0]
["2026-09-21T18:10:03.796368+00:00", "trade", 12.01, 13.0]
["2026-09-21T18:10:03.796428+00:00", "trade", 12.01, 87.0]
["2026-09-21T18:10:04.020881+00:00", "trade", 12.01, 48.0]
["2026-09-21T18:10:04.769514+00:00", "trade", 12.01, 4.0]
["2026-09-21T18:10:05.035159+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:05.677781+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:05.678267+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:05.678969+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:05.679094+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:05.739881+00:00", "trade", 12.01, 92.0]
["2026-09-21T18:10:05.739950+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:05.740963+00:00", "trade", 12.02, 4.0]
["2026-09-21T18:10:06.444433+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:07.049716+00:00", "trade", 12.0078, 100.0]
["2026-09-21T18:10:07.150366+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:07.182743+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:07.697641+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:07.709354+00:00", "trade", 12.02, 2.0]
["2026-09-21T18:10:07.710295+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:07.710350+00:00", "trade", 12.02, 1.0]
["2026-09-21T18:10:07.741062+00:00", "trade", 12.01, 4.0]
["2026-09-21T18:10:09.773754+00:00", "trade", 12.01, 200.0]
["2026-09-21T18:10:10.776709+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:10.779600+00:00", "trade", 12.01, 900.0]
["2026-09-21T18:10:10.781455+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:10.930249+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:10:10.942052+00:00", "trade", 12.0, 2.0]
["2026-09-21T18:10:10.942052+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:10.942055+00:00", "trade", 12.0, 98.0]
["2026-09-21T18:10:16.054153+00:00", "trade", 12.01, 30.0]
["2026-09-21T18:10:16.054658+00:00", "trade", 12.01, 89.0]
["2026-09-21T18:10:16.056126+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:16.823592+00:00", "trade", 12.01, 1.0]
["2026-09-21T18:10:17.525397+00:00", "trade", 12.01, 83.0]
["2026-09-21T18:10:18.244905+00:00", "trade", 12.01, 1.0]
["2026-09-21T18:10:18.588098+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:18.588116+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:10:18.588634+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:18.588715+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:18.588795+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:18.588895+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:18.588920+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:20.034205+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:21.244892+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:21.244927+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:10:21.244927+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:21.244947+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:21.244978+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:21.246927+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:21.248967+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:10:21.250556+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:10:22.451160+00:00", "trade", 12.01, 12.0]
["2026-09-21T18:10:22.494169+00:00", "trade", 12.0172, 10.0]
["2026-09-21T18:10:26.966346+00:00", "trade", 12.0, 5.0]
["2026-09-21T18:10:26.966349+00:00", "trade", 12.0, 95.0]
["2026-09-21T18:10:26.966350+00:00", "quote", 11.99, 12.02]
["2026-09-21T18:10:26.967410+00:00", "trade", 12.005, 4.0]
["2026-09-21T18:10:27.451122+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:10:27.451172+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:10:27.451269+00:00", "trade", 12.0, 26.0]
["2026-09-21T18:10:27.451347+00:00", "trade", 12.0, 3.0]
["2026-09-21T18:10:27.451353+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:10:27.451663+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:10:27.451876+00:00", "trade", 11.99, 2.0]
["2026-09-21T18:10:27.451889+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:10:27.451892+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:10:27.451894+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:10:27.451898+00:00", "trade", 11.99, 2.0]
["2026-09-21T18:10:27.451899+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:10:27.451901+00:00", "trade", 11.99, 94.0]
["2026-09-21T18:10:27.451904+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:10:27.451907+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:10:27.451909+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:10:27.451910+00:00", "trade", 11.99, 6.0]
["2026-09-21T18:10:27.451949+00:00", "trade", 11.99, 6.0]
["2026-09-21T18:10:27.451955+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:10:27.451997+00:00", "trade", 11.99, 98.0]
["2026-09-21T18:10:27.452074+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:10:27.452114+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:10:27.452159+00:00", "trade", 11.99, 40.0]
["2026-09-21T18:10:27.452199+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:10:27.452298+00:00", "trade", 11.98, 2.0]
["2026-09-21T18:10:27.452304+00:00", "trade", 11.98, 92.0]
["2026-09-21T18:10:27.452305+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:10:27.452640+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:10:27.452711+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:10:27.457828+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:10:27.457863+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:10:27.487713+00:00", "trade", 11.9805, 200.0]
["2026-09-21T18:10:27.502514+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:10:27.857228+00:00", "trade", 11.99, 1600.0]
["2026-09-21T18:10:28.260363+00:00", "trade", 11.99, 3.0]
["2026-09-21T18:10:28.518578+00:00", "trade", 11.986, 1.0]
["2026-09-21T18:10:28.802951+00:00", "trade", 11.99, 301.0]
["2026-09-21T18:10:29.804115+00:00", "trade", 12.0, 6.0]
["2026-09-21T18:10:29.810749+00:00", "trade", 11.98, 75.0]
["2026-09-21T18:10:29.810842+00:00", "trade", 11.98, 2.0]
["2026-09-21T18:10:29.811714+00:00", "trade", 11.98, 19.0]
["2026-09-21T18:10:29.823592+00:00", "trade", 11.98, 4.0]
["2026-09-21T18:10:33.627759+00:00", "trade", 11.985, 1.0]
["2026-09-21T18:10:33.788533+00:00", "trade", 11.98, 8.0]
["2026-09-21T18:10:33.788620+00:00", "trade", 11.97, 92.0]
["2026-09-21T18:10:36.371152+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:10:41.054341+00:00", "trade", 11.985, 100.0]
["2026-09-21T18:10:41.594659+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:10:41.594705+00:00", "quote", 11.97, 12.0]
["2026-09-21T18:10:41.594720+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:10:41.594725+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:10:41.598709+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:10:41.598714+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:10:41.599030+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:10:41.599321+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:10:41.599972+00:00", "quote", 11.97, 12.0]
["2026-09-21T18:10:41.600012+00:00", "quote", 11.97, 12.0]
["2026-09-21T18:10:41.617865+00:00", "quote", 11.96, 12.0]
["2026-09-21T18:10:41.618406+00:00", "quote", 11.95, 12.0]
["2026-09-21T18:10:43.751312+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:10:44.427244+00:00", "trade", 11.99, 600.0]
["2026-09-21T18:10:44.456440+00:00", "trade", 11.97, 2.0]
["2026-09-21T18:10:45.385793+00:00", "trade", 11.95, 23.0]
["2026-09-21T18:10:45.386893+00:00", "trade", 11.975, 1.0]
["2026-09-21T18:10:46.683121+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:10:49.181807+00:00", "trade", 11.95, 1.0]
["2026-09-21T18:10:49.181807+00:00", "trade", 11.95, 99.0]
["2026-09-21T18:10:49.181866+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:49.181896+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:49.181932+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:49.181941+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:49.182358+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:49.182814+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:49.182890+00:00", "trade", 11.98, 5.0]
["2026-09-21T18:10:49.185825+00:00", "trade", 11.95, 7.0]
["2026-09-21T18:10:49.283368+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:49.482005+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:50.181863+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:50.182354+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:50.480157+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:51.319542+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:51.338171+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:10:58.815316+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:11:00.007629+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:11:00.032825+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:11:00.032829+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:11:00.032849+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:00.032855+00:00", "trade", 11.96, 500.0]
["2026-09-21T18:11:00.032869+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:00.033105+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:00.033375+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:00.033396+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:00.033508+00:00", "trade", 11.965, 19.0]
["2026-09-21T18:11:01.167250+00:00", "trade", 11.951, 1.0]
["2026-09-21T18:11:01.167265+00:00", "trade", 11.951, 8.0]
["2026-09-21T18:11:08.453004+00:00", "trade", 11.98, 1.0]
["2026-09-21T18:11:11.338162+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:15.987140+00:00", "trade", 11.9705, 167.0]
["2026-09-21T18:11:16.009531+00:00", "trade", 11.9705, 1.0]
["2026-09-21T18:11:16.020164+00:00", "trade", 11.9712, 1.0]
["2026-09-21T18:11:16.338175+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:16.540791+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:11:16.540932+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:16.540936+00:00", "trade", 11.95, 99.0]
["2026-09-21T18:11:17.546042+00:00", "trade", 11.9702, 2.0]
["2026-09-21T18:11:24.296935+00:00", "trade", 12.0123, 4.0]
["2026-09-21T18:11:25.385315+00:00", "trade", 11.9542, 18.0]
["2026-09-21T18:11:25.406945+00:00", "trade", 11.9542, 1.0]
["2026-09-21T18:11:25.559558+00:00", "trade", 11.9542, 1.0]
["2026-09-21T18:11:27.941706+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:27.942027+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:11:28.047267+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:28.348323+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:28.450591+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:28.967106+00:00", "trade", 11.95, 8.0]
["2026-09-21T18:11:28.967106+00:00", "trade", 11.95, 92.0]
["2026-09-21T18:11:30.007652+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:30.376633+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:30.668279+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:11:30.668282+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:30.668286+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:30.668447+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:30.668980+00:00", "trade", 11.965, 1.0]
["2026-09-21T18:11:32.480378+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:34.117108+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:34.117118+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117134+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:11:34.117173+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117198+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117208+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117649+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117729+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117814+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117819+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:34.117935+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:37.142067+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:37.142172+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:11:37.144949+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:43.428715+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:11:43.428717+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:43.428883+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:53.285673+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:54.613755+00:00", "trade", 11.97, 1000.0]
["2026-09-21T18:11:54.615978+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:11:55.462243+00:00", "trade", 11.95, 1.0]
["2026-09-21T18:11:55.462246+00:00", "trade", 11.95, 99.0]
["2026-09-21T18:11:57.462909+00:00", "trade", 11.96, 4.0]
["2026-09-21T18:11:57.486561+00:00", "trade", 11.97, 200.0]
["2026-09-21T18:11:57.497988+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:11:57.520743+00:00", "trade", 11.97, 40.0]
["2026-09-21T18:11:57.520752+00:00", "trade", 11.97, 131.0]
["2026-09-21T18:11:57.520753+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:11:57.520758+00:00", "trade", 11.97, 50.0]
["2026-09-21T18:11:57.520758+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:11:57.520761+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:11:57.520764+00:00", "trade", 11.98, 40.0]
["2026-09-21T18:11:57.520764+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:11:57.520767+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:11:57.520767+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:11:57.520803+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.520908+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.521029+00:00", "trade", 11.97, 6.0]
["2026-09-21T18:11:57.521044+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.521113+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:11:57.521329+00:00", "trade", 11.97, 25.0]
["2026-09-21T18:11:57.521374+00:00", "trade", 11.97, 69.0]
["2026-09-21T18:11:57.521871+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.521889+00:00", "trade", 11.975, 7.0]
["2026-09-21T18:11:57.524803+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.525118+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.525549+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.526051+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:11:57.526065+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.526507+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:11:57.526707+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:11:57.545231+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:11:57.621041+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:11:57.824094+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:11:57.824489+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:12:00.007679+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:12:12.224101+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:12:18.951649+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:12:18.952386+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:12:24.640082+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:12:26.723971+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:12:26.724046+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:12:26.724046+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:12:26.724049+00:00", "trade", 11.97, 200.0]
["2026-09-21T18:12:26.724087+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:12:26.724092+00:00", "quote", 11.95, 11.99]
["2026-09-21T18:12:26.724167+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:26.724576+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:12:26.724708+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:26.725309+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:26.725655+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:26.726076+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:26.727039+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:26.821905+00:00", "trade", 11.9687, 1.0]
["2026-09-21T18:12:26.983473+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:12:28.948618+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:28.949250+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:30.007705+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:43.693526+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:12:43.694602+00:00", "trade", 11.975, 3.0]
["2026-09-21T18:12:43.707788+00:00", "trade", 11.97, 2.0]
["2026-09-21T18:12:43.708396+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:44.692855+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:45.194447+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:12:50.547207+00:00", "trade", 11.98, 5.0]
["2026-09-21T18:13:00.007732+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:03.509858+00:00", "trade", 11.9892, 917.0]
["2026-09-21T18:13:03.509933+00:00", "trade", 11.9892, 1.0]
["2026-09-21T18:13:08.638225+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:13:21.059470+00:00", "trade", 11.975, 1.0]
["2026-09-21T18:13:23.189366+00:00", "trade", 11.975, 50.0]
["2026-09-21T18:13:29.439726+00:00", "trade", 11.9852, 1.0]
["2026-09-21T18:13:30.007759+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:30.492742+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:30.493248+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:30.593466+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:13:30.593561+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:30.773871+00:00", "trade", 11.96, 10.0]
["2026-09-21T18:13:30.773871+00:00", "trade", 11.96, 90.0]
["2026-09-21T18:13:30.780866+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:30.888312+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:31.177173+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:35.245333+00:00", "trade", 11.975, 25.0]
["2026-09-21T18:13:35.245427+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:35.608084+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:47.754768+00:00", "trade", 11.975, 8.0]
["2026-09-21T18:13:47.754851+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:47.758984+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:13:47.762746+00:00", "trade", 11.96, 4.0]
["2026-09-21T18:13:47.870507+00:00", "trade", 11.9895, 8.0]
["2026-09-21T18:13:50.625965+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:50.625968+00:00", "trade", 11.99, 20.0]
["2026-09-21T18:13:50.625968+00:00", "trade", 11.99, 80.0]
["2026-09-21T18:13:50.626049+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:13:50.626120+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:50.626170+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:13:50.637337+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:13:50.638033+00:00", "quote", 11.96, 11.99]
["2026-09-21T18:13:50.640760+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:13:50.642233+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:13:52.523853+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:13:52.790647+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:13:52.792875+00:00", "trade", 11.9822, 20.0]
["2026-09-21T18:13:59.167663+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:14:00.007781+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:07.072230+00:00", "trade", 11.9823, 5000.0]
["2026-09-21T18:14:07.072847+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:07.073348+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:07.073599+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:07.076380+00:00", "trade", 11.98, 200.0]
["2026-09-21T18:14:07.077995+00:00", "trade", 11.98, 200.0]
["2026-09-21T18:14:08.195724+00:00", "trade", 11.98, 297.0]
["2026-09-21T18:14:11.196818+00:00", "trade", 11.98, 6.0]
["2026-09-21T18:14:19.196817+00:00", "trade", 11.99, 5.0]
["2026-09-21T18:14:22.910042+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:14:22.911122+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:24.311357+00:00", "trade", 11.98, 1.0]
["2026-09-21T18:14:26.257550+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:30.007798+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:48.216893+00:00", "quote", 11.97, 12.0]
["2026-09-21T18:14:48.216895+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:14:48.217039+00:00", "quote", 11.97, 12.0]
["2026-09-21T18:14:48.217124+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:48.217139+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.217154+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:14:48.217159+00:00", "quote", 11.97, 12.0]
["2026-09-21T18:14:48.217166+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:14:48.217174+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:14:48.217179+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.217184+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.217214+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.217244+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.217299+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.217758+00:00", "trade", 11.985, 100.0]
["2026-09-21T18:14:48.217796+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.217834+00:00", "trade", 11.98, 2.0]
["2026-09-21T18:14:48.217941+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.218242+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.219991+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:48.257395+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:49.218444+00:00", "trade", 11.985, 6.0]
["2026-09-21T18:14:50.318704+00:00", "trade", 11.98, 20.0]
["2026-09-21T18:14:50.318713+00:00", "trade", 11.98, 8.0]
["2026-09-21T18:14:50.318734+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:14:50.318734+00:00", "quote", 11.98, 11.99]
["2026-09-21T18:14:50.318798+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:14:50.318801+00:00", "trade", 11.98, 30.0]
["2026-09-21T18:14:50.318801+00:00", "trade", 11.98, 10.0]
["2026-09-21T18:14:50.318804+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:50.318939+00:00", "quote", 11.97, 11.99]
["2026-09-21T18:14:50.319175+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:14:50.319230+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:14:50.319621+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:14:50.326161+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:15:00.007826+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:15:00.081532+00:00", "trade", 11.975, 1.0]
["2026-09-21T18:15:00.640288+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:15:02.385728+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:15:03.187605+00:00", "trade", 11.9786, 6.0]
["2026-09-21T18:15:07.051271+00:00", "trade", 11.9821, 100.0]
["2026-09-21T18:15:08.849506+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:15:08.849508+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:15:08.849508+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:15:09.016854+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:15:09.171584+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:15:09.171656+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:15:09.172130+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:15:09.172131+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:15:09.172134+00:00", "trade", 11.97, 58.0]
["2026-09-21T18:15:09.172161+00:00", "trade", 11.97, 42.0]
["2026-09-21T18:15:09.172161+00:00", "trade", 11.97, 42.0]
["2026-09-21T18:15:09.172360+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:10.675530+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:15:10.844885+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:10.844945+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:11.152296+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:11.152296+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:11.992272+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:12.801964+00:00", "trade", 11.97, 32.0]
["2026-09-21T18:15:12.802172+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:12.802207+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:15:12.802223+00:00", "trade", 11.97, 66.0]
["2026-09-21T18:15:12.802267+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:12.802318+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:12.802818+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:12.803460+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:12.803816+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:15.251270+00:00", "trade", 11.9601, 500.0]
["2026-09-21T18:15:15.252356+00:00", "trade", 11.965, 2.0]
["2026-09-21T18:15:15.816830+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:15:15.816831+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:15.817834+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:15.920287+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:28.332427+00:00", "trade", 11.965, 100.0]
["2026-09-21T18:15:30.007853+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:33.697234+00:00", "trade", 11.9791, 2.0]
["2026-09-21T18:15:39.118575+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:15:39.118576+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:15:39.119612+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:15:39.120279+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:15:39.123752+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:15:39.840325+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:15:51.383663+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:51.385157+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:56.158471+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:15:56.158646+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:16:00.007879+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:16:04.225312+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:16:04.225315+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:16:04.225924+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:16:06.842181+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:06.842182+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:16:06.842748+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:06.843179+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:06.843391+00:00", "trade", 11.96, 34.0]
["2026-09-21T18:16:07.052643+00:00", "trade", 12.0056, 20.0]
["2026-09-21T18:16:07.246668+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:09.012068+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:10.733289+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:16.993000+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:18.201928+00:00", "trade", 11.9676, 40.0]
["2026-09-21T18:16:18.202019+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:18.202069+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:18.203512+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:18.420874+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:18.587860+00:00", "trade", 11.96, 25.0]
["2026-09-21T18:16:18.587981+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:18.917960+00:00", "trade", 11.97, 3.0]
["2026-09-21T18:16:18.918963+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:18.919028+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:22.035878+00:00", "trade", 12.0065, 11.0]
["2026-09-21T18:16:22.035975+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:22.144789+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:24.407051+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:24.407567+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:27.400665+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:27.401101+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:28.307074+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:29.933115+00:00", "trade", 11.96, 8.0]
["2026-09-21T18:16:29.933117+00:00", "trade", 11.95, 74.0]
["2026-09-21T18:16:29.933199+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:29.933349+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:29.933433+00:00", "trade", 11.96, 2.0]
["2026-09-21T18:16:29.933433+00:00", "trade", 11.96, 16.0]
["2026-09-21T18:16:29.933459+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:29.933685+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:29.934502+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:29.934607+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:29.934898+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:30.007901+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:34.266407+00:00", "trade", 11.9674, 1.0]
["2026-09-21T18:16:44.685132+00:00", "trade", 11.96, 70.0]
["2026-09-21T18:16:45.023987+00:00", "trade", 11.96, 2.0]
["2026-09-21T18:16:47.962249+00:00", "trade", 11.9526, 70.0]
["2026-09-21T18:16:50.109484+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:16:53.836009+00:00", "trade", 11.96, 5.0]
["2026-09-21T18:16:53.836012+00:00", "trade", 11.95, 95.0]
["2026-09-21T18:16:54.873258+00:00", "trade", 11.95, 1400.0]
["2026-09-21T18:16:54.883095+00:00", "trade", 11.95, 600.0]
["2026-09-21T18:16:57.175839+00:00", "trade", 11.96, 2.0]
["2026-09-21T18:16:58.884121+00:00", "trade", 11.96, 6.0]
["2026-09-21T18:16:59.267869+00:00", "trade", 11.96, 5.0]
["2026-09-21T18:17:00.007928+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:00.612782+00:00", "trade", 11.9501, 2.0]
["2026-09-21T18:17:13.743847+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:13.743849+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:17:14.066689+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:14.494520+00:00", "trade", 11.96, 12.0]
["2026-09-21T18:17:16.572425+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:17:17.955567+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:20.659054+00:00", "trade", 11.96, 5.0]
["2026-09-21T18:17:20.916414+00:00", "trade", 11.96, 5.0]
["2026-09-21T18:17:21.113355+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:17:30.007955+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:33.532053+00:00", "trade", 11.96, 200.0]
["2026-09-21T18:17:33.532134+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:17:33.532143+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:17:33.532453+00:00", "trade", 11.96, 200.0]
["2026-09-21T18:17:33.532528+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:17:33.533054+00:00", "trade", 11.96, 200.0]
["2026-09-21T18:17:33.533433+00:00", "trade", 11.96, 7.0]
["2026-09-21T18:17:33.534636+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:33.535051+00:00", "trade", 11.96, 186.0]
["2026-09-21T18:17:33.535421+00:00", "trade", 11.96, 7.0]
["2026-09-21T18:17:33.536836+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:33.542464+00:00", "trade", 11.96, 114.0]
["2026-09-21T18:17:33.544033+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:17:33.544325+00:00", "trade", 11.9699, 93.0]
["2026-09-21T18:17:33.548992+00:00", "trade", 11.97, 93.0]
["2026-09-21T18:17:33.551834+00:00", "trade", 11.96, 3.0]
["2026-09-21T18:17:33.552117+00:00", "trade", 11.96, 3.0]
["2026-09-21T18:17:33.552403+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:17:33.552796+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.552941+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.553401+00:00", "trade", 11.9699, 107.0]
["2026-09-21T18:17:33.553554+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.553611+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.553798+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.553822+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.553849+00:00", "trade", 11.97, 200.0]
["2026-09-21T18:17:33.553909+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.553978+00:00", "trade", 11.97, 40.0]
["2026-09-21T18:17:33.553981+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:17:33.554023+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.554026+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.554032+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.554042+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554178+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554183+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554240+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.554248+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554263+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554264+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.554283+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554294+00:00", "trade", 11.97, 107.0]
["2026-09-21T18:17:33.554308+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554318+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554336+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:33.554373+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554378+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:17:33.554453+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.554495+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:17:33.554564+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:33.554652+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.554814+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:33.554868+00:00", "trade", 11.9699, 200.0]
["2026-09-21T18:17:33.554959+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:33.554998+00:00", "trade", 11.97, 14.0]
["2026-09-21T18:17:33.555076+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.555283+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.555473+00:00", "trade", 11.9699, 40.0]
["2026-09-21T18:17:33.555521+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:33.555695+00:00", "trade", 11.9699, 1.0]
["2026-09-21T18:17:33.555942+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:33.555978+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:17:33.556037+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:33.556062+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:33.556418+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:33.563881+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:17:33.564323+00:00", "trade", 11.975, 20.0]
["2026-09-21T18:17:33.569967+00:00", "trade", 11.98, 1.0]
["2026-09-21T18:17:33.924561+00:00", "trade", 11.975, 701.0]
["2026-09-21T18:17:34.599061+00:00", "trade", 11.9795, 1.0]
["2026-09-21T18:17:40.075145+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.075255+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.076960+00:00", "trade", 11.98, 9.0]
["2026-09-21T18:17:40.159594+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:17:40.159601+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.159603+00:00", "trade", 11.97, 1063.0]
["2026-09-21T18:17:40.159660+00:00", "trade", 11.97, 1086.0]
["2026-09-21T18:17:40.159666+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.159676+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.159721+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.159795+00:00", "trade", 11.97, 9.0]
["2026-09-21T18:17:40.159795+00:00", "trade", 11.97, 79.0]
["2026-09-21T18:17:40.159861+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.159865+00:00", "trade", 11.97, 26.0]
["2026-09-21T18:17:40.159865+00:00", "trade", 11.97, 62.0]
["2026-09-21T18:17:40.159962+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:17:40.160081+00:00", "trade", 11.97, 38.0]
["2026-09-21T18:17:40.160123+00:00", "trade", 11.97, 21.0]
["2026-09-21T18:17:40.160152+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:40.160282+00:00", "trade", 11.975, 6.0]
["2026-09-21T18:17:40.160648+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:40.340218+00:00", "trade", 11.97, 1000.0]
["2026-09-21T18:17:40.490783+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:43.481671+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:44.341314+00:00", "trade", 11.97, 3.0]
["2026-09-21T18:17:47.453671+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:17:49.341309+00:00", "trade", 11.98, 3.0]
["2026-09-21T18:17:53.486799+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:18:00.007977+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:00.150550+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:00.329110+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:00.329170+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:00.329738+00:00", "trade", 11.965, 3.0]
["2026-09-21T18:18:00.330253+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:02.452040+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:02.727054+00:00", "trade", 11.965, 100.0]
["2026-09-21T18:18:02.727324+00:00", "trade", 11.965, 100.0]
["2026-09-21T18:18:02.735465+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:18:02.735817+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:18:02.736531+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:02.737224+00:00", "trade", 11.97, 1.0]
["2026-09-21T18:18:02.737253+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:02.737254+00:00", "trade", 11.97, 250.0]
["2026-09-21T18:18:02.737266+00:00", "trade", 11.97, 40.0]
["2026-09-21T18:18:02.737509+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:02.737529+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.737534+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.737967+00:00", "trade", 11.9699, 250.0]
["2026-09-21T18:18:02.738065+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.738325+00:00", "trade", 11.9699, 40.0]
["2026-09-21T18:18:02.738685+00:00", "trade", 11.9699, 1.0]
["2026-09-21T18:18:02.749316+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:18:02.749713+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:18:02.751165+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:18:02.751271+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.751730+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:18:02.752272+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:18:02.752623+00:00", "trade", 11.9699, 100.0]
["2026-09-21T18:18:02.753732+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.754283+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.755549+00:00", "trade", 11.98, 109.0]
["2026-09-21T18:18:02.755551+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.755632+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:02.755634+00:00", "trade", 11.98, 792.0]
["2026-09-21T18:18:02.756295+00:00", "trade", 11.9699, 109.0]
["2026-09-21T18:18:04.757452+00:00", "trade", 11.97, 2.0]
["2026-09-21T18:18:07.629199+00:00", "trade", 11.97, 16.0]
["2026-09-21T18:18:07.629199+00:00", "trade", 11.97, 84.0]
["2026-09-21T18:18:08.871003+00:00", "trade", 11.97, 3.0]
["2026-09-21T18:18:09.187223+00:00", "trade", 11.97, 200.0]
["2026-09-21T18:18:10.188233+00:00", "trade", 11.98, 3.0]
["2026-09-21T18:18:12.786876+00:00", "trade", 11.97, 10.0]
["2026-09-21T18:18:12.870620+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:16.667879+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:18:18.034239+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:18:19.034741+00:00", "trade", 11.97, 4.0]
["2026-09-21T18:18:22.880163+00:00", "trade", 11.97, 50.0]
["2026-09-21T18:18:29.511772+00:00", "trade", 11.97, 150.0]
["2026-09-21T18:18:29.511775+00:00", "trade", 11.97, 110.0]
["2026-09-21T18:18:29.511779+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:29.511844+00:00", "trade", 11.97, 1947.0]
["2026-09-21T18:18:29.511844+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:29.512948+00:00", "trade", 11.97, 122.0]
["2026-09-21T18:18:29.512952+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:29.513390+00:00", "trade", 11.97, 107.0]
["2026-09-21T18:18:29.513393+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:29.513443+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:29.513444+00:00", "trade", 11.97, 18564.0]
["2026-09-21T18:18:29.513478+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.513729+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:29.513799+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.513799+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:29.513802+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:18:29.513989+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.514957+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.514957+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.515112+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.540094+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:18:29.540701+00:00", "trade", 11.975, 100.0]
["2026-09-21T18:18:29.540794+00:00", "trade", 11.98, 400.0]
["2026-09-21T18:18:29.621345+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.621425+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.621946+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:29.622387+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:30.008004+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.072096+00:00", "trade", 11.98, 42.0]
["2026-09-21T18:18:31.072117+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.072120+00:00", "trade", 11.98, 85.0]
["2026-09-21T18:18:31.072273+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.072274+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:18:31.072595+00:00", "trade", 11.98, 40.0]
["2026-09-21T18:18:31.072713+00:00", "trade", 11.97, 32.0]
["2026-09-21T18:18:31.072769+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.073771+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.074303+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.074779+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.080984+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:31.081587+00:00", "trade", 11.975, 8.0]
["2026-09-21T18:18:31.541867+00:00", "trade", 11.975, 3.0]
["2026-09-21T18:18:32.059637+00:00", "trade", 11.9929, 27.0]
["2026-09-21T18:18:32.644915+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:33.719664+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:18:33.864235+00:00", "trade", 11.971, 2000.0]
["2026-09-21T18:18:34.855162+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:18:34.855165+00:00", "trade", 11.97, 18.0]
["2026-09-21T18:18:34.855649+00:00", "trade", 11.97, 32.0]
["2026-09-21T18:18:34.855653+00:00", "trade", 11.97, 5.0]
["2026-09-21T18:18:34.855653+00:00", "trade", 11.97, 300.0]
["2026-09-21T18:18:34.855875+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:34.856025+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:34.856165+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:34.856305+00:00", "trade", 11.97, 3.0]
["2026-09-21T18:18:34.856366+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:34.856466+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:34.856895+00:00", "trade", 11.97, 5.0]
["2026-09-21T18:18:34.856895+00:00", "trade", 11.97, 5.0]
["2026-09-21T18:18:34.856897+00:00", "trade", 11.97, 8.0]
["2026-09-21T18:18:34.857007+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:18:34.863092+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:18:36.864125+00:00", "trade", 11.98, 3.0]
["2026-09-21T18:18:38.292679+00:00", "trade", 11.96, 90.0]
["2026-09-21T18:18:38.293078+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:38.293088+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:38.293170+00:00", "trade", 11.96, 40.0]
["2026-09-21T18:18:38.293170+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:18:38.293194+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:38.293194+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:38.293214+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:38.293214+00:00", "quote", 11.96, 11.97]
["2026-09-21T18:18:38.293404+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:38.293745+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:38.297208+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:38.297268+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:38.300130+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:38.393317+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:38.393397+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:40.563199+00:00", "trade", 11.95, 1150.0]
["2026-09-21T18:18:40.563199+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:40.563202+00:00", "trade", 11.95, 25.0]
["2026-09-21T18:18:40.563214+00:00", "trade", 11.95, 18.0]
["2026-09-21T18:18:40.563217+00:00", "trade", 11.95, 41.0]
["2026-09-21T18:18:40.563217+00:00", "trade", 11.95, 31.0]
["2026-09-21T18:18:40.563289+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:40.563299+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:40.563397+00:00", "trade", 11.95, 59.0]
["2026-09-21T18:18:40.563397+00:00", "trade", 11.95, 69.0]
["2026-09-21T18:18:40.563406+00:00", "trade", 11.95, 62.0]
["2026-09-21T18:18:40.563406+00:00", "trade", 11.95, 2.0]
["2026-09-21T18:18:40.563409+00:00", "trade", 11.95, 4.0]
["2026-09-21T18:18:40.563434+00:00", "quote", 11.95, 11.96]
["2026-09-21T18:18:40.563508+00:00", "trade", 11.95, 96.0]
["2026-09-21T18:18:40.563520+00:00", "trade", 11.95, 34.0]
["2026-09-21T18:18:40.563539+00:00", "quote", 11.95, 11.96]
["2026-09-21T18:18:40.563602+00:00", "trade", 11.95, 4.0]
["2026-09-21T18:18:40.563615+00:00", "quote", 11.95, 11.96]
["2026-09-21T18:18:40.563616+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:18:40.563640+00:00", "quote", 11.95, 11.96]
["2026-09-21T18:18:40.563971+00:00", "trade", 11.95, 66.0]
["2026-09-21T18:18:40.563981+00:00", "trade", 11.95, 6.0]
["2026-09-21T18:18:40.566552+00:00", "quote", 11.95, 11.96]
["2026-09-21T18:18:41.563621+00:00", "quote", 11.95, 11.96]
["2026-09-21T18:18:42.564996+00:00", "trade", 11.96, 5.0]
["2026-09-21T18:18:42.736993+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:18:43.985707+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:46.033502+00:00", "trade", 11.9527, 1000.0]
["2026-09-21T18:18:46.034591+00:00", "trade", 11.97, 5.0]
["2026-09-21T18:18:46.893278+00:00", "trade", 11.96, 25.0]
["2026-09-21T18:18:46.893639+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:18:46.957300+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:18:48.515733+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:49.942654+00:00", "trade", 11.9526, 72.0]
["2026-09-21T18:18:50.970148+00:00", "trade", 11.96, 10.0]
["2026-09-21T18:18:51.406634+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:56.756972+00:00", "trade", 11.96, 40.0]
["2026-09-21T18:18:56.757064+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:56.757064+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:56.757069+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:56.757129+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:56.757139+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:56.857282+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:57.433896+00:00", "trade", 11.95, 48.0]
["2026-09-21T18:18:57.433918+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:57.440969+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:18:59.539196+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:18:59.539557+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:19:00.008026+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:19:02.692194+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:19:02.692195+00:00", "trade", 11.95, 100.0]
["2026-09-21T18:19:02.695350+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:19:04.824873+00:00", "trade", 11.96, 92.0]
["2026-09-21T18:19:07.037146+00:00", "trade", 11.9528, 10.0]
["2026-09-21T18:19:11.102890+00:00", "trade", 11.96, 1.0]
["2026-09-21T18:19:28.186231+00:00", "trade", 11.958, 17.0]
["2026-09-21T18:19:30.008043+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:19:37.704779+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:19:37.704829+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:19:37.709605+00:00", "quote", 11.95, 11.97]
["2026-09-21T18:19:37.712108+00:00", "trade", 11.96, 128.0]
["2026-09-21T18:19:38.067349+00:00", "trade", 11.96, 100.0]
["2026-09-21T18:19:41.195565+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:19:41.195566+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:19:46.397301+00:00", "trade", 11.9802, 5.0]
["2026-09-21T18:19:48.469923+00:00", "trade", 11.965, 150.0]
["2026-09-21T18:19:51.317676+00:00", "trade", 11.97, 3.0]
["2026-09-21T18:20:00.008074+00:00", "quote", 11.95, 11.98]
["2026-09-21T18:20:00.088148+00:00", "trade", 11.965, 2.0]
["2026-09-21T18:20:01.001362+00:00", "trade", 11.9674, 172.0]
["2026-09-21T18:20:01.767456+00:00", "trade", 11.965, 100.0]
["2026-09-21T18:20:01.768882+00:00", "trade", 11.965, 8.0]
["2026-09-21T18:20:01.768882+00:00", "trade", 11.965, 5.0]
["2026-09-21T18:20:01.768885+00:00", "trade", 11.965, 3.0]
["2026-09-21T18:20:01.777954+00:00", "trade", 11.965, 261.0]
["2026-09-21T18:20:01.861448+00:00", "trade", 11.965, 25.0]
["2026-09-21T18:20:02.416206+00:00", "trade", 11.97, 22.0]
["2026-09-21T18:20:02.416207+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.416260+00:00", "trade", 11.97, 40.0]
["2026-09-21T18:20:02.416307+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.416403+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.416777+00:00", "trade", 11.97, 100.0]
["2026-09-21T18:20:02.416894+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.416904+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.416943+00:00", "trade", 11.97, 41.0]
["2026-09-21T18:20:02.417129+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.417132+00:00", "trade", 11.98, 200.0]
["2026-09-21T18:20:02.418027+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.422041+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.428050+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.428238+00:00", "trade", 11.97, 200.0]
["2026-09-21T18:20:02.434075+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.500884+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:02.529416+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:03.497928+00:00", "quote", 11.96, 11.98]
["2026-09-21T18:20:06.272246+00:00", "trade", 11.97, 2.0]
["2026-09-21T18:20:07.053178+00:00", "trade", 11.9675, 100.0]
["2026-09-21T18:20:07.359697+00:00", "trade", 11.9676, 16.0]
["2026-09-21T18:20:10.883019+00:00", "quote", 11.97, 11.98]
["2026-09-21T18:20:10.883384+00:00", "trade", 11.98, 100.0]
["2026-09-21T18:20:10.883763+00:00", "trade", 11.98, 13038.0]
["2026-09-21T18:20:10.883824+00:00", "trade", 11.98, 24.0]
["2026-09-21T18:20:10.883832+00:00", "trade", 11.98, 22.0]
["2026-09-21T18:20:10.884015+00:00", "trade", 11.98, 40.0]
["2026-09-21T18:20:10.884106+00:00", "trade", 11.99, 100.0]
["2026-09-21T18:20:10.884202+00:00", "trade", 11.98, 5.0]
["2026-09-21T18:20:10.884208+00:00", "trade", 11.98, 1.0]
["2026-09-21T18:20:10.884208+00:00", "trade", 11.98, 29.0]
["2026-09-21T18:20:10.884328+00:00", "trade", 11.99, 32.0]
["2026-09-21T18:20:10.884373+00:00", "trade", 11.99, 46.0]
["2026-09-21T18:20:10.884373+00:00", "trade", 11.99, 39.0]
["2026-09-21T18:20:10.884548+00:00", "trade", 11.98, 5.0]
["2026-09-21T18:20:10.884598+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:20:10.884906+00:00", "trade", 11.99, 40.0]
["2026-09-21T18:20:10.885069+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:20:10.885119+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:20:10.885471+00:00", "trade", 11.99, 3.0]
["2026-09-21T18:20:10.885635+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:20:10.885976+00:00", "quote", 11.98, 12.0]
["2026-09-21T18:20:10.890132+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.890613+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.890794+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.891055+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.891094+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.891711+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.892634+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.894243+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.935627+00:00", "trade", 12.0, 73.0]
["2026-09-21T18:20:10.935630+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.935630+00:00", "trade", 12.0, 54.0]
["2026-09-21T18:20:10.935675+00:00", "trade", 12.0, 14.0]
["2026-09-21T18:20:10.935684+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.935684+00:00", "trade", 12.0, 14.0]
["2026-09-21T18:20:10.935687+00:00", "trade", 12.0, 54.0]
["2026-09-21T18:20:10.935699+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:20:10.935706+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.935708+00:00", "trade", 12.0, 54.0]
["2026-09-21T18:20:10.935717+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:20:10.935723+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:20:10.935723+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:20:10.935784+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.935916+00:00", "trade", 12.0, 14.0]
["2026-09-21T18:20:10.935928+00:00", "trade", 12.0, 50.0]
["2026-09-21T18:20:10.935931+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.935934+00:00", "trade", 12.0, 4.0]
["2026-09-21T18:20:10.935975+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.936001+00:00", "trade", 12.0, 48.0]
["2026-09-21T18:20:10.936007+00:00", "trade", 12.0, 40.0]
["2026-09-21T18:20:10.936007+00:00", "trade", 12.0, 484.0]
["2026-09-21T18:20:10.936010+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.936010+00:00", "trade", 12.0, 200.0]
["2026-09-21T18:20:10.936010+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.936012+00:00", "trade", 12.0, 22.0]
["2026-09-21T18:20:10.936027+00:00", "trade", 12.0, 48.0]
["2026-09-21T18:20:10.936039+00:00", "trade", 12.0, 48.0]
["2026-09-21T18:20:10.936048+00:00", "trade", 12.0, 4.0]
["2026-09-21T18:20:10.936078+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.936080+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.936135+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.936138+00:00", "trade", 12.0, 200.0]
["2026-09-21T18:20:10.936195+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.936238+00:00", "trade", 12.0, 25.0]
["2026-09-21T18:20:10.936487+00:00", "trade", 12.0, 75.0]
["2026-09-21T18:20:10.936547+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.936565+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.936610+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.936722+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.936722+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.937104+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.937161+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.938508+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.939969+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.939969+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.942039+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.943683+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.944079+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.944116+00:00", "trade", 12.0, 200.0]
["2026-09-21T18:20:10.948414+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.952584+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.957369+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.971250+00:00", "trade", 12.0, 21.0]
["2026-09-21T18:20:10.973755+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:10.984751+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:10.985011+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.013584+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.013609+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.013634+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.013659+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.014296+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.014386+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.014577+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.036439+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:11.690448+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:12.701451+00:00", "trade", 12.0, 4.0]
["2026-09-21T18:20:12.702205+00:00", "trade", 12.0, 95.0]
["2026-09-21T18:20:12.945207+00:00", "trade", 11.995, 5.0]
["2026-09-21T18:20:19.931070+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:19.933002+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:19.934030+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:20.306449+00:00", "trade", 11.995, 2.0]
["2026-09-21T18:20:20.568519+00:00", "trade", 11.995, 2.0]
["2026-09-21T18:20:24.429308+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:24.435377+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:24.890323+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:27.641803+00:00", "trade", 11.9995, 2.0]
["2026-09-21T18:20:29.935253+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:30.008101+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:31.497170+00:00", "trade", 11.9986, 16.0]
["2026-09-21T18:20:31.798447+00:00", "trade", 11.9986, 1.0]
["2026-09-21T18:20:32.091392+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:32.091442+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:33.126257+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:33.628723+00:00", "trade", 11.995, 1.0]
["2026-09-21T18:20:33.883954+00:00", "trade", 11.995, 100.0]
["2026-09-21T18:20:35.826800+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:36.674418+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:36.676700+00:00", "trade", 11.9975, 12.0]
["2026-09-21T18:20:36.957422+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:36.957424+00:00", "trade", 12.0, 200.0]
["2026-09-21T18:20:36.957427+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:36.958098+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:36.958524+00:00", "trade", 11.995, 3.0]
["2026-09-21T18:20:36.958867+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:36.959303+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:36.962557+00:00", "trade", 12.0, 191.0]
["2026-09-21T18:20:36.974438+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:36.976888+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:37.024892+00:00", "trade", 12.0, 3.0]
["2026-09-21T18:20:38.309049+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:38.320130+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:38.320133+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.320185+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:38.320787+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:38.320792+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.320792+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.320795+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.320797+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:38.320847+00:00", "quote", 11.99, 12.0]
["2026-09-21T18:20:38.321438+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.321438+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.322094+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.322097+00:00", "trade", 12.0, 88.0]
["2026-09-21T18:20:38.322097+00:00", "trade", 12.0, 112.0]
["2026-09-21T18:20:38.322139+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.322163+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.322181+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.323170+00:00", "trade", 12.0, 10.0]
["2026-09-21T18:20:38.324157+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324247+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324310+00:00", "trade", 12.0, 130.0]
["2026-09-21T18:20:38.324313+00:00", "trade", 12.0, 270.0]
["2026-09-21T18:20:38.324337+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324345+00:00", "quote", 11.99, 12.01]
["2026-09-21T18:20:38.324424+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324511+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324554+00:00", "trade", 12.0, 189.0]
["2026-09-21T18:20:38.324587+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324692+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324767+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324845+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324906+00:00", "trade", 12.005, 200.0]
["2026-09-21T18:20:38.324921+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.324936+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:20:38.324975+00:00", "trade", 12.01, 40.0]
["2026-09-21T18:20:38.324999+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.325041+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:20:38.325050+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:20:38.325080+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.325155+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.325267+00:00", "trade", 12.0, 89.0]
["2026-09-21T18:20:38.325337+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.325402+00:00", "trade", 12.0, 5.0]
["2026-09-21T18:20:38.325413+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.325438+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.325456+00:00", "trade", 12.0, 13.0]
["2026-09-21T18:20:38.325558+00:00", "trade", 12.0, 100.0]
["2026-09-21T18:20:38.325588+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.325636+00:00", "trade", 12.0, 27.0]
["2026-09-21T18:20:38.325711+00:00", "trade", 12.0, 70.0]
["2026-09-21T18:20:38.325970+00:00", "trade", 12.01, 1.0]
["2026-09-21T18:20:38.328234+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.328741+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.328800+00:00", "trade", 12.0, 399.0]
["2026-09-21T18:20:38.329021+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.330951+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.331126+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.332099+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:38.339144+00:00", "trade", 12.0, 11.0]
["2026-09-21T18:20:38.343009+00:00", "trade", 12.005, 100.0]
["2026-09-21T18:20:38.347871+00:00", "trade", 12.0, 11.0]
["2026-09-21T18:20:38.364016+00:00", "trade", 12.005, 100.0]
["2026-09-21T18:20:38.410922+00:00", "trade", 12.005, 100.0]
["2026-09-21T18:20:38.418861+00:00", "trade", 12.01, 2.0]
["2026-09-21T18:20:38.420368+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:39.365056+00:00", "trade", 12.005, 5.0]
["2026-09-21T18:20:40.893215+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.559074+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.559240+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.830279+00:00", "trade", 12.0, 8.0]
["2026-09-21T18:20:42.830282+00:00", "trade", 12.0, 91.0]
["2026-09-21T18:20:42.830284+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.830291+00:00", "trade", 12.0, 5.0]
["2026-09-21T18:20:42.830555+00:00", "trade", 12.005, 47.0]
["2026-09-21T18:20:42.830569+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.831136+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.831328+00:00", "trade", 12.005, 4.0]
["2026-09-21T18:20:42.831441+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.832243+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:42.832685+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:46.552159+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:47.450745+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:20:48.743664+00:00", "trade", 12.0095, 6.0]
["2026-09-21T18:21:00.008133+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:21:08.850521+00:00", "trade", 12.0052, 300.0]
["2026-09-21T18:21:08.852337+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:21:13.287000+00:00", "trade", 12.0014, 4.0]
["2026-09-21T18:21:17.958867+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:17.959240+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:17.959270+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:17.959622+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:17.959646+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:17.959989+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:17.961910+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:17.962553+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:21:17.963119+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:21:17.997440+00:00", "trade", 12.005, 100.0]
["2026-09-21T18:21:18.236508+00:00", "trade", 12.005, 100.0]
["2026-09-21T18:21:18.237566+00:00", "trade", 12.005, 3.0]
["2026-09-21T18:21:18.239030+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:21:18.595098+00:00", "trade", 12.01, 8.0]
["2026-09-21T18:21:18.595146+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:21:20.010619+00:00", "trade", 12.01, 2.0]
["2026-09-21T18:21:20.011777+00:00", "trade", 12.01, 57.0]
["2026-09-21T18:21:20.011778+00:00", "quote", 12.0, 12.01]
["2026-09-21T18:21:21.316340+00:00", "trade", 12.01, 100.0]
["2026-09-21T18:21:21.316355+00:00", "trade", 12.01, 43.0]
["2026-09-21T18:21:21.316378+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:21:21.316392+00:00", "trade", 12.01, 60.0]
["2026-09-21T18:21:21.316395+00:00", "trade", 12.01, 5.0]
["2026-09-21T18:21:21.316419+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:21:21.317062+00:00", "trade", 12.01, 92.0]
["2026-09-21T18:21:21.318338+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:21:21.321541+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:21:21.425969+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:21:21.426350+00:00", "quote", 12.0, 12.02]
["2026-09-21T18:21:24.020009+00:00", "trade", 12.02, 2.0]
["2026-09-21T18:21:24.020619+00:00", "trade", 12.02, 98.0]
["2026-09-21T18:21:24.020640+00:00", "trade", 12.02, 6.0]
["2026-09-21T18:21:24.020640+00:00", "trade", 12.02, 60.0]
["2026-09-21T18:21:24.020983+00:00", "trade", 12.02, 24.0]
["2026-09-21T18:21:24.022189+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:24.023096+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:24.023136+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:24.024740+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:24.035586+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:21:24.122021+00:00", "quote", 12.0, 12.03]
["2026-09-21T18:21:28.536427+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:28.536502+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:28.637578+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:28.637729+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:21:28.637732+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:21:28.637949+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:28.654280+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:21:30.008160+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:30.376631+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:30.669948+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:31.295923+00:00", "trade", 12.02, 30.0]
["2026-09-21T18:21:32.705395+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:37.655951+00:00", "quote", 12.01, 12.03]
["2026-09-21T18:21:45.486492+00:00", "trade", 12.0299, 500.0]
["2026-09-21T18:21:45.500758+00:00", "trade", 12.02, 100.0]
["2026-09-21T18:21:46.916448+00:00", "trade", 12.03, 21.0]
["2026-09-21T18:21:46.916474+00:00", "quote", 12.02, 12.03]
["2026-09-21T18:21:46.916583+00:00", "trade", 12.03, 79.0]
["2026-09-21T18:21:46.916980+00:00", "trade", 12.03, 21.0]
["2026-09-21T18:21:46.916986+00:00", "trade", 12.03, 13.0]
["2026-09-21T18:21:46.918118+00:00", "quote", 12.02, 12.05]
["2026-09-21T18:21:46.918223+00:00", "quote", 12.02, 12.05]
["2026-09-21T18:21:46.918619+00:00", "quote", 12.03, 12.05]
["2026-09-21T18:21:46.918646+00:00", "trade", 12.04, 14.0]
["2026-09-21T18:21:46.918664+00:00", "quote", 12.03, 12.05]
["2026-09-21T18:21:46.918694+00:00", "quote", 12.03, 12.05]
["2026-09-21T18:21:46.918890+00:00", "quote", 12.03, 12.05]
["2026-09-21T18:21:46.919125+00:00", "quote", 12.03, 12.05]
["2026-09-21T18:21:46.919150+00:00", "quote", 12.03, 12.04]
["2026-09-21T18:21:46.919351+00:00", "quote", 12.03, 12.04]
["2026-09-21T18:21:46.919416+00:00", "quote", 12.03, 12.04]
["2026-09-21T18:21:46.921307+00:00", "trade", 12.03, 36.0]
["2026-09-21T18:21:46.922764+00:00", "quote", 12.03, 12.04]
["2026-09-21T18:21:46.927189+00:00", "quote", 12.03, 12.04]
["2026-09-21T18:21:46.927756+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:46.927796+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:47.030349+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:49.838032+00:00", "trade", 12.03, 300.0]
["2026-09-21T18:21:49.839102+00:00", "trade", 12.03, 3.0]
["2026-09-21T18:21:52.049268+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:21:52.051641+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:21:52.054700+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:52.548590+00:00", "trade", 12.03, 10.0]
["2026-09-21T18:21:53.781549+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:53.781599+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:54.071313+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:54.521470+00:00", "trade", 12.03, 200.0]
["2026-09-21T18:21:55.160252+00:00", "trade", 12.0372, 12.0]
["2026-09-21T18:21:55.531276+00:00", "trade", 12.0373, 1.0]
["2026-09-21T18:21:55.576203+00:00", "trade", 12.0372, 1.0]
["2026-09-21T18:21:58.766277+00:00", "trade", 12.0395, 30.0]
["2026-09-21T18:21:58.816701+00:00", "trade", 12.03, 30.0]
["2026-09-21T18:21:58.818384+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:59.550589+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:21:59.571017+00:00", "trade", 12.03, 100.0]
["2026-09-21T18:22:00.008183+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:22:01.891488+00:00", "trade", 12.0399, 10.0]
["2026-09-21T18:22:02.770456+00:00", "trade", 12.04, 100.0]
["2026-09-21T18:22:02.770462+00:00", "quote", 12.02, 12.04]
["2026-09-21T18:22:03.217675+00:00", "trade", 12.04, 1.0]
["2026-09-21T18:22:06.921131+00:00", "quote", 12.02, 12.05]
["2026-09-21T18:22:07.020462+00:00", "quote", 12.02, 12.05]
["2026-09-21T18:22:07.021134+00:00", "quote", 12.02, 12.05]
["2026-09-21T18:22:08.787005+00:00", "quote", 12.04, 12.05]
["2026-09-21T18:22:08.787938+00:00", "quote", 12.04, 12.05]
["2026-09-21T18:22:08.808701+00:00", "trade", 12.045, 100.0]
["2026-09-21T18:22:10.773853+00:00", "trade", 12.05, 8.0]
["2026-09-21T18:22:10.781080+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:22:10.781086+00:00", "trade", 12.05, 5.0]
["2026-09-21T18:22:10.781104+00:00", "trade", 12.05, 20.0]
["2026-09-21T18:22:10.781110+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.781687+00:00", "trade", 12.05, 92.0]
["2026-09-21T18:22:10.781894+00:00", "trade", 12.05, 3.0]
["2026-09-21T18:22:10.784604+00:00", "trade", 12.05, 100.0]
["2026-09-21T18:22:10.784608+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.784723+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.789329+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.793339+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.793394+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.801132+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.886194+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:10.886239+00:00", "quote", 12.04, 12.06]
["2026-09-21T18:22:11.474293+00:00", "trade", 12.05, 2.0]
["2026-09-21T18:22:11.704782+00:00", "trade", 12.05, 2.0]
["2026-09-21T18:22:14.562500+00:00", "trade", 12.06, 1.0]
["2026-09-21T18:22:14.579727+00:00", "quote", 12.04, 12.07]
["2026-09-21T18:22:14.580309+00:00", "trade", 12.06, 99.0]
["2026-09-21T18:22:14.588272+00:00", "quote", 12.04, 12.07]
["2026-09-21T18:22:14.883705+00:00", "quote", 12.04, 12.07]
["2026-09-21T18:22:18.391737+00:00", "quote", 12.04, 12.07]
["2026-09-21T18:22:19.202839+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:19.202889+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:19.202904+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:19.308019+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:22.086438+00:00", "trade", 12.06, 600.0]
["2026-09-21T18:22:23.077297+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:23.077322+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:29.030508+00:00", "trade", 12.0677, 100.0]
["2026-09-21T18:22:30.008209+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:30.577212+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:30.595268+00:00", "trade", 12.0695, 2.0]
["2026-09-21T18:22:30.650645+00:00", "trade", 12.06, 100.0]
["2026-09-21T18:22:30.658382+00:00", "trade", 12.06, 100.0]
["2026-09-21T18:22:33.192177+00:00", "trade", 12.0528, 5.0]
["2026-09-21T18:22:33.536023+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:22:33.550860+00:00", "trade", 12.06, 100.0]
["2026-09-21T18:22:33.551994+00:00", "trade", 12.06, 3.0]
["2026-09-21T18:22:33.766458+00:00", "trade", 12.0695, 40.0]
["2026-09-21T18:22:33.798225+00:00", "trade", 12.06, 100.0]
["2026-09-21T18:22:34.440838+00:00", "trade", 12.0501, 300.0]
["2026-09-21T18:22:34.660810+00:00", "trade", 12.0672, 35.0]
["2026-09-21T18:22:34.827024+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:22:34.827137+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.827628+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:34.827733+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.828470+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.828565+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.828760+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:34.829377+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.829432+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.829673+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.830254+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.830264+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.830309+00:00", "quote", 12.06, 12.07]
["2026-09-21T18:22:34.831006+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:22:37.706936+00:00", "trade", 12.0672, 1.0]
["2026-09-21T18:22:38.200141+00:00", "trade", 12.06, 4.0]
["2026-09-21T18:22:41.895332+00:00", "trade", 11.9945, 13.0]
["2026-09-21T18:22:50.295820+00:00", "trade", 12.0699, 10.0]
["2026-09-21T18:22:50.305557+00:00", "trade", 12.07, 20.0]
["2026-09-21T18:22:50.306113+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:23:00.008237+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:23:01.414591+00:00", "trade", 12.07, 8.0]
["2026-09-21T18:23:01.414604+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:23:01.414804+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:23:01.477563+00:00", "quote", 12.05, 12.07]
["2026-09-21T18:23:01.477564+00:00", "trade", 12.07, 141.0]
["2026-09-21T18:23:01.478018+00:00", "trade", 12.07, 109.0]
["2026-09-21T18:23:01.478614+00:00", "trade", 12.07, 91.0]
["2026-09-21T18:23:01.478773+00:00", "trade", 12.07, 1.0]
["2026-09-21T18:23:01.481347+00:00", "quote", 12.05, 12.08]
["2026-09-21T18:23:01.490257+00:00", "trade", 12.065, 100.0]
["2026-09-21T18:23:01.583004+00:00", "quote", 12.05, 12.08]
["2026-09-21T18:23:02.258820+00:00", "quote", 12.05, 12.08]
["2026-09-21T18:23:02.258875+00:00", "quote", 12.05, 12.08]
["2026-09-21T18:23:04.558440+00:00", "trade", 12.065, 100.0]
["2026-09-21T18:23:08.762500+00:00", "trade", 12.0795, 16.0]
["2026-09-21T18:23:08.834923+00:00", "quote", 12.05, 12.08]
["2026-09-21T18:23:09.067293+00:00", "trade", 12.08, 1000.0]
["2026-09-21T18:23:09.069411+00:00", "quote", 12.05, 12.08]
["2026-09-21T18:23:09.069797+00:00", "quote", 12.05, 12.08]
["2026-09-21T18:23:09.071921+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:09.071992+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.072002+00:00", "trade", 12.08, 21.0]
["2026-09-21T18:23:09.072102+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.072127+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.072157+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.072185+00:00", "trade", 12.08, 10.0]
["2026-09-21T18:23:09.072194+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.072453+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:09.072573+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.072603+00:00", "trade", 12.08, 19.0]
["2026-09-21T18:23:09.072613+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.072865+00:00", "trade", 12.08, 150.0]
["2026-09-21T18:23:09.073220+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.073946+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.073972+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.075024+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.100705+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.179718+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.274353+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.274356+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:09.274413+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.274605+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.274674+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.274789+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.274853+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:23:09.274856+00:00", "trade", 12.07, 37.0]
["2026-09-21T18:23:09.274858+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.274861+00:00", "trade", 12.07, 9.0]
["2026-09-21T18:23:09.274861+00:00", "trade", 12.07, 12.0]
["2026-09-21T18:23:09.274864+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:23:09.274889+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.274894+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.274924+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.274939+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.275032+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:23:09.275120+00:00", "quote", 12.07, 12.08]
["2026-09-21T18:23:09.275160+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.275228+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.275303+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.275420+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.275440+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.275516+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.275686+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.275889+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.276127+00:00", "trade", 12.07, 1.0]
["2026-09-21T18:23:09.276265+00:00", "trade", 12.075, 100.0]
["2026-09-21T18:23:09.276799+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.278904+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.281483+00:00", "trade", 12.075, 200.0]
["2026-09-21T18:23:09.284361+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:23:09.331504+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.331534+00:00", "quote", 12.06, 12.08]
["2026-09-21T18:23:09.375781+00:00", "trade", 12.07, 91.0]
["2026-09-21T18:23:09.375949+00:00", "quote", 12.06, 12.09]
["2026-09-21T18:23:09.377353+00:00", "quote", 12.06, 12.09]
["2026-09-21T18:23:09.453047+00:00", "quote", 12.06, 12.09]
["2026-09-21T18:23:09.453654+00:00", "quote", 12.06, 12.09]
["2026-09-21T18:23:09.482026+00:00", "quote", 12.06, 12.09]
["2026-09-21T18:23:09.754364+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:09.962625+00:00", "trade", 12.09, 500.0]
["2026-09-21T18:23:09.962728+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:23:09.962728+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:09.963696+00:00", "trade", 12.09, 200.0]
["2026-09-21T18:23:09.963696+00:00", "trade", 12.09, 100.0]
["2026-09-21T18:23:09.963701+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:09.967525+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:09.997854+00:00", "trade", 12.08, 6.0]
["2026-09-21T18:23:10.000359+00:00", "trade", 12.08, 1.0]
["2026-09-21T18:23:10.964159+00:00", "trade", 12.08, 3.0]
["2026-09-21T18:23:10.990694+00:00", "trade", 12.09, 100.0]
["2026-09-21T18:23:11.028599+00:00", "trade", 12.09, 900.0]
["2026-09-21T18:23:12.745129+00:00", "trade", 12.08, 50.0]
["2026-09-21T18:23:12.769935+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:15.016298+00:00", "trade", 12.0576, 7.0]
["2026-09-21T18:23:15.365788+00:00", "trade", 12.071, 100.0]
["2026-09-21T18:23:15.365870+00:00", "trade", 12.071, 100.0]
["2026-09-21T18:23:16.029622+00:00", "trade", 12.08, 2.0]
["2026-09-21T18:23:16.227092+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:17.630907+00:00", "trade", 12.08, 200.0]
["2026-09-21T18:23:17.631490+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:17.637898+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:17.641176+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:17.642195+00:00", "trade", 12.07, 81.0]
["2026-09-21T18:23:17.916910+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:18.383998+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:18.384386+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:18.391324+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:18.391844+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:18.392683+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:18.393605+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:20.713474+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:21.393755+00:00", "trade", 12.08, 3.0]
["2026-09-21T18:23:21.679407+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:24.336326+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:24.336832+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:24.337331+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:24.337496+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:24.382880+00:00", "trade", 12.0728, 1.0]
["2026-09-21T18:23:28.338352+00:00", "trade", 12.08, 4.0]
["2026-09-21T18:23:30.008268+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:30.292263+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:30.292266+00:00", "trade", 12.07, 300.0]
["2026-09-21T18:23:30.292564+00:00", "trade", 12.07, 100.0]
["2026-09-21T18:23:30.292564+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:23:34.293194+00:00", "trade", 12.08, 2.0]
["2026-09-21T18:23:35.130702+00:00", "trade", 12.08, 8.0]
["2026-09-21T18:23:38.293700+00:00", "trade", 12.08, 3.0]
["2026-09-21T18:23:38.491715+00:00", "trade", 12.08, 20.0]
["2026-09-21T18:23:39.308666+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:23:42.457375+00:00", "trade", 12.079, 3.0]
["2026-09-21T18:23:43.785391+00:00", "trade", 12.08, 25.0]
["2026-09-21T18:23:45.163999+00:00", "trade", 12.08, 11.0]
["2026-09-21T18:23:54.251073+00:00", "trade", 12.08, 5.0]
["2026-09-21T18:23:55.330344+00:00", "trade", 12.08, 5.0]
["2026-09-21T18:24:00.008291+00:00", "quote", 12.07, 12.09]
["2026-09-21T18:24:03.334987+00:00", "trade", 12.08, 271.0]
["2026-09-21T18:24:03.335441+00:00", "trade", 12.08, 84.0]
["2026-09-21T18:24:03.335771+00:00", "trade", 12.08, 200.0]
["2026-09-21T18:24:03.344083+00:00", "trade", 12.0899, 4445.0]
["2026-09-21T18:24:03.347478+00:00", "trade", 12.08, 500.0]
["2026-09-21T18:24:03.351637+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.280174+00:00", "trade", 12.08, 200.0]
["2026-09-21T18:24:06.280189+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.280189+00:00", "trade", 12.08, 200.0]
["2026-09-21T18:24:06.283533+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.283537+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.283540+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.284649+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.286218+00:00", "trade", 12.08, 200.0]
["2026-09-21T18:24:06.289144+00:00", "trade", 12.08, 280.0]
["2026-09-21T18:24:06.289601+00:00", "trade", 12.08, 120.0]
["2026-09-21T18:24:06.290107+00:00", "trade", 12.08, 3.0]
["2026-09-21T18:24:06.291457+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.293947+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.296235+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.302680+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.302743+00:00", "trade", 12.08, 100.0]
["2026-09-21T18:24:06.304270+00:00", "trade", 12.09, 3.0]
["2026-09-21T18:24:06.309362+00:00", "trade", 12.09, 100.0]
["2026-09-21T18:24:06.309362+00:00", "trade", 12.09, 100.0]
["2026-09-21T18:24:06.309365+00:00", "trade", 12.09, 10.0]
["2026-09-21T18:24:06.309365+00:00", "trade", 12.09, 5.0]
["2026-09-21T18:24:06.309368+00:00", "trade", 12.09, 1.0]
["2026-09-21T18:24:06.309370+00:00", "trade", 12.09, 10.0]
["2026-09-21T18:24:06.309370+00:00", "quote", 12.07, 12.1]
["2026-09-21T18:24:06.309837+00:00", "quote", 12.07, 12.1]
["2026-09-21T18:24:06.312862+00:00", "trade", 12.1, 3071.0]
["2026-09-21T18:24:06.312934+00:00", "quote", 12.07, 12.1]
["2026-09-21T18:24:06.313012+00:00", "trade", 12.085, 100.0]
["2026-09-21T18:24:06.313018+00:00", "trade", 12.085, 100.0]
["2026-09-21T18:24:06.313803+00:00", "trade", 12.1, 9.0]
["2026-09-21T18:24:06.315788+00:00", "trade", 12.085, 100.0]
["2026-09-21T18:24:06.315791+00:00", "trade", 12.085, 100.0]
["2026-09-21T18:24:06.317784+00:00", "trade", 12.085, 100.0]
["2026-09-21T18:24:06.321131+00:00", "trade", 12.085, 200.0]
["2026-09-21T18:24:06.329657+00:00", "trade", 12.085, 100.0]
["2026-09-21T18:24:06.330345+00:00", "trade", 12.085, 400.0]
["2026-09-21T18:24:06.418766+00:00", "quote", 12.07, 12.1]
["2026-09-21T18:24:06.996503+00:00", "trade", 12.085, 100.0]
["2026-09-21T18:24:07.997519+00:00", "trade", 12.085, 2.0]
["2026-09-21T18:24:10.219653+00:00", "quote", 12.09, 12.1]
["2026-09-21T18:24:10.219705+00:00", "trade", 12.095, 100.0]
["2026-09-21T18:24:10.219747+00:00", "trade", 12.095, 100.0]
["2026-09-21T18:24:10.220207+00:00", "trade", 12.095, 100.0]
["2026-09-21T18:24:10.227259+00:00", "trade", 12.095, 200.0]
["2026-09-21T18:24:10.232202+00:00", "trade", 12.1, 58.0]
["2026-09-21T18:24:10.232203+00:00", "quote", 12.09, 12.1]
["2026-09-21T18:24:10.269539+00:00", "trade", 12.095, 200.0]
["2026-09-21T18:24:10.280160+00:00", "trade", 12.1, 12.0]
["2026-09-21T18:24:10.511753+00:00", "trade", 12.1, 30.0]
["2026-09-21T18:24:10.511885+00:00", "trade", 12.1, 2.0]
["2026-09-21T18:24:11.107385+00:00", "trade", 12.1, 25.0]
["2026-09-21T18:24:11.107385+00:00", "trade", 12.1, 2.0]
["2026-09-21T18:24:11.107388+00:00", "quote", 12.09, 12.11]
["2026-09-21T18:24:11.107390+00:00", "trade", 12.1, 73.0]
["2026-09-21T18:24:11.107390+00:00", "trade", 12.1, 27.0]
["2026-09-21T18:24:11.107450+00:00", "trade", 12.1, 100.0]
["2026-09-21T18:24:11.108443+00:00", "trade", 12.1, 4.0]
["2026-09-21T18:24:11.659671+00:00", "quote", 12.09, 12.11]
["2026-09-21T18:24:13.081575+00:00", "quote", 12.09, 12.11]
["2026-09-21T18:24:13.081576+00:00", "trade", 12.11, 100.0]
["2026-09-21T18:24:13.081642+00:00", "trade", 12.11, 900.0]
["2026-09-21T18:24:13.083339+00:00", "quote", 12.1, 12.12]
["2026-09-21T18:24:13.083392+00:00", "trade", 12.11, 100.0]
["2026-09-21T18:24:13.083460+00:00", "quote", 12.1, 12.12]
["2026-09-21T18:24:13.083700+00:00", "quote", 12.1, 12.12]
["2026-09-21T18:24:13.084056+00:00", "quote", 12.1, 12.11]
["2026-09-21T18:24:13.084168+00:00", "trade", 12.11, 100.0]
["2026-09-21T18:24:13.084181+00:00", "quote", 12.1, 12.12]
["2026-09-21T18:24:13.084367+00:00", "quote", 12.1, 12.12]
["2026-09-21T18:24:13.084376+00:00", "trade", 12.12, 98.0]
["2026-09-21T18:24:13.084382+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:13.084487+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:13.085530+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:13.088401+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:13.092681+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:13.092942+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:13.093859+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:13.096275+00:00", "trade", 12.115, 100.0]
["2026-09-21T18:24:13.679279+00:00", "trade", 12.1165, 165.0]
["2026-09-21T18:24:13.680350+00:00", "trade", 12.115, 2.0]
["2026-09-21T18:24:13.680497+00:00", "trade", 12.115, 17.0]
["2026-09-21T18:24:13.840718+00:00", "trade", 12.12, 4.0]
["2026-09-21T18:24:13.841079+00:00", "trade", 12.12, 1.0]
["2026-09-21T18:24:15.680325+00:00", "trade", 12.12, 2.0]
["2026-09-21T18:24:16.171504+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:17.176850+00:00", "trade", 12.115, 25.0]
["2026-09-21T18:24:17.216685+00:00", "trade", 12.115, 300.0]
["2026-09-21T18:24:17.218231+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:17.219163+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:18.217728+00:00", "trade", 12.115, 3.0]
["2026-09-21T18:24:18.804696+00:00", "trade", 12.1195, 73.0]
["2026-09-21T18:24:19.577112+00:00", "trade", 12.1175, 100.0]
["2026-09-21T18:24:19.577199+00:00", "trade", 12.1175, 100.0]
["2026-09-21T18:24:19.577921+00:00", "trade", 12.12, 100.0]
["2026-09-21T18:24:19.578366+00:00", "trade", 12.12, 100.0]
["2026-09-21T18:24:19.592758+00:00", "trade", 12.115, 100.0]
["2026-09-21T18:24:21.579406+00:00", "trade", 12.115, 5.0]
["2026-09-21T18:24:23.098857+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:23.112536+00:00", "trade", 12.115, 200.0]
["2026-09-21T18:24:23.114719+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:23.346986+00:00", "trade", 12.12, 6.0]
["2026-09-21T18:24:23.346986+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:23.346988+00:00", "trade", 12.12, 10.0]
["2026-09-21T18:24:23.346991+00:00", "trade", 12.12, 100.0]
["2026-09-21T18:24:23.346995+00:00", "trade", 12.12, 1.0]
["2026-09-21T18:24:23.347147+00:00", "quote", 12.11, 12.12]
["2026-09-21T18:24:23.347518+00:00", "trade", 12.12, 100.0]
["2026-09-21T18:24:23.350125+00:00", "trade", 12.13, 90.0]
["2026-09-21T18:24:23.350264+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:23.352474+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:23.353562+00:00", "trade", 12.12, 1.0]
["2026-09-21T18:24:23.354795+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:23.359092+00:00", "trade", 12.135, 5.0]
["2026-09-21T18:24:23.359092+00:00", "trade", 12.13, 95.0]
["2026-09-21T18:24:23.359150+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.360078+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:23.360118+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.360559+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:23.360599+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.361040+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:23.361080+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.395677+00:00", "trade", 12.13, 100.0]
["2026-09-21T18:24:23.458090+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.963381+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.963772+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.963787+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.963837+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:23.963852+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:24.070125+00:00", "quote", 12.11, 12.15]
["2026-09-21T18:24:24.396744+00:00", "trade", 12.15, 3.0]
["2026-09-21T18:24:27.385716+00:00", "trade", 12.14, 8.0]
["2026-09-21T18:24:27.385785+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:27.385830+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:27.387514+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:24:27.475753+00:00", "trade", 12.14, 25.0]
["2026-09-21T18:24:28.765374+00:00", "trade", 12.14, 40.0]
["2026-09-21T18:24:28.765409+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:24:28.765499+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:24:28.765935+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:28.766451+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:28.769398+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:30.008318+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:32.912897+00:00", "trade", 12.1486, 10.0]
["2026-09-21T18:24:32.986860+00:00", "trade", 12.1486, 1.0]
["2026-09-21T18:24:33.026182+00:00", "trade", 12.145, 40.0]
["2026-09-21T18:24:34.565098+00:00", "trade", 12.1486, 50.0]
["2026-09-21T18:24:40.544467+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:41.341822+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:43.781671+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:43.781716+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:43.782207+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:43.782247+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:44.012137+00:00", "trade", 12.141, 5.0]
["2026-09-21T18:24:44.012191+00:00", "trade", 12.141, 45.0]
["2026-09-21T18:24:44.490947+00:00", "trade", 12.145, 300.0]
["2026-09-21T18:24:44.496639+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:44.497340+00:00", "trade", 12.145, 200.0]
["2026-09-21T18:24:44.497785+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:44.499303+00:00", "trade", 12.145, 200.0]
["2026-09-21T18:24:44.499788+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:44.503643+00:00", "trade", 12.145, 200.0]
["2026-09-21T18:24:44.503658+00:00", "trade", 12.145, 200.0]
["2026-09-21T18:24:44.505249+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:44.505315+00:00", "trade", 12.145, 90.0]
["2026-09-21T18:24:44.505351+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:44.505792+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:44.508328+00:00", "trade", 12.145, 200.0]
["2026-09-21T18:24:44.510156+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:44.511034+00:00", "trade", 12.145, 90.0]
["2026-09-21T18:24:44.512679+00:00", "trade", 12.145, 200.0]
["2026-09-21T18:24:44.512827+00:00", "trade", 12.145, 200.0]
["2026-09-21T18:24:44.513103+00:00", "trade", 12.145, 10.0]
["2026-09-21T18:24:44.513347+00:00", "trade", 12.145, 54.0]
["2026-09-21T18:24:44.513945+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:44.515719+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:44.522311+00:00", "trade", 12.145, 10.0]
["2026-09-21T18:24:44.522359+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:44.551144+00:00", "trade", 12.145, 90.0]
["2026-09-21T18:24:44.623151+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:45.163591+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.163973+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.171172+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.171422+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.171518+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.171689+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.171692+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.173649+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:45.174251+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.176958+00:00", "trade", 12.1499, 2.0]
["2026-09-21T18:24:45.177313+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:45.177683+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:45.178537+00:00", "trade", 12.145, 10.0]
["2026-09-21T18:24:45.179285+00:00", "trade", 12.15, 2.0]
["2026-09-21T18:24:45.179598+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:45.179628+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:45.179638+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:45.179652+00:00", "trade", 12.15, 35.0]
["2026-09-21T18:24:45.179708+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:45.179911+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:45.180323+00:00", "trade", 12.15, 15.0]
["2026-09-21T18:24:45.180325+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:24:45.180326+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.180329+00:00", "trade", 12.15, 85.0]
["2026-09-21T18:24:45.180329+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:45.180365+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:45.181279+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:24:45.184220+00:00", "trade", 12.15, 200.0]
["2026-09-21T18:24:45.939886+00:00", "trade", 12.15, 10.0]
["2026-09-21T18:24:45.940948+00:00", "trade", 12.15, 4.0]
["2026-09-21T18:24:46.016460+00:00", "trade", 12.15, 5.0]
["2026-09-21T18:24:47.812575+00:00", "trade", 12.15, 10.0]
["2026-09-21T18:24:47.812578+00:00", "trade", 12.15, 90.0]
["2026-09-21T18:24:47.812701+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:24:48.940916+00:00", "trade", 12.15, 5.0]
["2026-09-21T18:24:49.620429+00:00", "trade", 12.15, 300.0]
["2026-09-21T18:24:50.001609+00:00", "trade", 12.15, 33.0]
["2026-09-21T18:24:50.023718+00:00", "trade", 12.15, 1.0]
["2026-09-21T18:24:50.246150+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:24:50.246340+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:24:50.429510+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:24:51.247413+00:00", "trade", 12.155, 3.0]
["2026-09-21T18:24:53.792111+00:00", "trade", 12.1595, 82.0]
["2026-09-21T18:24:54.203203+00:00", "trade", 12.16, 40.0]
["2026-09-21T18:24:54.203378+00:00", "trade", 12.155, 40.0]
["2026-09-21T18:24:54.204015+00:00", "trade", 12.16, 160.0]
["2026-09-21T18:24:54.204253+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:24:55.709363+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:24:55.711760+00:00", "trade", 12.16, 206.0]
["2026-09-21T18:24:56.485324+00:00", "trade", 12.155, 100.0]
["2026-09-21T18:24:57.715909+00:00", "trade", 12.1595, 10.0]
["2026-09-21T18:24:59.448825+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:24:59.449296+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:24:59.449316+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:24:59.449883+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:00.055848+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:00.057694+00:00", "trade", 12.15, 224.0]
["2026-09-21T18:25:00.059769+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:25:00.085336+00:00", "trade", 12.165, 1.0]
["2026-09-21T18:25:03.213806+00:00", "trade", 12.16, 10.0]
["2026-09-21T18:25:03.214660+00:00", "trade", 12.16, 10.0]
["2026-09-21T18:25:03.216514+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:06.218699+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:06.294573+00:00", "trade", 12.16, 5.0]
["2026-09-21T18:25:07.055493+00:00", "trade", 12.0528, 100.0]
["2026-09-21T18:25:11.448553+00:00", "trade", 12.16, 130.0]
["2026-09-21T18:25:11.448553+00:00", "trade", 12.165, 70.0]
["2026-09-21T18:25:11.448558+00:00", "trade", 12.16, 70.0]
["2026-09-21T18:25:11.448562+00:00", "trade", 12.165, 130.0]
["2026-09-21T18:25:11.448562+00:00", "trade", 12.16, 80.0]
["2026-09-21T18:25:11.448562+00:00", "trade", 12.165, 120.0]
["2026-09-21T18:25:11.448568+00:00", "trade", 12.16, 110.0]
["2026-09-21T18:25:11.448568+00:00", "trade", 12.165, 90.0]
["2026-09-21T18:25:11.448571+00:00", "trade", 12.16, 70.0]
["2026-09-21T18:25:11.448571+00:00", "trade", 12.16, 85.0]
["2026-09-21T18:25:11.448573+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:25:11.448576+00:00", "trade", 12.16, 15.0]
["2026-09-21T18:25:11.448579+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:25:11.448826+00:00", "trade", 12.165, 150.0]
["2026-09-21T18:25:11.449018+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:11.449139+00:00", "trade", 12.16, 200.0]
["2026-09-21T18:25:11.449193+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:11.450287+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.452447+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.454855+00:00", "trade", 12.165, 150.0]
["2026-09-21T18:25:11.454876+00:00", "trade", 12.165, 150.0]
["2026-09-21T18:25:11.454876+00:00", "trade", 12.165, 300.0]
["2026-09-21T18:25:11.454879+00:00", "trade", 12.165, 150.0]
["2026-09-21T18:25:11.455430+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.455457+00:00", "trade", 12.165, 150.0]
["2026-09-21T18:25:11.455568+00:00", "trade", 12.16, 200.0]
["2026-09-21T18:25:11.455871+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.455871+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.456846+00:00", "trade", 12.17, 150.0]
["2026-09-21T18:25:11.456846+00:00", "trade", 12.17, 50.0]
["2026-09-21T18:25:11.456858+00:00", "trade", 12.17, 200.0]
["2026-09-21T18:25:11.456864+00:00", "trade", 12.17, 150.0]
["2026-09-21T18:25:11.458793+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.459579+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:25:11.459907+00:00", "trade", 12.1798, 300.0]
["2026-09-21T18:25:11.460039+00:00", "trade", 12.1799, 300.0]
["2026-09-21T18:25:11.460071+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.460271+00:00", "trade", 12.1798, 600.0]
["2026-09-21T18:25:11.460409+00:00", "trade", 12.1799, 30.0]
["2026-09-21T18:25:11.461838+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:11.463113+00:00", "trade", 12.17, 50.0]
["2026-09-21T18:25:11.463474+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.463567+00:00", "trade", 12.17, 150.0]
["2026-09-21T18:25:11.463660+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:25:11.466335+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.466376+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.467303+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.467422+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:25:11.494559+00:00", "trade", 12.165, 200.0]
["2026-09-21T18:25:11.496297+00:00", "trade", 12.165, 200.0]
["2026-09-21T18:25:11.497464+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.499554+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.501794+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:25:11.731468+00:00", "trade", 12.15, 200.0]
["2026-09-21T18:25:11.749067+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.749639+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:11.796993+00:00", "trade", 12.1702, 4.0]
["2026-09-21T18:25:11.819099+00:00", "trade", 12.1702, 1.0]
["2026-09-21T18:25:12.409480+00:00", "trade", 12.1799, 100.0]
["2026-09-21T18:25:12.461317+00:00", "trade", 12.165, 3.0]
["2026-09-21T18:25:13.056756+00:00", "trade", 12.165, 5.0]
["2026-09-21T18:25:13.461290+00:00", "trade", 12.165, 2.0]
["2026-09-21T18:25:13.587536+00:00", "trade", 12.1702, 2.0]
["2026-09-21T18:25:15.437962+00:00", "trade", 12.1798, 100.0]
["2026-09-21T18:25:15.461265+00:00", "trade", 12.165, 3.0]
["2026-09-21T18:25:15.646962+00:00", "trade", 12.17, 117.0]
["2026-09-21T18:25:16.277635+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:16.278156+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:16.956177+00:00", "trade", 12.15, 4.0]
["2026-09-21T18:25:17.163406+00:00", "trade", 12.1799, 100.0]
["2026-09-21T18:25:17.428447+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:25:18.301695+00:00", "trade", 12.16, 50.0]
["2026-09-21T18:25:18.302772+00:00", "trade", 12.165, 3.0]
["2026-09-21T18:25:20.302744+00:00", "trade", 12.165, 2.0]
["2026-09-21T18:25:22.963082+00:00", "trade", 12.16, 3.0]
["2026-09-21T18:25:23.654103+00:00", "trade", 12.165, 5.0]
["2026-09-21T18:25:23.654146+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:24.631898+00:00", "trade", 12.155, 300.0]
["2026-09-21T18:25:25.807732+00:00", "trade", 12.18, 5.0]
["2026-09-21T18:25:28.316566+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:28.451543+00:00", "trade", 12.165, 20.0]
["2026-09-21T18:25:28.452168+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:29.095947+00:00", "trade", 12.165, 37.0]
["2026-09-21T18:25:29.147544+00:00", "trade", 12.165, 1.0]
["2026-09-21T18:25:30.008377+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:31.315598+00:00", "trade", 12.165, 50.0]
["2026-09-21T18:25:32.689639+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:33.627708+00:00", "trade", 12.165, 1.0]
["2026-09-21T18:25:38.147390+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:38.147760+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:38.148157+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:38.150253+00:00", "trade", 12.1799, 80.0]
["2026-09-21T18:25:39.352498+00:00", "trade", 12.1799, 3420.0]
["2026-09-21T18:25:39.353584+00:00", "trade", 12.165, 3.0]
["2026-09-21T18:25:39.356344+00:00", "trade", 12.165, 200.0]
["2026-09-21T18:25:40.853443+00:00", "trade", 12.16, 50.0]
["2026-09-21T18:25:41.357393+00:00", "trade", 12.18, 3.0]
["2026-09-21T18:25:41.485620+00:00", "trade", 12.165, 10.0]
["2026-09-21T18:25:43.357386+00:00", "trade", 12.165, 2.0]
["2026-09-21T18:25:53.964037+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:25:53.965889+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:53.968926+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:25:55.458234+00:00", "trade", 12.165, 5.0]
["2026-09-21T18:25:55.559407+00:00", "trade", 12.1632, 300.0]
["2026-09-21T18:25:55.560480+00:00", "trade", 12.165, 2.0]
["2026-09-21T18:25:59.881510+00:00", "trade", 12.1501, 300.0]
["2026-09-21T18:26:00.008404+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:04.102780+00:00", "trade", 12.165, 12.0]
["2026-09-21T18:26:07.945979+00:00", "trade", 12.165, 2000.0]
["2026-09-21T18:26:07.950111+00:00", "trade", 12.15, 295.0]
["2026-09-21T18:26:07.965096+00:00", "trade", 12.15, 3.0]
["2026-09-21T18:26:08.951208+00:00", "trade", 12.18, 3.0]
["2026-09-21T18:26:10.951337+00:00", "trade", 12.18, 2.0]
["2026-09-21T18:26:18.511917+00:00", "trade", 12.1701, 12.0]
["2026-09-21T18:26:18.511924+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:19.572384+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:26:20.903065+00:00", "trade", 12.1799, 50.0]
["2026-09-21T18:26:20.908775+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.072812+00:00", "trade", 12.165, 5.0]
["2026-09-21T18:26:21.072816+00:00", "trade", 12.165, 5.0]
["2026-09-21T18:26:21.072816+00:00", "trade", 12.16, 30.0]
["2026-09-21T18:26:21.072818+00:00", "trade", 12.16, 10.0]
["2026-09-21T18:26:21.072918+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.072929+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.072933+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.073031+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:26:21.073096+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:21.073101+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073312+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:26:21.073369+00:00", "trade", 12.15, 200.0]
["2026-09-21T18:26:21.073384+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.073402+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.073407+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073412+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073414+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.073417+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.073417+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.073432+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073437+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073437+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073442+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073447+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:21.073462+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073537+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:21.073697+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:26:21.073858+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:21.073988+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:21.077451+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:21.094716+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:26:21.173439+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:22.074009+00:00", "trade", 12.16, 3.0]
["2026-09-21T18:26:23.911261+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:29.106261+00:00", "trade", 12.15, 40.0]
["2026-09-21T18:26:29.564496+00:00", "trade", 12.145, 10.0]
["2026-09-21T18:26:30.008422+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:35.670874+00:00", "trade", 12.1493, 16.0]
["2026-09-21T18:26:35.673816+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:26:38.355561+00:00", "trade", 12.1493, 170.0]
["2026-09-21T18:26:38.378048+00:00", "trade", 12.1493, 1.0]
["2026-09-21T18:26:39.548592+00:00", "trade", 12.1435, 1.0]
["2026-09-21T18:26:39.924215+00:00", "trade", 12.1435, 1.0]
["2026-09-21T18:26:39.946844+00:00", "trade", 12.1435, 1.0]
["2026-09-21T18:26:40.784797+00:00", "trade", 12.1499, 190.0]
["2026-09-21T18:26:40.789976+00:00", "trade", 12.1493, 310.0]
["2026-09-21T18:26:41.538836+00:00", "trade", 12.1474, 1.0]
["2026-09-21T18:26:44.557326+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:26:44.558406+00:00", "trade", 12.14, 2.0]
["2026-09-21T18:26:47.454278+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:47.454282+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:47.454814+00:00", "trade", 12.15, 25.0]
["2026-09-21T18:26:47.454889+00:00", "trade", 12.15, 30.0]
["2026-09-21T18:26:47.454895+00:00", "trade", 12.15, 25.0]
["2026-09-21T18:26:47.454986+00:00", "trade", 12.15, 50.0]
["2026-09-21T18:26:47.454989+00:00", "trade", 12.15, 200.0]
["2026-09-21T18:26:47.454991+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:47.454991+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:26:47.454994+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:47.455471+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:26:47.455530+00:00", "trade", 12.16, 20.0]
["2026-09-21T18:26:47.455533+00:00", "trade", 12.16, 40.0]
["2026-09-21T18:26:47.456072+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:26:47.456152+00:00", "trade", 12.17, 5.0]
["2026-09-21T18:26:47.456916+00:00", "trade", 12.17, 870.0]
["2026-09-21T18:26:48.457944+00:00", "trade", 12.19, 2.0]
["2026-09-21T18:26:49.324414+00:00", "trade", 12.1207, 51.0]
["2026-09-21T18:26:52.877662+00:00", "trade", 12.17, 95.0]
["2026-09-21T18:26:52.877665+00:00", "trade", 12.17, 5.0]
["2026-09-21T18:26:55.367567+00:00", "trade", 12.17, 22.0]
["2026-09-21T18:26:55.815539+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:55.817188+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:56.221967+00:00", "trade", 12.16, 32.0]
["2026-09-21T18:26:56.222010+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:26:56.223920+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:26:56.284976+00:00", "trade", 12.17, 10.0]
["2026-09-21T18:26:56.285701+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:56.286022+00:00", "trade", 12.17, 40.0]
["2026-09-21T18:26:56.286183+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:56.286699+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:56.292731+00:00", "trade", 12.18, 12.0]
["2026-09-21T18:26:56.292743+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:26:56.487985+00:00", "trade", 12.165, 200.0]
["2026-09-21T18:26:56.487988+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:26:56.489019+00:00", "trade", 12.18, 2.0]
["2026-09-21T18:26:59.606517+00:00", "trade", 12.1227, 1.0]
["2026-09-21T18:27:00.008454+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:27:01.270523+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:27:01.270876+00:00", "trade", 12.17, 50.0]
["2026-09-21T18:27:01.270942+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:27:01.270945+00:00", "trade", 12.165, 200.0]
["2026-09-21T18:27:02.455053+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:27:02.455084+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:27:02.469693+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:27:09.217496+00:00", "trade", 12.16, 5.0]
["2026-09-21T18:27:09.314455+00:00", "trade", 12.16, 200.0]
["2026-09-21T18:27:09.314455+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:27:09.315556+00:00", "trade", 12.16, 2.0]
["2026-09-21T18:27:09.315974+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:27:09.316888+00:00", "trade", 12.1657, 529.0]
["2026-09-21T18:27:09.316966+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:27:09.318205+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:27:09.318219+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:27:09.318244+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:27:09.319502+00:00", "quote", 12.16, 12.17]
["2026-09-21T18:27:09.319568+00:00", "quote", 12.16, 12.17]
["2026-09-21T18:27:09.319582+00:00", "trade", 12.17, 150.0]
["2026-09-21T18:27:09.320400+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:27:09.320460+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:27:09.320540+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:27:09.320580+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:27:09.320625+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:27:09.320941+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:27:09.321014+00:00", "trade", 12.18, 24.0]
["2026-09-21T18:27:09.321021+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:27:09.321041+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:27:09.321101+00:00", "trade", 12.18, 40.0]
["2026-09-21T18:27:09.321112+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:27:09.321112+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:27:09.321164+00:00", "trade", 12.18, 14.0]
["2026-09-21T18:27:09.321277+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:27:09.321377+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:27:09.321457+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:27:09.321843+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:27:09.321858+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:27:09.321878+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:27:09.328474+00:00", "trade", 12.18, 70.0]
["2026-09-21T18:27:09.328474+00:00", "trade", 12.18, 110.0]
["2026-09-21T18:27:09.328490+00:00", "trade", 12.18, 80.0]
["2026-09-21T18:27:09.330727+00:00", "trade", 12.185, 100.0]
["2026-09-21T18:27:09.367850+00:00", "trade", 12.1985, 88.0]
["2026-09-21T18:27:09.369913+00:00", "trade", 12.2, 4.0]
["2026-09-21T18:27:09.384341+00:00", "trade", 12.185, 100.0]
["2026-09-21T18:27:09.384352+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.384383+00:00", "trade", 12.19, 40.0]
["2026-09-21T18:27:09.384392+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:27:09.384407+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.384432+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.384472+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.384943+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:27:09.385078+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.385229+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:27:09.385519+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.385680+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:27:09.386697+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.420763+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.429358+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:09.578447+00:00", "trade", 12.19, 50.0]
["2026-09-21T18:27:09.716911+00:00", "trade", 12.2, 20.0]
["2026-09-21T18:27:09.716929+00:00", "trade", 12.2, 250.0]
["2026-09-21T18:27:09.716932+00:00", "trade", 12.2, 40.0]
["2026-09-21T18:27:09.717047+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:27:09.717497+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:27:09.717497+00:00", "trade", 12.2, 59.0]
["2026-09-21T18:27:09.718696+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:27:09.719403+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:27:09.721042+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:27:09.732767+00:00", "trade", 12.195, 400.0]
["2026-09-21T18:27:10.719540+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:27:11.572016+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:27:11.733798+00:00", "trade", 12.2, 2.0]
["2026-09-21T18:27:13.733815+00:00", "trade", 12.195, 2.0]
["2026-09-21T18:27:14.581999+00:00", "trade", 12.1269, 2.0]
["2026-09-21T18:27:22.398857+00:00", "trade", 12.1985, 8.0]
["2026-09-21T18:27:26.135932+00:00", "trade", 12.1688, 15.0]
["2026-09-21T18:27:27.113496+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:27:27.225656+00:00", "trade", 12.19, 40.0]
["2026-09-21T18:27:27.225659+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:27.225662+00:00", "trade", 12.195, 5.0]
["2026-09-21T18:27:27.225662+00:00", "trade", 12.19, 3.0]
["2026-09-21T18:27:27.225668+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:27.225671+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:27.225692+00:00", "trade", 12.19, 5.0]
["2026-09-21T18:27:27.225695+00:00", "trade", 12.19, 3.0]
["2026-09-21T18:27:27.225731+00:00", "trade", 12.19, 2.0]
["2026-09-21T18:27:27.225731+00:00", "trade", 12.19, 20.0]
["2026-09-21T18:27:27.225731+00:00", "trade", 12.19, 80.0]
["2026-09-21T18:27:27.225731+00:00", "trade", 12.19, 20.0]
["2026-09-21T18:27:27.225737+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:27.225738+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.225764+00:00", "trade", 12.19, 5.0]
["2026-09-21T18:27:27.225818+00:00", "trade", 12.19, 8.0]
["2026-09-21T18:27:27.225828+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.225923+00:00", "trade", 12.19, 8.0]
["2026-09-21T18:27:27.225956+00:00", "trade", 12.19, 5.0]
["2026-09-21T18:27:27.226104+00:00", "trade", 12.19, 5.0]
["2026-09-21T18:27:27.226705+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:27.226723+00:00", "trade", 12.2, 2.0]
["2026-09-21T18:27:27.226795+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.226888+00:00", "trade", 12.19, 4.0]
["2026-09-21T18:27:27.227216+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.227226+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.227281+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.227281+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.227316+00:00", "trade", 12.19, 4.0]
["2026-09-21T18:27:27.227326+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.227326+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.227372+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.229777+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.231341+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:27.237059+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:27.248702+00:00", "trade", 12.19, 1.0]
["2026-09-21T18:27:28.585196+00:00", "trade", 12.1999, 5.0]
["2026-09-21T18:27:28.853313+00:00", "trade", 12.2, 47.0]
["2026-09-21T18:27:28.853807+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:28.875632+00:00", "trade", 12.1994, 7.0]
["2026-09-21T18:27:28.919275+00:00", "trade", 12.2, 10.0]
["2026-09-21T18:27:29.284053+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:27:29.284084+00:00", "trade", 12.2, 5.0]
["2026-09-21T18:27:29.284084+00:00", "trade", 12.2, 95.0]
["2026-09-21T18:27:29.284085+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:29.284150+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:29.284155+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:30.008476+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:30.679027+00:00", "trade", 12.1293, 2.0]
["2026-09-21T18:27:30.871908+00:00", "trade", 12.1974, 10.0]
["2026-09-21T18:27:31.995808+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:31.995874+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:31.997268+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:32.016699+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:32.668087+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:32.672127+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:34.475074+00:00", "trade", 12.1828, 36.0]
["2026-09-21T18:27:35.127667+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:35.127712+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:37.306255+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:37.622796+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:27:37.623855+00:00", "trade", 12.19, 2.0]
["2026-09-21T18:27:41.324786+00:00", "trade", 12.2, 15.0]
["2026-09-21T18:27:41.325009+00:00", "trade", 12.19, 15.0]
["2026-09-21T18:27:41.894839+00:00", "trade", 12.19, 350.0]
["2026-09-21T18:27:43.876575+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:43.876600+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:43.877337+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:44.000374+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:46.421780+00:00", "trade", 12.19, 103.0]
["2026-09-21T18:27:46.432876+00:00", "trade", 12.2, 1.0]
["2026-09-21T18:27:46.469735+00:00", "trade", 12.19, 1.0]
["2026-09-21T18:27:46.469735+00:00", "trade", 12.19, 150.0]
["2026-09-21T18:27:46.469743+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:27:46.470048+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:27:46.470309+00:00", "trade", 12.19, 1.0]
["2026-09-21T18:27:46.470799+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:27:46.470800+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.470817+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:27:46.470847+00:00", "trade", 12.185, 100.0]
["2026-09-21T18:27:46.470850+00:00", "trade", 12.185, 8.0]
["2026-09-21T18:27:46.470850+00:00", "trade", 12.185, 100.0]
["2026-09-21T18:27:46.470853+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:27:46.470853+00:00", "trade", 12.18, 45.0]
["2026-09-21T18:27:46.470871+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:27:46.470875+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.471091+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.471091+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.471091+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.471094+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:27:46.471094+00:00", "trade", 12.18, 200.0]
["2026-09-21T18:27:46.471096+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.471106+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.471131+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.471328+00:00", "trade", 12.185, 1.0]
["2026-09-21T18:27:46.471355+00:00", "trade", 12.18, 29.0]
["2026-09-21T18:27:46.471356+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.471665+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:27:46.471690+00:00", "trade", 12.18, 8.0]
["2026-09-21T18:27:46.471692+00:00", "trade", 12.18, 26.0]
["2026-09-21T18:27:46.471692+00:00", "trade", 12.18, 45.0]
["2026-09-21T18:27:46.471740+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:27:46.471953+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.471958+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.472189+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.474287+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:27:46.474735+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.477055+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.477200+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.477253+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:27:46.477276+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.477281+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.477301+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.477331+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:27:46.477376+00:00", "quote", 12.18, 12.18]
["2026-09-21T18:27:46.477481+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:27:46.477827+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:27:46.477882+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:27:46.479762+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:27:46.479809+00:00", "trade", 12.19, 200.0]
["2026-09-21T18:27:46.479812+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:46.479832+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:46.479832+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:46.479837+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:46.479852+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:27:46.480133+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.480359+00:00", "trade", 12.2, 10.0]
["2026-09-21T18:27:46.480388+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.480388+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.480533+00:00", "trade", 12.2, 10.0]
["2026-09-21T18:27:46.480599+00:00", "trade", 12.2, 94.0]
["2026-09-21T18:27:46.480614+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.480634+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.480784+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.480909+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.480919+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.481055+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.481335+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.481496+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.482298+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.484829+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.580295+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.587332+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.587417+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.595776+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:27:46.595791+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:27:46.596048+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:46.598826+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:27:46.895892+00:00", "trade", 12.195, 163.0]
["2026-09-21T18:27:46.902090+00:00", "trade", 12.195, 1.0]
["2026-09-21T18:27:46.906444+00:00", "trade", 12.195, 1.0]
["2026-09-21T18:27:47.443861+00:00", "trade", 12.192, 1.0]
["2026-09-21T18:27:47.444958+00:00", "trade", 12.195, 2.0]
["2026-09-21T18:27:47.477463+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:47.834898+00:00", "trade", 12.195, 1.0]
["2026-09-21T18:27:49.835950+00:00", "trade", 12.195, 2.0]
["2026-09-21T18:27:50.332631+00:00", "trade", 12.1333, 3.0]
["2026-09-21T18:27:50.746998+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:27:54.822098+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:27:54.822168+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:28:00.008504+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:28:00.363955+00:00", "trade", 12.2099, 20.0]
["2026-09-21T18:28:00.364058+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:28:00.364076+00:00", "trade", 12.21, 6.0]
["2026-09-21T18:28:00.364079+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:28:00.364082+00:00", "trade", 12.21, 60.0]
["2026-09-21T18:28:00.364085+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:28:00.364121+00:00", "trade", 12.21, 97.0]
["2026-09-21T18:28:00.364194+00:00", "quote", 12.19, 12.21]
["2026-09-21T18:28:00.364239+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:00.364279+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:00.364339+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:00.364710+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:00.364836+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.365006+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.365056+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.365351+00:00", "trade", 12.21, 5.0]
["2026-09-21T18:28:00.365360+00:00", "trade", 12.21, 2.0]
["2026-09-21T18:28:00.365622+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.367908+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.368534+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.564515+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.565472+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:00.689753+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:28:01.451087+00:00", "trade", 12.1338, 1.0]
["2026-09-21T18:28:02.726920+00:00", "trade", 12.22, 76.0]
["2026-09-21T18:28:02.726974+00:00", "trade", 12.22, 24.0]
["2026-09-21T18:28:02.726983+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:28:02.727125+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:28:02.727305+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:28:02.727305+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:28:02.727305+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:28:02.727315+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:28:02.727385+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:28:02.727656+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:28:02.728021+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:28:02.731325+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:28:02.731736+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:28:02.732026+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.732137+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.732177+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.732217+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:28:02.732668+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:28:02.732698+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.733024+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.733059+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.733139+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:28:02.733139+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.733209+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.733239+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.733736+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.742494+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:28:02.750666+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.750668+00:00", "trade", 12.23, 1000.0]
["2026-09-21T18:28:02.750668+00:00", "trade", 12.23, 132.0]
["2026-09-21T18:28:02.750671+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:28:02.750701+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:28:02.750731+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:28:02.751209+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:28:02.751774+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:28:02.752144+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:02.761201+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:02.761241+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:02.777221+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:28:02.825359+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:28:03.752908+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:03.826543+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:28:03.855944+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:28:03.856013+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:03.856028+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:05.496491+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:06.412320+00:00", "trade", 12.1795, 22.0]
["2026-09-21T18:28:11.585117+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:28:11.585217+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:11.837135+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:17.069041+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:28:17.069041+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:28:17.069043+00:00", "trade", 12.247, 14.0]
["2026-09-21T18:28:17.069099+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:17.069120+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:17.069601+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:17.069611+00:00", "quote", 12.2, 12.25]
["2026-09-21T18:28:17.069621+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:17.069645+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:28:17.070718+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:17.171949+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:17.172017+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:28:17.173533+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:17.189248+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:28:17.695228+00:00", "trade", 12.1454, 1.0]
["2026-09-21T18:28:18.034629+00:00", "trade", 12.226, 3.0]
["2026-09-21T18:28:20.110628+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:23.766151+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:23.766677+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:28.817785+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:28:28.817881+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:28.820347+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:28:30.008531+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:30.325623+00:00", "trade", 12.1472, 3.0]
["2026-09-21T18:28:36.358853+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:38.859436+00:00", "trade", 12.248, 57.0]
["2026-09-21T18:28:38.859536+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:38.991841+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:41.394915+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:28:41.395002+00:00", "quote", 12.21, 12.25]
["2026-09-21T18:28:41.395450+00:00", "trade", 12.25, 8.0]
["2026-09-21T18:28:41.395483+00:00", "quote", 12.22, 12.25]
["2026-09-21T18:28:41.406023+00:00", "quote", 12.22, 12.25]
["2026-09-21T18:28:42.486225+00:00", "quote", 12.22, 12.25]
["2026-09-21T18:28:42.612421+00:00", "trade", 12.2499, 25.0]
["2026-09-21T18:28:46.765516+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:28:46.768103+00:00", "trade", 12.25, 59.0]
["2026-09-21T18:28:46.929424+00:00", "trade", 12.25, 2.0]
["2026-09-21T18:28:46.929475+00:00", "trade", 12.25, 21.0]
["2026-09-21T18:28:47.334499+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:28:47.610750+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:28:48.460017+00:00", "trade", 12.1959, 17.0]
["2026-09-21T18:28:55.368473+00:00", "trade", 12.148, 4.0]
["2026-09-21T18:28:59.339769+00:00", "quote", 12.22, 12.25]
["2026-09-21T18:28:59.478749+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.488187+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.488868+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.488984+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.490817+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:28:59.493469+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.496126+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.514147+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:28:59.514399+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.522094+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:28:59.522714+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:28:59.526768+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:28:59.529636+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:28:59.547436+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:28:59.549798+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:00.008559+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:02.471271+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:02.471322+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:02.472098+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:02.474830+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:02.476389+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:03.490605+00:00", "trade", 12.245, 250.0]
["2026-09-21T18:29:06.819641+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:06.819691+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:06.825401+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:06.828221+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:08.230890+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:08.888316+00:00", "trade", 12.24, 1501.0]
["2026-09-21T18:29:09.045230+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:09.051836+00:00", "trade", 12.23, 171.0]
["2026-09-21T18:29:09.635518+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:09.775578+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:29:09.779839+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:13.172704+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:13.454574+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:13.883460+00:00", "trade", 12.24, 46.0]
["2026-09-21T18:29:14.481635+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:16.798772+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:16.805628+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:29:16.805693+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:29:16.806195+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:29:16.901150+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:29:16.910708+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:29:17.669500+00:00", "trade", 12.2385, 1.0]
["2026-09-21T18:29:18.748690+00:00", "trade", 12.235, 146.0]
["2026-09-21T18:29:18.766613+00:00", "trade", 12.235, 54.0]
["2026-09-21T18:29:23.357533+00:00", "trade", 12.1761, 2.0]
["2026-09-21T18:29:23.425182+00:00", "trade", 12.24, 10.0]
["2026-09-21T18:29:23.425471+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:23.425841+00:00", "trade", 12.24, 90.0]
["2026-09-21T18:29:23.426550+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:29:23.439364+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:25.153840+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:29:25.170837+00:00", "trade", 12.245, 5.0]
["2026-09-21T18:29:26.519446+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:29:26.520038+00:00", "trade", 12.245, 6.0]
["2026-09-21T18:29:26.560379+00:00", "trade", 12.2431, 3.0]
["2026-09-21T18:29:26.565588+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:29:29.012022+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:29:29.289374+00:00", "trade", 12.2192, 17.0]
["2026-09-21T18:29:30.008581+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:36.076898+00:00", "trade", 12.245, 6.0]
["2026-09-21T18:29:46.577539+00:00", "trade", 12.0975, 25.0]
["2026-09-21T18:29:47.444743+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:47.444746+00:00", "trade", 12.24, 20.0]
["2026-09-21T18:29:47.444749+00:00", "trade", 12.24, 20.0]
["2026-09-21T18:29:47.444749+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:47.445022+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:47.445034+00:00", "trade", 12.24, 82.0]
["2026-09-21T18:29:47.445040+00:00", "trade", 12.24, 258.0]
["2026-09-21T18:29:47.445040+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:47.445060+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:47.445061+00:00", "trade", 12.24, 80.0]
["2026-09-21T18:29:47.445085+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:29:47.445122+00:00", "trade", 12.24, 78.0]
["2026-09-21T18:29:47.445152+00:00", "trade", 12.24, 22.0]
["2026-09-21T18:29:47.445155+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:47.445196+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:47.445196+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:47.445231+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:47.445296+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:29:47.445338+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:47.445451+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.445675+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:47.445782+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.445782+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.446148+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.447533+00:00", "trade", 12.24, 80.0]
["2026-09-21T18:29:47.449170+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.449195+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.453480+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.465088+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.545379+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.551887+00:00", "trade", 12.245, 5000.0]
["2026-09-21T18:29:47.553177+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.554621+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.555287+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:47.795866+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:29:48.872632+00:00", "trade", 12.248, 27.0]
["2026-09-21T18:29:49.040717+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:49.044100+00:00", "trade", 12.24, 300.0]
["2026-09-21T18:29:49.044178+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.044178+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.044181+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.044247+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.044247+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:29:49.044313+00:00", "trade", 12.24, 300.0]
["2026-09-21T18:29:49.044379+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:29:49.044379+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.056534+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.056601+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.057828+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:49.065180+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.065390+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.065682+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.067461+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:49.075470+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:29:49.084254+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:29:49.431697+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:29:49.431697+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:49.431700+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:29:49.431700+00:00", "trade", 12.25, 10.0]
["2026-09-21T18:29:49.431703+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:29:49.431706+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:29:49.431712+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:29:49.431757+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:49.431820+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:29:49.431892+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:29:49.431942+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:29:49.431946+00:00", "trade", 12.25, 20.0]
["2026-09-21T18:29:49.431962+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:29:49.431983+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:29:49.432027+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:29:49.432097+00:00", "trade", 12.25, 75.0]
["2026-09-21T18:29:49.432133+00:00", "trade", 12.25, 175.0]
["2026-09-21T18:29:49.432280+00:00", "trade", 12.25, 91.0]
["2026-09-21T18:29:49.432319+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:29:49.435736+00:00", "quote", 12.24, 12.26]
["2026-09-21T18:29:50.256933+00:00", "trade", 12.26, 7.0]
["2026-09-21T18:29:50.257083+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257148+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257174+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257177+00:00", "trade", 12.26, 200.0]
["2026-09-21T18:29:50.257199+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257209+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257229+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257549+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257750+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257981+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.257986+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.258326+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.258366+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.261213+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.434941+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:50.898511+00:00", "trade", 12.255, 1.0]
["2026-09-21T18:29:51.016042+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:51.016097+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:51.016744+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:29:54.329295+00:00", "trade", 12.255, 1.0]
["2026-09-21T18:29:55.340142+00:00", "trade", 12.2505, 70.0]
["2026-09-21T18:29:57.938019+00:00", "trade", 12.26, 93.0]
["2026-09-21T18:29:57.938022+00:00", "trade", 12.26, 39.0]
["2026-09-21T18:29:57.938725+00:00", "trade", 12.26, 200.0]
["2026-09-21T18:29:57.939447+00:00", "trade", 12.26, 10.0]
["2026-09-21T18:29:57.939642+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:29:57.940268+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:29:57.941928+00:00", "trade", 12.265, 100.0]
["2026-09-21T18:29:57.943699+00:00", "trade", 12.26, 100.0]
["2026-09-21T18:29:58.038802+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:29:58.116522+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:29:58.191750+00:00", "trade", 12.28, 1.0]
["2026-09-21T18:29:58.191781+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:29:58.191886+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:29:58.192324+00:00", "trade", 12.28, 20.0]
["2026-09-21T18:29:58.194733+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:29:58.202663+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:29:58.202666+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:29:58.205027+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:29:58.205053+00:00", "trade", 12.29, 24.0]
["2026-09-21T18:29:58.205067+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:00.008604+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:00.036270+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:00.087497+00:00", "trade", 12.1986, 163.0]
["2026-09-21T18:30:01.413505+00:00", "trade", 12.2858, 1.0]
["2026-09-21T18:30:02.618086+00:00", "trade", 12.29, 1.0]
["2026-09-21T18:30:02.909919+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:02.910252+00:00", "trade", 12.27, 1.0]
["2026-09-21T18:30:02.912501+00:00", "trade", 12.29, 45.0]
["2026-09-21T18:30:02.974903+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:03.245380+00:00", "trade", 12.2641, 65.0]
["2026-09-21T18:30:03.278185+00:00", "trade", 12.1988, 1.0]
["2026-09-21T18:30:05.783442+00:00", "trade", 12.29, 500.0]
["2026-09-21T18:30:05.783532+00:00", "trade", 12.27, 99.0]
["2026-09-21T18:30:05.785017+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:05.874840+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:05.930200+00:00", "trade", 12.275, 300.0]
["2026-09-21T18:30:05.931725+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:05.932988+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:05.933535+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:07.061055+00:00", "trade", 12.2005, 39.0]
["2026-09-21T18:30:07.831516+00:00", "trade", 12.275, 90.0]
["2026-09-21T18:30:08.833522+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:15.710214+00:00", "trade", 12.275, 100.0]
["2026-09-21T18:30:16.592132+00:00", "trade", 12.275, 1000.0]
["2026-09-21T18:30:16.605586+00:00", "trade", 12.275, 376.0]
["2026-09-21T18:30:16.608148+00:00", "trade", 12.27, 25.0]
["2026-09-21T18:30:16.609161+00:00", "trade", 12.27, 175.0]
["2026-09-21T18:30:16.609164+00:00", "trade", 12.27, 125.0]
["2026-09-21T18:30:16.611452+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:16.611452+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:16.612370+00:00", "trade", 12.27, 75.0]
["2026-09-21T18:30:16.621936+00:00", "trade", 12.275, 100.0]
["2026-09-21T18:30:16.653071+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:16.653131+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:16.653422+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:16.653467+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:16.653983+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:16.653995+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:30:16.654023+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:16.730941+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:18.246889+00:00", "trade", 12.275, 1627.0]
["2026-09-21T18:30:18.248983+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:18.252862+00:00", "trade", 12.2709, 2.0]
["2026-09-21T18:30:18.255851+00:00", "trade", 12.275, 1.0]
["2026-09-21T18:30:19.323217+00:00", "trade", 12.275, 300.0]
["2026-09-21T18:30:22.216281+00:00", "trade", 12.275, 100.0]
["2026-09-21T18:30:22.981765+00:00", "trade", 12.2131, 3.0]
["2026-09-21T18:30:23.331102+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:23.331162+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:23.331623+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:23.331673+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:23.890302+00:00", "trade", 12.28, 62.0]
["2026-09-21T18:30:24.426650+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:24.426710+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:24.427016+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:24.427061+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:25.476350+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:25.476405+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:25.476721+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:25.476771+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:26.576324+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:26.576384+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:26.576720+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:26.576770+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:27.676308+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:27.676374+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:27.676664+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:27.676714+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:27.779394+00:00", "trade", 12.2774, 100.0]
["2026-09-21T18:30:28.776348+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:28.776413+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:28.776708+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:28.776759+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:29.876322+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:29.876382+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:29.876678+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:29.876728+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:30.008631+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:30.976331+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:30.976391+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:30.976727+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:30.976772+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:31.542941+00:00", "trade", 12.2554, 1.0]
["2026-09-21T18:30:32.076380+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:32.076441+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:32.076756+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:32.076806+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:33.170927+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:33.170987+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:33.171297+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:33.171343+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:34.270926+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:34.270986+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:34.271292+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:34.271337+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:35.370905+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:35.370960+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:35.371306+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:35.371351+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:36.470899+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:36.470954+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:36.471315+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:36.471365+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:37.570899+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:37.570954+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:37.571305+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:37.571350+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:38.116524+00:00", "trade", 12.275, 104.0]
["2026-09-21T18:30:38.168761+00:00", "trade", 12.2146, 1.0]
["2026-09-21T18:30:38.670888+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:38.671274+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:39.732280+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:39.732701+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:40.832299+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:40.832725+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:41.292387+00:00", "trade", 12.26, 500.0]
["2026-09-21T18:30:41.750592+00:00", "trade", 12.275, 45.0]
["2026-09-21T18:30:41.932319+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:41.932379+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:41.932710+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:41.932755+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:42.996558+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:30:43.012676+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:30:43.022946+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:30:43.022949+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:30:43.023000+00:00", "trade", 12.28, 87.0]
["2026-09-21T18:30:43.033471+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:30:43.089873+00:00", "trade", 12.28, 22.0]
["2026-09-21T18:30:43.090092+00:00", "trade", 12.28, 4.0]
["2026-09-21T18:30:43.566912+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:30:44.366860+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:44.366861+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:30:44.368659+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:44.369716+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:44.748462+00:00", "trade", 12.28, 1.0]
["2026-09-21T18:30:45.020735+00:00", "trade", 12.275, 100.0]
["2026-09-21T18:30:45.022222+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:45.022327+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:45.024494+00:00", "trade", 12.28, 300.0]
["2026-09-21T18:30:45.024500+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:30:45.025069+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:48.460685+00:00", "trade", 12.2543, 19.0]
["2026-09-21T18:30:49.791654+00:00", "trade", 12.2825, 100.0]
["2026-09-21T18:30:50.824918+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:50.825374+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:50.825559+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:50.924910+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:50.925477+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:51.002515+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:51.881223+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:51.882025+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:51.882586+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:52.959250+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:52.959857+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:52.960408+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:54.038781+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:54.138693+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:54.139255+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:55.285038+00:00", "trade", 12.2944, 1.0]
["2026-09-21T18:30:56.522876+00:00", "trade", 12.27, 2500.0]
["2026-09-21T18:30:56.598610+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:56.598990+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:56.599166+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:56.599542+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:56.780711+00:00", "trade", 12.28, 195.0]
["2026-09-21T18:30:56.781556+00:00", "trade", 12.28, 195.0]
["2026-09-21T18:30:57.698559+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:57.698995+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:58.798588+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:58.798959+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:30:58.894161+00:00", "trade", 12.29, 33.0]
["2026-09-21T18:30:59.898562+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:30:59.899008+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:00.008649+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:00.410569+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:31:00.988237+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:00.988302+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:00.988678+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:00.988723+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:00.988964+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:31:01.375045+00:00", "trade", 12.28, 3.0]
["2026-09-21T18:31:01.375914+00:00", "trade", 12.28, 3.0]
["2026-09-21T18:31:01.990091+00:00", "trade", 12.28, 29.0]
["2026-09-21T18:31:02.068038+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:02.068088+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:02.068454+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:02.068504+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:03.149513+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:03.149578+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:03.150095+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:03.150145+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:04.197559+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:04.197619+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:04.297466+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:04.297527+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:05.276218+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:05.276273+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:05.276624+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:05.276674+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:06.376232+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:06.376292+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:06.376788+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:06.376838+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:06.634390+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:06.634872+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:07.434402+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:07.434462+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:07.434808+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:07.434858+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:07.768059+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:31:08.504485+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:08.504545+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:08.505182+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:08.505227+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:09.411560+00:00", "trade", 12.2944, 30.0]
["2026-09-21T18:31:09.433065+00:00", "trade", 12.2944, 1.0]
["2026-09-21T18:31:09.509503+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:09.509563+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:09.510040+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:09.510085+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:09.510686+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:10.585275+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:10.585335+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:10.585691+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:10.585741+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:11.293749+00:00", "trade", 12.2292, 2.0]
["2026-09-21T18:31:11.685304+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:11.685359+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:11.685740+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:11.685790+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:12.378048+00:00", "trade", 12.2813, 244.0]
["2026-09-21T18:31:12.380535+00:00", "trade", 12.28, 1.0]
["2026-09-21T18:31:12.720444+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:12.720500+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:12.720870+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:12.720916+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:13.820434+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:13.820489+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:13.820850+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:31:13.820900+00:00", "quote", 12.26, 12.3]
["2026-09-21T18:31:14.586539+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:14.611239+00:00", "trade", 12.29, 19.0]
["2026-09-21T18:31:21.452356+00:00", "trade", 12.29, 5.0]
["2026-09-21T18:31:22.254092+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:23.024204+00:00", "trade", 12.2953, 5.0]
["2026-09-21T18:31:26.116808+00:00", "trade", 12.2972, 5.0]
["2026-09-21T18:31:30.008666+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:33.562046+00:00", "trade", 12.29, 50.0]
["2026-09-21T18:31:33.562894+00:00", "trade", 12.29, 50.0]
["2026-09-21T18:31:33.627494+00:00", "trade", 12.29, 1.0]
["2026-09-21T18:31:33.979862+00:00", "trade", 12.29, 26.0]
["2026-09-21T18:31:35.701974+00:00", "trade", 12.233, 1.0]
["2026-09-21T18:31:39.824107+00:00", "trade", 12.29, 48.0]
["2026-09-21T18:31:39.824204+00:00", "trade", 12.29, 1.0]
["2026-09-21T18:31:39.824679+00:00", "trade", 12.29, 1.0]
["2026-09-21T18:31:40.700988+00:00", "trade", 12.2999, 2500.0]
["2026-09-21T18:31:41.745134+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:41.745911+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:42.702160+00:00", "trade", 12.28, 14.0]
["2026-09-21T18:31:42.702163+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:42.702169+00:00", "trade", 12.28, 294.0]
["2026-09-21T18:31:42.702233+00:00", "trade", 12.28, 2.0]
["2026-09-21T18:31:42.702263+00:00", "trade", 12.28, 1706.0]
["2026-09-21T18:31:42.702264+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:42.702269+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:31:42.702269+00:00", "trade", 12.28, 86.0]
["2026-09-21T18:31:42.702384+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.702491+00:00", "trade", 12.28, 1.0]
["2026-09-21T18:31:42.702650+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.702651+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:31:42.702669+00:00", "trade", 12.29, 12.0]
["2026-09-21T18:31:42.702708+00:00", "trade", 12.29, 88.0]
["2026-09-21T18:31:42.702753+00:00", "trade", 12.28, 130.0]
["2026-09-21T18:31:42.702762+00:00", "trade", 12.28, 12.0]
["2026-09-21T18:31:42.702840+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.702845+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.702870+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.702915+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.703856+00:00", "trade", 12.28, 300.0]
["2026-09-21T18:31:42.704243+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.712863+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:31:42.712884+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.712909+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.713094+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.713540+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.716903+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.905667+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:42.906334+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:43.840877+00:00", "trade", 12.285, 160.0]
["2026-09-21T18:31:46.296130+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:46.297063+00:00", "trade", 12.29, 75.0]
["2026-09-21T18:31:46.991107+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:50.130472+00:00", "trade", 12.285, 100.0]
["2026-09-21T18:31:50.130482+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:50.131355+00:00", "trade", 12.285, 100.0]
["2026-09-21T18:31:50.237136+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:50.237168+00:00", "trade", 12.285, 205.0]
["2026-09-21T18:31:50.237177+00:00", "trade", 12.285, 100.0]
["2026-09-21T18:31:50.237180+00:00", "trade", 12.285, 100.0]
["2026-09-21T18:31:50.237181+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:50.237211+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:50.237213+00:00", "trade", 12.29, 200.0]
["2026-09-21T18:31:50.237213+00:00", "trade", 12.29, 40.0]
["2026-09-21T18:31:50.237256+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:31:50.237378+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:31:50.237482+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:31:50.237692+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.237692+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.241336+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.241361+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.241982+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.242273+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.242849+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.288974+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.288999+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.337590+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:50.337620+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:51.036666+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:51.036741+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:51.037133+00:00", "trade", 12.295, 25.0]
["2026-09-21T18:31:51.037147+00:00", "trade", 12.3, 20.0]
["2026-09-21T18:31:51.037162+00:00", "trade", 12.3, 20.0]
["2026-09-21T18:31:51.037162+00:00", "trade", 12.3, 21.0]
["2026-09-21T18:31:51.037249+00:00", "trade", 12.295, 25.0]
["2026-09-21T18:31:51.037267+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:51.037313+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:51.037324+00:00", "trade", 12.295, 300.0]
["2026-09-21T18:31:51.037328+00:00", "trade", 12.295, 250.0]
["2026-09-21T18:31:51.037331+00:00", "trade", 12.3, 50.0]
["2026-09-21T18:31:51.037358+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:51.037398+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:31:51.037398+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.037400+00:00", "trade", 12.3, 500.0]
["2026-09-21T18:31:51.037403+00:00", "trade", 12.3, 200.0]
["2026-09-21T18:31:51.037418+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.037423+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.037433+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:31:51.037574+00:00", "trade", 12.3, 3.0]
["2026-09-21T18:31:51.037827+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:31:51.037829+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.037829+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.037830+00:00", "trade", 12.3, 88.0]
["2026-09-21T18:31:51.037881+00:00", "trade", 12.3, 12.0]
["2026-09-21T18:31:51.037899+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.037904+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.037944+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.037949+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.038129+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.038175+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.038220+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.038255+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.038295+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.038540+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.038585+00:00", "trade", 12.3, 68.0]
["2026-09-21T18:31:51.038586+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:31:51.038657+00:00", "trade", 12.3, 68.0]
["2026-09-21T18:31:51.038681+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.038681+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.038691+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.038726+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.039072+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:31:51.040921+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.040936+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.040941+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:31:51.040966+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:31:51.040981+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.041026+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.042635+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:51.044479+00:00", "trade", 12.295, 200.0]
["2026-09-21T18:31:51.130306+00:00", "trade", 12.3, 26.0]
["2026-09-21T18:31:51.130639+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:52.790254+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:31:52.793014+00:00", "trade", 12.305, 100.0]
["2026-09-21T18:31:52.800812+00:00", "trade", 12.305, 100.0]
["2026-09-21T18:31:52.808549+00:00", "trade", 12.305, 100.0]
["2026-09-21T18:31:52.816494+00:00", "trade", 12.305, 100.0]
["2026-09-21T18:31:52.817868+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:31:52.818190+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:31:52.818629+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:31:52.902471+00:00", "trade", 12.2492, 1.0]
["2026-09-21T18:31:52.902513+00:00", "trade", 12.2816, 18.0]
["2026-09-21T18:31:56.367691+00:00", "trade", 12.305, 1900.0]
["2026-09-21T18:31:56.368957+00:00", "trade", 12.305, 100.0]
["2026-09-21T18:32:00.008689+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:32:01.056404+00:00", "trade", 12.305, 100.0]
["2026-09-21T18:32:06.934305+00:00", "trade", 12.2845, 17.0]
["2026-09-21T18:32:08.914761+00:00", "trade", 12.305, 37.0]
["2026-09-21T18:32:09.019377+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:32:09.019378+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:32:09.019379+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:32:09.019379+00:00", "trade", 12.3, 20.0]
["2026-09-21T18:32:09.019608+00:00", "trade", 12.3, 200.0]
["2026-09-21T18:32:09.019769+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:32:09.019799+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:32:09.019852+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:32:09.019890+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:32:09.019900+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:32:09.019915+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:32:09.020145+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:32:09.020206+00:00", "trade", 12.29, 80.0]
["2026-09-21T18:32:09.020258+00:00", "trade", 12.29, 20.0]
["2026-09-21T18:32:09.020261+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:32:09.020261+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:32:09.020263+00:00", "trade", 12.29, 53.0]
["2026-09-21T18:32:09.020406+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:32:09.020651+00:00", "trade", 12.29, 20.0]
["2026-09-21T18:32:09.023894+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:32:09.025388+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:32:09.059708+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:32:09.361454+00:00", "trade", 12.2574, 1.0]
["2026-09-21T18:32:12.549333+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:32:12.549337+00:00", "trade", 12.29, 147.0]
["2026-09-21T18:32:12.549340+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:32:12.549346+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:32:12.549346+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:32:12.549348+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:32:12.549349+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:32:12.549352+00:00", "trade", 12.29, 20.0]
["2026-09-21T18:32:12.549352+00:00", "trade", 12.29, 47.0]
["2026-09-21T18:32:12.549353+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:32:12.549355+00:00", "trade", 12.29, 33.0]
["2026-09-21T18:32:12.549355+00:00", "trade", 12.29, 153.0]
["2026-09-21T18:32:12.549379+00:00", "trade", 12.29, 35.0]
["2026-09-21T18:32:12.549391+00:00", "trade", 12.29, 6.0]
["2026-09-21T18:32:12.549394+00:00", "trade", 12.29, 12.0]
["2026-09-21T18:32:12.549394+00:00", "trade", 12.29, 10.0]
["2026-09-21T18:32:12.549421+00:00", "trade", 12.29, 1.0]
["2026-09-21T18:32:12.549439+00:00", "trade", 12.29, 55.0]
["2026-09-21T18:32:12.549442+00:00", "trade", 12.29, 3.0]
["2026-09-21T18:32:12.549451+00:00", "trade", 12.29, 40.0]
["2026-09-21T18:32:12.549505+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:32:12.549509+00:00", "trade", 12.28, 20.0]
["2026-09-21T18:32:12.549511+00:00", "trade", 12.28, 6.0]
["2026-09-21T18:32:12.549562+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:32:12.549746+00:00", "trade", 12.28, 85.0]
["2026-09-21T18:32:12.549755+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:32:12.549755+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:32:12.549812+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:32:12.549818+00:00", "trade", 12.28, 29.0]
["2026-09-21T18:32:12.549914+00:00", "quote", 12.29, 12.29]
["2026-09-21T18:32:12.549956+00:00", "trade", 12.29, 120.0]
["2026-09-21T18:32:12.549974+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.550084+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.550355+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.553618+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.554254+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.554334+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.555131+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.555177+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.555763+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.557465+00:00", "trade", 12.295, 66.0]
["2026-09-21T18:32:12.560419+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.560464+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.569455+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:12.750080+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:17.841731+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:17.841732+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:32:17.841735+00:00", "trade", 12.27, 4.0]
["2026-09-21T18:32:17.841735+00:00", "trade", 12.27, 96.0]
["2026-09-21T18:32:17.841777+00:00", "trade", 12.27, 4.0]
["2026-09-21T18:32:17.841826+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:17.841841+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:17.842053+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:32:17.842312+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:32:17.842332+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:17.842339+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:32:17.842402+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:32:17.842412+00:00", "quote", 12.27, 12.28]
["2026-09-21T18:32:17.842612+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:32:17.842628+00:00", "quote", 12.26, 12.28]
["2026-09-21T18:32:17.846442+00:00", "quote", 12.26, 12.27]
["2026-09-21T18:32:17.846459+00:00", "trade", 12.26, 100.0]
["2026-09-21T18:32:17.846467+00:00", "quote", 12.26, 12.27]
["2026-09-21T18:32:17.846477+00:00", "trade", 12.26, 100.0]
["2026-09-21T18:32:17.846481+00:00", "trade", 12.26, 100.0]
["2026-09-21T18:32:17.846482+00:00", "quote", 12.26, 12.27]
["2026-09-21T18:32:17.846484+00:00", "trade", 12.26, 2.0]
["2026-09-21T18:32:17.846484+00:00", "trade", 12.26, 100.0]
["2026-09-21T18:32:17.846582+00:00", "quote", 12.26, 12.27]
["2026-09-21T18:32:17.846737+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.846747+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.847093+00:00", "quote", 12.26, 12.27]
["2026-09-21T18:32:17.847133+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.847259+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.847264+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.851333+00:00", "trade", 12.26, 1996.0]
["2026-09-21T18:32:17.853173+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.853198+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.854335+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.882217+00:00", "trade", 12.2872, 12.0]
["2026-09-21T18:32:17.925344+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:17.925720+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:18.205154+00:00", "trade", 12.25, 50.0]
["2026-09-21T18:32:20.199564+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:20.634748+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:23.518071+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:23.518773+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:23.913191+00:00", "trade", 12.25, 667.0]
["2026-09-21T18:32:23.914438+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:24.713988+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:27.209036+00:00", "trade", 12.26, 4.0]
["2026-09-21T18:32:27.249389+00:00", "trade", 12.2612, 1.0]
["2026-09-21T18:32:27.898604+00:00", "trade", 12.26, 500.0]
["2026-09-21T18:32:30.008711+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:30.111738+00:00", "trade", 12.2699, 4.0]
["2026-09-21T18:32:32.642912+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:34.092112+00:00", "trade", 12.26, 350.0]
["2026-09-21T18:32:34.093233+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:34.096397+00:00", "trade", 12.25, 6.0]
["2026-09-21T18:32:34.096397+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:32:34.096406+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:32:34.096422+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:32:34.096463+00:00", "trade", 12.25, 99.0]
["2026-09-21T18:32:34.096476+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:34.096476+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:32:34.096478+00:00", "trade", 12.25, 76.0]
["2026-09-21T18:32:34.096478+00:00", "trade", 12.25, 40.0]
["2026-09-21T18:32:34.096478+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:32:34.096478+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:32:34.096478+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:32:34.096496+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:32:34.096517+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:32:34.096662+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:32:34.096727+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:32:34.096737+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:32:34.096802+00:00", "quote", 12.24, 12.26]
["2026-09-21T18:32:34.096842+00:00", "quote", 12.24, 12.26]
["2026-09-21T18:32:34.096956+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:32:34.097058+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:32:34.097058+00:00", "quote", 12.24, 12.26]
["2026-09-21T18:32:34.097173+00:00", "quote", 12.24, 12.26]
["2026-09-21T18:32:34.097193+00:00", "quote", 12.24, 12.26]
["2026-09-21T18:32:34.102913+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:32:34.107307+00:00", "trade", 12.24, 96.0]
["2026-09-21T18:32:34.107307+00:00", "quote", 12.24, 12.26]
["2026-09-21T18:32:34.107337+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:32:34.107358+00:00", "trade", 12.24, 104.0]
["2026-09-21T18:32:34.107653+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:32:34.107683+00:00", "trade", 12.24, 120.0]
["2026-09-21T18:32:34.107683+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:34.107698+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:34.107708+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:34.107733+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:34.107778+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:34.107873+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:34.107919+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:34.113301+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:34.342439+00:00", "trade", 12.2301, 350.0]
["2026-09-21T18:32:34.345825+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:32:36.093206+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:32:36.093206+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:32:36.093374+00:00", "trade", 12.235, 5.0]
["2026-09-21T18:32:36.093377+00:00", "trade", 12.24, 64.0]
["2026-09-21T18:32:36.093377+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:36.093380+00:00", "trade", 12.24, 195.0]
["2026-09-21T18:32:36.093788+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:36.093943+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:36.094986+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:36.098068+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:36.100434+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:39.978848+00:00", "trade", 12.2308, 5001.0]
["2026-09-21T18:32:39.982345+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:39.982400+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:39.982690+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:32:39.983813+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:39.984002+00:00", "trade", 12.23, 400.0]
["2026-09-21T18:32:39.984600+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:39.985924+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:32:39.998663+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:32:39.998668+00:00", "trade", 12.23, 39.0]
["2026-09-21T18:32:39.998723+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:32:39.998728+00:00", "trade", 12.23, 106.0]
["2026-09-21T18:32:39.998795+00:00", "trade", 12.23, 61.0]
["2026-09-21T18:32:39.998814+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:32:39.998979+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:32:39.999591+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:32:39.999806+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:40.000107+00:00", "quote", 12.21, 12.24]
["2026-09-21T18:32:40.000217+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.000272+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:32:40.000372+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:32:40.000418+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:32:40.000583+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.105567+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.132029+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:32:40.132077+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:32:40.132342+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:32:40.306370+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.307783+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.394400+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:40.395912+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.397656+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.397937+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.398945+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.399389+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:40.399466+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:40.400492+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:41.036470+00:00", "quote", 12.2, 12.24]
["2026-09-21T18:32:41.078204+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:32:41.080204+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:32:43.961167+00:00", "trade", 12.21, 8.0]
["2026-09-21T18:32:44.554255+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:32:44.554897+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:32:44.555338+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:32:44.578603+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:46.497729+00:00", "trade", 12.2607, 1.0]
["2026-09-21T18:32:48.271640+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:48.272467+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:48.273103+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:48.360571+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:48.561167+00:00", "trade", 12.21, 15.0]
["2026-09-21T18:32:49.252140+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:50.093419+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:50.978377+00:00", "trade", 12.21, 50.0]
["2026-09-21T18:32:50.978447+00:00", "trade", 12.21, 30.0]
["2026-09-21T18:32:50.978447+00:00", "trade", 12.21, 7.0]
["2026-09-21T18:32:50.978448+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:50.978503+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:50.979425+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:50.986502+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:51.056714+00:00", "trade", 12.2, 250.0]
["2026-09-21T18:32:51.078566+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:51.389479+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:32:52.200768+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:32:54.910339+00:00", "trade", 12.2, 180.0]
["2026-09-21T18:32:54.911420+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:32:54.991749+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:32:54.991749+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:32:54.991857+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:32:54.993129+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:32:54.994006+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:32:54.995926+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:32:54.996205+00:00", "trade", 12.19, 10.0]
["2026-09-21T18:32:54.996312+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:32:54.996677+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:54.996798+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:32:54.997419+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:32:54.997588+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:54.997610+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:32:54.997690+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:32:55.210582+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.210669+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:32:55.234588+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.234609+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.234705+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.234801+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.238230+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.238230+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.238235+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.238434+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.241862+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.250769+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.253530+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.253671+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.264136+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.264136+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.264139+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.268532+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.273912+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.284233+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.291928+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:55.292277+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.292280+00:00", "trade", 12.175, 200.0]
["2026-09-21T18:32:55.294659+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.306621+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.306852+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.312139+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.315540+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.322935+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.323193+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.327746+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.373316+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.389735+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:55.406115+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:56.039170+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.039471+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.040027+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:56.041470+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:56.273298+00:00", "trade", 12.18, 27.0]
["2026-09-21T18:32:56.392239+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.392817+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:32:56.392886+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:56.392896+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.393427+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.393702+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:56.393743+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.394184+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:56.394545+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:56.394545+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.395026+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:56.395026+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:56.396103+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:57.141398+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:57.160172+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:32:57.165417+00:00", "trade", 12.18, 200.0]
["2026-09-21T18:32:57.492228+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:57.492830+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:57.592216+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:57.592973+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:57.593138+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:57.593654+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:32:58.043978+00:00", "trade", 12.1827, 200.0]
["2026-09-21T18:32:58.592238+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:32:58.593736+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:00.008739+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:02.181250+00:00", "trade", 12.17, 27.0]
["2026-09-21T18:33:02.181349+00:00", "trade", 12.17, 18.0]
["2026-09-21T18:33:02.181683+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.182064+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:02.182109+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:02.182169+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:02.182705+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.183016+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:02.183202+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.183482+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:02.183823+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.183828+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:02.184124+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.184144+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.184149+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.184152+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:33:02.184420+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:02.185587+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:33:02.186185+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:33:02.188995+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:33:02.189547+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:33:02.189562+00:00", "quote", 12.14, 12.15]
["2026-09-21T18:33:02.189565+00:00", "trade", 12.14, 900.0]
["2026-09-21T18:33:02.189568+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:33:02.189823+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.189827+00:00", "trade", 12.13, 23.0]
["2026-09-21T18:33:02.189827+00:00", "trade", 12.13, 77.0]
["2026-09-21T18:33:02.189841+00:00", "trade", 12.13, 23.0]
["2026-09-21T18:33:02.189847+00:00", "trade", 12.13, 23.0]
["2026-09-21T18:33:02.189859+00:00", "trade", 12.13, 23.0]
["2026-09-21T18:33:02.189923+00:00", "trade", 12.13, 354.0]
["2026-09-21T18:33:02.190048+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.190108+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.190304+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.190389+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.190419+00:00", "quote", 12.13, 12.14]
["2026-09-21T18:33:02.190488+00:00", "trade", 12.13, 100.0]
["2026-09-21T18:33:02.190509+00:00", "quote", 12.12, 12.14]
["2026-09-21T18:33:02.190865+00:00", "quote", 12.13, 12.14]
["2026-09-21T18:33:02.190966+00:00", "trade", 12.13, 100.0]
["2026-09-21T18:33:02.190980+00:00", "quote", 12.12, 12.14]
["2026-09-21T18:33:02.191256+00:00", "quote", 12.12, 12.14]
["2026-09-21T18:33:02.191346+00:00", "quote", 12.12, 12.14]
["2026-09-21T18:33:02.191441+00:00", "quote", 12.12, 12.14]
["2026-09-21T18:33:02.191510+00:00", "trade", 12.13, 100.0]
["2026-09-21T18:33:02.191697+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.192494+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.194148+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.194930+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.212241+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.212257+00:00", "trade", 12.135, 100.0]
["2026-09-21T18:33:02.212290+00:00", "trade", 12.13, 70.0]
["2026-09-21T18:33:02.212293+00:00", "trade", 12.135, 30.0]
["2026-09-21T18:33:02.212308+00:00", "trade", 12.13, 100.0]
["2026-09-21T18:33:02.212449+00:00", "trade", 12.13, 100.0]
["2026-09-21T18:33:02.212693+00:00", "trade", 12.135, 100.0]
["2026-09-21T18:33:02.240049+00:00", "trade", 12.135, 100.0]
["2026-09-21T18:33:02.278699+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.279115+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:02.279120+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.279175+00:00", "trade", 12.14, 54.0]
["2026-09-21T18:33:02.279380+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.279495+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:02.280116+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:33:02.280236+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:33:02.384866+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:02.479260+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.479616+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:02.479666+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:02.480223+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:02.480563+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:02.483008+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:33:02.483011+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:33:02.483583+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:33:02.509775+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:33:02.554506+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:33:02.737076+00:00", "trade", 12.15, 1.0]
["2026-09-21T18:33:02.742360+00:00", "trade", 12.15, 1.0]
["2026-09-21T18:33:02.994369+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:03.101459+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:03.537024+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:03.555215+00:00", "trade", 12.15, 44.0]
["2026-09-21T18:33:03.636992+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:03.637939+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:03.638077+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:33:03.638838+00:00", "trade", 12.14, 288.0]
["2026-09-21T18:33:04.637038+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:04.638447+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:04.638702+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:05.750585+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.750877+00:00", "trade", 12.1461, 65.0]
["2026-09-21T18:33:05.753151+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:05.754584+00:00", "quote", 12.12, 12.15]
["2026-09-21T18:33:05.855068+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:05.855159+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:33:05.855162+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:33:05.855178+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:05.855299+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.855404+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.855539+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.856010+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.856035+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.856376+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.856456+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.856912+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.856923+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.857268+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.857338+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.857429+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.857639+00:00", "quote", 12.12, 12.16]
["2026-09-21T18:33:05.857644+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.858376+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.858662+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.873392+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:05.967876+00:00", "trade", 12.1301, 50.0]
["2026-09-21T18:33:08.705814+00:00", "trade", 12.145, 12.0]
["2026-09-21T18:33:09.439507+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:10.666303+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:33:11.239500+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:33:15.383469+00:00", "trade", 12.17, 200.0]
["2026-09-21T18:33:15.387894+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:15.388876+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:17.649685+00:00", "trade", 12.13, 3000.0]
["2026-09-21T18:33:17.649775+00:00", "trade", 12.15, 300.0]
["2026-09-21T18:33:17.649775+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:33:19.364635+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.364680+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.811850+00:00", "trade", 12.15, 600.0]
["2026-09-21T18:33:19.813246+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:19.813306+00:00", "trade", 12.15, 2498.0]
["2026-09-21T18:33:19.813306+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:19.813311+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:33:19.813324+00:00", "trade", 12.15, 1902.0]
["2026-09-21T18:33:19.813326+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.813371+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:33:19.813682+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.814198+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.814303+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:33:19.814734+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.814915+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:33:19.815080+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.815191+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:33:19.815566+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:33:19.815677+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:33:19.816043+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:33:19.816298+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:33:19.816298+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:33:19.817195+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:33:19.826522+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:33:19.856428+00:00", "trade", 12.17, 20.0]
["2026-09-21T18:33:19.856432+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:33:19.856544+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:33:19.856604+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:33:19.857069+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:33:19.857090+00:00", "quote", 12.15, 12.19]
["2026-09-21T18:33:19.857430+00:00", "trade", 12.17, 300.0]
["2026-09-21T18:33:19.857430+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:33:19.860408+00:00", "quote", 12.15, 12.19]
["2026-09-21T18:33:19.860732+00:00", "trade", 12.18, 10.0]
["2026-09-21T18:33:19.861044+00:00", "quote", 12.15, 12.19]
["2026-09-21T18:33:19.861100+00:00", "quote", 12.15, 12.19]
["2026-09-21T18:33:19.861185+00:00", "quote", 12.15, 12.19]
["2026-09-21T18:33:19.861200+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:19.861932+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:19.867370+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:19.871539+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:20.014685+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:21.716895+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:22.340230+00:00", "trade", 12.175, 5.0]
["2026-09-21T18:33:25.526951+00:00", "trade", 12.19, 1.0]
["2026-09-21T18:33:25.526994+00:00", "trade", 12.19, 24.0]
["2026-09-21T18:33:25.526996+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:33:25.526999+00:00", "trade", 12.19, 13.0]
["2026-09-21T18:33:25.527005+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:33:25.527120+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:33:25.527582+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:25.527852+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:33:25.527932+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:33:25.528024+00:00", "trade", 12.2, 10.0]
["2026-09-21T18:33:25.528078+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:33:25.528173+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:33:25.528378+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:33:25.528388+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:25.528494+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:25.529651+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:25.580818+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:25.873952+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:33:26.145717+00:00", "trade", 12.1875, 1087.0]
["2026-09-21T18:33:26.161128+00:00", "trade", 12.1875, 1.0]
["2026-09-21T18:33:28.353092+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:29.593675+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:33:29.594198+00:00", "trade", 12.195, 10.0]
["2026-09-21T18:33:30.008761+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:30.339032+00:00", "trade", 12.2331, 1.0]
["2026-09-21T18:33:30.555045+00:00", "trade", 12.21, 400.0]
["2026-09-21T18:33:34.440228+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:34.442046+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:33:34.442619+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:33:34.442928+00:00", "trade", 12.19, 300.0]
["2026-09-21T18:33:34.442928+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:33:34.442940+00:00", "trade", 12.19, 70.0]
["2026-09-21T18:33:34.442949+00:00", "trade", 12.19, 70.0]
["2026-09-21T18:33:34.442970+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.442997+00:00", "trade", 12.19, 80.0]
["2026-09-21T18:33:34.443006+00:00", "trade", 12.19, 110.0]
["2026-09-21T18:33:34.443009+00:00", "trade", 12.19, 130.0]
["2026-09-21T18:33:34.443012+00:00", "trade", 12.19, 70.0]
["2026-09-21T18:33:34.443129+00:00", "trade", 12.19, 300.0]
["2026-09-21T18:33:34.443568+00:00", "trade", 12.19, 150.0]
["2026-09-21T18:33:34.443631+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.447029+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:33:34.447090+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.447145+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.447150+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.447279+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:33:34.447342+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:33:34.447345+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.447355+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.447611+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:33:34.447671+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:33:34.447952+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.448393+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:33:34.448433+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.448513+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.448593+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.451079+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.451089+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.451249+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.451690+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.451711+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.452382+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.452412+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.452467+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.453024+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.453104+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.456392+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.457113+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.553147+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.554585+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:34.647666+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:34.647716+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:34.648618+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:34.649576+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:37.036599+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:37.037436+00:00", "quote", 12.15, 12.19]
["2026-09-21T18:33:37.037611+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.530574+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.531311+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.531752+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.602751+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.603117+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:38.603467+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.603523+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:33:38.603863+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.603918+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.603964+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.709635+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:38.985034+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:39.002811+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:33:39.702735+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:39.703697+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:42.904900+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:45.299376+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:46.782667+00:00", "trade", 12.2319, 1.0]
["2026-09-21T18:33:50.671064+00:00", "trade", 12.17, 18.0]
["2026-09-21T18:33:51.496574+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:53.713815+00:00", "trade", 12.17, 5.0]
["2026-09-21T18:33:54.606313+00:00", "trade", 12.1686, 873.0]
["2026-09-21T18:33:56.525852+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:33:56.526288+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:00.008799+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:00.025027+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:00.025489+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:03.822850+00:00", "trade", 12.1724, 100.0]
["2026-09-21T18:34:06.751992+00:00", "trade", 12.17, 10.0]
["2026-09-21T18:34:08.346721+00:00", "trade", 12.231, 400.0]
["2026-09-21T18:34:09.801642+00:00", "trade", 12.2308, 1.0]
["2026-09-21T18:34:18.057736+00:00", "trade", 12.18, 10.0]
["2026-09-21T18:34:25.188264+00:00", "trade", 12.2307, 1.0]
["2026-09-21T18:34:25.444226+00:00", "trade", 12.17, 500.0]
["2026-09-21T18:34:25.445527+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:25.445597+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:25.445597+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:25.445622+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:25.446148+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:25.446288+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.446533+00:00", "trade", 12.18, 28.0]
["2026-09-21T18:34:25.446731+00:00", "trade", 12.175, 30.0]
["2026-09-21T18:34:25.446850+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.447045+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.447281+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.447486+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.447967+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.447967+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.448448+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.457746+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.470482+00:00", "trade", 12.18, 5.0]
["2026-09-21T18:34:25.470551+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:34:25.470551+00:00", "trade", 12.175, 200.0]
["2026-09-21T18:34:25.471423+00:00", "trade", 12.18, 200.0]
["2026-09-21T18:34:25.471458+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.471471+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:34:25.471974+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.471974+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.472435+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.475312+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:25.476147+00:00", "trade", 12.18, 25.0]
["2026-09-21T18:34:26.359942+00:00", "trade", 12.18, 4.0]
["2026-09-21T18:34:26.360441+00:00", "trade", 12.18, 25.0]
["2026-09-21T18:34:26.360865+00:00", "trade", 12.18, 25.0]
["2026-09-21T18:34:26.361340+00:00", "trade", 12.18, 21.0]
["2026-09-21T18:34:30.008817+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.303682+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:34:31.303700+00:00", "trade", 12.175, 1.0]
["2026-09-21T18:34:31.303709+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.303799+00:00", "trade", 12.175, 5.0]
["2026-09-21T18:34:31.303971+00:00", "trade", 12.175, 16.0]
["2026-09-21T18:34:31.304049+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:34:31.304091+00:00", "trade", 12.175, 56.0]
["2026-09-21T18:34:31.304178+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:34:31.304265+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.304812+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.304837+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.304900+00:00", "trade", 12.18, 7.0]
["2026-09-21T18:34:31.304912+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.305213+00:00", "trade", 12.18, 30.0]
["2026-09-21T18:34:31.305368+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.305433+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.305832+00:00", "trade", 12.18, 3.0]
["2026-09-21T18:34:31.305995+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.306215+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.306456+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.306661+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.306706+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.307127+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.307158+00:00", "trade", 12.185, 3.0]
["2026-09-21T18:34:31.308190+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.308666+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.309954+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.310042+00:00", "trade", 12.16, 22.0]
["2026-09-21T18:34:31.310104+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.310530+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.310611+00:00", "trade", 12.17, 19.0]
["2026-09-21T18:34:31.310656+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.310666+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.310671+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.310711+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.311187+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.311207+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.311262+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.311573+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.311603+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:31.311623+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.311748+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.311758+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.311793+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.312154+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.312219+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.312590+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.312620+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.320850+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.330253+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:34:31.378577+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.417905+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:31.418462+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:32.311229+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:32.313118+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:32.412554+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:32.412740+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:32.413071+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:32.414033+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:33.410742+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:33.412636+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:34.331976+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:34.332577+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:34.339905+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:34.340216+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:34.340406+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:34.340697+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:34.340697+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:34.341178+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:34.341659+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:34.510676+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:34.512590+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:34.965051+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:36.440196+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:38.974599+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:38.976519+00:00", "trade", 12.175, 1.0]
["2026-09-21T18:34:38.978077+00:00", "trade", 12.175, 250.0]
["2026-09-21T18:34:39.015236+00:00", "trade", 12.175, 1.0]
["2026-09-21T18:34:40.520468+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:40.520654+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:40.520945+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:40.521180+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:40.521451+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:40.521746+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:40.521907+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:40.522187+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:40.522187+00:00", "quote", 12.16, 12.2]
["2026-09-21T18:34:40.620702+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:40.622621+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:41.519768+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:41.520670+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:41.520841+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:43.266055+00:00", "trade", 12.2291, 1.0]
["2026-09-21T18:34:46.071636+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.071676+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:46.071787+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:46.072228+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:46.171313+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:46.171363+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.172346+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.363620+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.363700+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.364006+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.364182+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.364447+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.364447+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:46.869954+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:47.171355+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:47.171425+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:47.171751+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:47.171801+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:47.172307+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:47.172828+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:48.271389+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:48.271444+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:48.271800+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:48.271845+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:48.272347+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:48.272868+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:49.371394+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:49.371449+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:49.371779+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:49.371829+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:49.372346+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:49.372822+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:49.372822+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:49.373263+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:49.677051+00:00", "trade", 12.1858, 7.0]
["2026-09-21T18:34:50.471363+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:50.471423+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:50.471769+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:50.471814+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:50.472335+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:50.472821+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:51.571377+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:51.571437+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:51.571778+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:51.571828+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:51.572339+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:51.572820+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:51.885453+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:52.671396+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:52.671466+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:52.671777+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:52.671827+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:52.672379+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:52.672820+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:52.672820+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:52.673296+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:53.614028+00:00", "trade", 12.1849, 10.0]
["2026-09-21T18:34:53.771396+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:53.771456+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:53.771776+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:53.771822+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:53.772333+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:53.772854+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:54.871395+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:54.871455+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:54.871796+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:54.871841+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:54.872332+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:54.872848+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:55.971399+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:55.971459+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:55.971820+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:55.971865+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:55.972371+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:55.972807+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:55.972847+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:55.973294+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:56.108700+00:00", "trade", 12.175, 20.0]
["2026-09-21T18:34:57.071408+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:57.071468+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:57.071784+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:57.071834+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:57.072365+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:57.072847+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:57.958886+00:00", "trade", 12.2266, 1.0]
["2026-09-21T18:34:58.171388+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:58.171448+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:58.171768+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:58.171818+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:58.172365+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:58.172846+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:59.271382+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:59.271442+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:59.271778+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:34:59.271828+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:59.272359+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:59.272790+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:59.272820+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:34:59.273271+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:00.008840+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:00.222477+00:00", "trade", 12.2264, 468.0]
["2026-09-21T18:35:00.223555+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:00.224031+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:00.371416+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:00.371471+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:00.371772+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:00.371822+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:00.372398+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:01.471385+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:01.471445+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:01.471952+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:01.472002+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:01.473955+00:00", "trade", 12.2165, 395.0]
["2026-09-21T18:35:01.824474+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:02.571380+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:02.571445+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:02.571765+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:02.571816+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:02.572357+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:02.572798+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:03.671404+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:03.671815+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:04.272184+00:00", "trade", 12.18, 10.0]
["2026-09-21T18:35:04.565116+00:00", "trade", 12.175, 100.0]
["2026-09-21T18:35:04.771398+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:04.771799+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:05.129028+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:05.129504+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:05.750672+00:00", "trade", 12.16, 5.0]
["2026-09-21T18:35:05.750675+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:05.750678+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.750678+00:00", "trade", 12.16, 10.0]
["2026-09-21T18:35:05.750680+00:00", "trade", 12.175, 5.0]
["2026-09-21T18:35:05.750685+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:35:05.750687+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.750687+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.750687+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.750689+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.750748+00:00", "trade", 12.16, 1.0]
["2026-09-21T18:35:05.750752+00:00", "trade", 12.16, 1.0]
["2026-09-21T18:35:05.750871+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:05.750871+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:05.750894+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.750901+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:35:05.750906+00:00", "quote", 12.16, 12.17]
["2026-09-21T18:35:05.750936+00:00", "trade", 12.16, 78.0]
["2026-09-21T18:35:05.750936+00:00", "trade", 12.16, 19.0]
["2026-09-21T18:35:05.750939+00:00", "trade", 12.16, 22.0]
["2026-09-21T18:35:05.750942+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.750978+00:00", "trade", 12.16, 4.0]
["2026-09-21T18:35:05.750978+00:00", "trade", 12.16, 52.0]
["2026-09-21T18:35:05.751285+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:05.751288+00:00", "trade", 12.16, 54.0]
["2026-09-21T18:35:05.751307+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:35:05.751317+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:35:05.751678+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:35:05.752073+00:00", "trade", 12.16, 200.0]
["2026-09-21T18:35:05.754214+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:35:05.760314+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:35:05.760315+00:00", "trade", 12.15, 200.0]
["2026-09-21T18:35:05.760315+00:00", "trade", 12.15, 72.0]
["2026-09-21T18:35:05.760414+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:05.760426+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:05.760428+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:35:05.760433+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:35:05.761085+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:35:05.761155+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:35:05.761160+00:00", "quote", 12.13, 12.16]
["2026-09-21T18:35:05.761175+00:00", "quote", 12.15, 12.16]
["2026-09-21T18:35:05.761190+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:35:05.761199+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:05.761200+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:35:05.761220+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.761659+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:05.762388+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.762709+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.762869+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.763110+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.763255+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.763280+00:00", "trade", 12.14, 16.0]
["2026-09-21T18:35:05.763280+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.763310+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.763325+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.765731+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.766267+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.780952+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.801596+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.806638+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:35:05.813593+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:35:05.822828+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:35:05.832408+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:35:05.834862+00:00", "trade", 12.14, 100.0]
["2026-09-21T18:35:05.844642+00:00", "trade", 12.145, 100.0]
["2026-09-21T18:35:05.855129+00:00", "quote", 12.13, 12.17]
["2026-09-21T18:35:05.858111+00:00", "quote", 12.13, 12.15]
["2026-09-21T18:35:05.858114+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:05.861773+00:00", "trade", 12.15, 677.0]
["2026-09-21T18:35:05.862361+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:35:05.882998+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:06.004709+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:35:06.005351+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:35:06.006313+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:35:06.057665+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:35:06.289596+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:35:06.290042+00:00", "quote", 12.14, 12.18]
["2026-09-21T18:35:06.789910+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:06.791805+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:06.884188+00:00", "trade", 12.155, 42.0]
["2026-09-21T18:35:08.777409+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:08.778005+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:08.778371+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:08.778531+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:09.020195+00:00", "trade", 12.1695, 10.0]
["2026-09-21T18:35:09.088905+00:00", "trade", 12.1439, 43.0]
["2026-09-21T18:35:11.607986+00:00", "trade", 12.1612, 50.0]
["2026-09-21T18:35:12.806427+00:00", "trade", 12.1406, 1000.0]
["2026-09-21T18:35:14.060855+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:14.061126+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:14.061727+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:14.061893+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:14.062188+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:14.062354+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:14.161284+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:14.162241+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:14.162482+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:14.162502+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:14.263742+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:16.627789+00:00", "trade", 12.2188, 1.0]
["2026-09-21T18:35:17.115084+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:17.115244+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:17.439962+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:17.439966+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:17.440735+00:00", "trade", 12.16, 5.0]
["2026-09-21T18:35:17.440908+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:17.440945+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:17.440963+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:35:17.440988+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:17.441393+00:00", "trade", 12.155, 7.0]
["2026-09-21T18:35:21.932489+00:00", "trade", 12.1699, 1000.0]
["2026-09-21T18:35:24.075646+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:25.920852+00:00", "trade", 12.1442, 35.0]
["2026-09-21T18:35:29.547095+00:00", "trade", 12.155, 100.0]
["2026-09-21T18:35:30.008867+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:33.247092+00:00", "trade", 12.155, 100.0]
["2026-09-21T18:35:33.247684+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:33.629225+00:00", "trade", 12.155, 1.0]
["2026-09-21T18:35:36.907619+00:00", "trade", 12.155, 1.0]
["2026-09-21T18:35:36.908792+00:00", "trade", 12.155, 6.0]
["2026-09-21T18:35:38.178346+00:00", "trade", 12.2153, 1.0]
["2026-09-21T18:35:38.530216+00:00", "trade", 12.1445, 140.0]
["2026-09-21T18:35:41.867685+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:41.940128+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:41.940173+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:41.940769+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:42.958305+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:45.773109+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:45.773963+00:00", "trade", 12.15, 650.0]
["2026-09-21T18:35:45.774154+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:45.787035+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:45.798549+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:45.802251+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:45.805163+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:45.805279+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:46.539739+00:00", "trade", 12.2003, 22.0]
["2026-09-21T18:35:47.846810+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:49.443069+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:49.539874+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:50.947076+00:00", "trade", 12.2123, 1.0]
["2026-09-21T18:35:53.974076+00:00", "trade", 12.15, 100.0]
["2026-09-21T18:35:53.975315+00:00", "trade", 12.15, 7.0]
["2026-09-21T18:35:54.144149+00:00", "trade", 12.15, 20.0]
["2026-09-21T18:35:55.039680+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:55.039971+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:55.140033+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:55.141001+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.141221+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.141241+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.141517+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.141757+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.141958+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.142198+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.142239+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.142685+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.143201+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.143682+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:35:55.240096+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:55.638289+00:00", "trade", 12.15, 2.0]
["2026-09-21T18:35:56.005350+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:58.737180+00:00", "trade", 12.2, 100000.0]
["2026-09-21T18:35:58.738490+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:58.754303+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:35:59.885549+00:00", "trade", 12.16, 500.0]
["2026-09-21T18:36:00.008895+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:01.040045+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:01.040752+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.041268+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.041331+00:00", "trade", 12.155, 5.0]
["2026-09-21T18:36:01.041398+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.041719+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.041839+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.041875+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.042316+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.042797+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.042907+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.043273+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.043348+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.043348+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.043834+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.044320+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.044787+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.051908+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:01.052029+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:01.052500+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:01.052555+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.052647+00:00", "trade", 12.15, 30.0]
["2026-09-21T18:36:01.052951+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.053437+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:01.053492+00:00", "trade", 12.15, 32.0]
["2026-09-21T18:36:01.053522+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.053923+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:01.053993+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.053993+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.053998+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.054389+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.054865+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.055321+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:01.076936+00:00", "trade", 12.15, 73.0]
["2026-09-21T18:36:02.055318+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:02.055378+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:02.055809+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:02.055849+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.056285+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.056807+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:02.056847+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.057288+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:02.057368+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.057368+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.057408+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.057769+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.058245+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.058365+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.058686+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.058806+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.058847+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.059273+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.059769+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:02.060210+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.143128+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:03.143184+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:03.143710+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:03.143750+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.144081+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.144602+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:03.144722+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.145123+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:03.145203+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.145203+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.145238+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.145559+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.146040+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:03.146481+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:04.222757+00:00", "trade", 12.2086, 3.0]
["2026-09-21T18:36:04.243158+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:04.243223+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:04.343140+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:04.343872+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:04.344394+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:04.344394+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:04.344910+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:04.345351+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:05.343147+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:05.345077+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:05.349276+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:05.350680+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:07.856856+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:07.917360+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:07.918112+00:00", "quote", 12.14, 12.16]
["2026-09-21T18:36:07.918513+00:00", "quote", 12.14, 12.17]
["2026-09-21T18:36:07.918517+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:36:07.918523+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:07.918553+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:07.918571+00:00", "trade", 12.16, 40.0]
["2026-09-21T18:36:07.918571+00:00", "trade", 12.16, 23.0]
["2026-09-21T18:36:07.918793+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:07.918994+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:07.919304+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.919790+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.920232+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.920775+00:00", "trade", 12.16, 100.0]
["2026-09-21T18:36:07.921184+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.921474+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.922081+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.922913+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.929083+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:07.933238+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:08.024214+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:08.083555+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:36:08.217648+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:08.217709+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:08.217709+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:08.218611+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:11.066183+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:11.076583+00:00", "quote", 12.15, 12.17]
["2026-09-21T18:36:12.143529+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:12.143543+00:00", "trade", 12.17, 1.0]
["2026-09-21T18:36:12.143705+00:00", "trade", 12.17, 99.0]
["2026-09-21T18:36:12.145077+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:12.166325+00:00", "trade", 12.165, 100.0]
["2026-09-21T18:36:12.251851+00:00", "quote", 12.15, 12.18]
["2026-09-21T18:36:13.344678+00:00", "quote", 12.16, 12.18]
["2026-09-21T18:36:13.344868+00:00", "trade", 12.18, 54.0]
["2026-09-21T18:36:13.344877+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:36:13.344940+00:00", "trade", 12.17, 25.0]
["2026-09-21T18:36:13.344943+00:00", "trade", 12.17, 300.0]
["2026-09-21T18:36:13.344952+00:00", "trade", 12.17, 75.0]
["2026-09-21T18:36:13.344967+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:36:13.345004+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:36:13.345104+00:00", "quote", 12.17, 12.18]
["2026-09-21T18:36:13.345360+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:36:13.345886+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:36:13.345936+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:36:13.346437+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:36:13.348984+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:36:13.349680+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:36:13.350507+00:00", "quote", 12.16, 12.19]
["2026-09-21T18:36:13.406607+00:00", "trade", 12.19, 7.0]
["2026-09-21T18:36:13.406623+00:00", "trade", 12.18, 45.0]
["2026-09-21T18:36:13.406651+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:36:13.406776+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:36:13.406796+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:36:13.406824+00:00", "trade", 12.18, 55.0]
["2026-09-21T18:36:13.406854+00:00", "trade", 12.19, 23.0]
["2026-09-21T18:36:13.406876+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:36:13.406926+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:36:13.407083+00:00", "trade", 12.19, 45.0]
["2026-09-21T18:36:13.407432+00:00", "trade", 12.185, 100.0]
["2026-09-21T18:36:13.407618+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:36:13.407618+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:36:13.407778+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:36:13.407818+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:36:13.408059+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:36:13.408254+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:36:13.408580+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:36:13.408615+00:00", "quote", 12.16, 12.21]
["2026-09-21T18:36:13.412981+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:13.514903+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:13.599233+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:13.599634+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:13.601158+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:13.704824+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:13.705476+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:14.012064+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:14.603813+00:00", "trade", 12.2073, 1.0]
["2026-09-21T18:36:14.678313+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:14.678729+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:14.678829+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:14.679115+00:00", "trade", 12.19, 53.0]
["2026-09-21T18:36:14.679115+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:15.242639+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:15.243010+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:15.243491+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:15.778377+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:15.780307+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:20.036572+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:20.037093+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:20.037239+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:20.037610+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:20.038051+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:36:20.078372+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:20.080266+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:21.957643+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:22.592481+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:23.206215+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:23.226890+00:00", "trade", 12.19, 150.0]
["2026-09-21T18:36:23.348201+00:00", "trade", 12.1972, 16.0]
["2026-09-21T18:36:26.626940+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:27.672626+00:00", "trade", 12.1805, 51.0]
["2026-09-21T18:36:30.008917+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:30.636076+00:00", "trade", 12.19, 5.0]
["2026-09-21T18:36:31.120936+00:00", "trade", 12.19, 1000.0]
["2026-09-21T18:36:32.070001+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:32.070677+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:32.796788+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:33.476606+00:00", "trade", 12.19, 1.0]
["2026-09-21T18:36:33.587807+00:00", "trade", 12.2068, 2.0]
["2026-09-21T18:36:37.415259+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:37.415730+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:38.891722+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:36:38.891959+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:36:38.892483+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:36:38.892483+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:36:38.894730+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:38.896254+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:36:38.896996+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:36:38.917870+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:46.371389+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:47.942418+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:36:49.689667+00:00", "trade", 12.2, 37.0]
["2026-09-21T18:36:50.239130+00:00", "trade", 12.1984, 2.0]
["2026-09-21T18:36:51.181696+00:00", "trade", 12.1782, 6.0]
["2026-09-21T18:36:52.761049+00:00", "trade", 12.1848, 1.0]
["2026-09-21T18:36:56.678090+00:00", "trade", 12.19, 25.0]
["2026-09-21T18:37:00.008945+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:37:01.095260+00:00", "trade", 12.1877, 2.0]
["2026-09-21T18:37:03.160854+00:00", "trade", 12.2, 5.0]
["2026-09-21T18:37:03.163077+00:00", "trade", 12.198, 5.0]
["2026-09-21T18:37:07.260837+00:00", "trade", 12.19, 5.0]
["2026-09-21T18:37:07.260837+00:00", "trade", 12.19, 5.0]
["2026-09-21T18:37:07.260864+00:00", "trade", 12.1848, 817.0]
["2026-09-21T18:37:07.260879+00:00", "trade", 12.1848, 1.0]
["2026-09-21T18:37:08.430193+00:00", "trade", 12.19, 25.0]
["2026-09-21T18:37:08.430864+00:00", "trade", 12.19, 9.0]
["2026-09-21T18:37:12.584970+00:00", "trade", 12.1822, 1.0]
["2026-09-21T18:37:13.261942+00:00", "trade", 12.19, 2000.0]
["2026-09-21T18:37:24.301153+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301174+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301182+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:37:24.301186+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301208+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301208+00:00", "trade", 12.18, 25.0]
["2026-09-21T18:37:24.301208+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301211+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301216+00:00", "trade", 12.18, 75.0]
["2026-09-21T18:37:24.301258+00:00", "trade", 12.18, 25.0]
["2026-09-21T18:37:24.301261+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:37:24.301322+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:37:24.301338+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:37:24.301368+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:37:24.301376+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301376+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.301378+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301378+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:37:24.301398+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301418+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301423+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301428+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301518+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301518+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301794+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.301949+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.302174+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.303022+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.303327+00:00", "trade", 12.18, 30.0]
["2026-09-21T18:37:24.401856+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.402373+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:37:24.403611+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:37:24.414181+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:24.631999+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:24.634564+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:27.117229+00:00", "trade", 12.2183, 100.0]
["2026-09-21T18:37:27.118305+00:00", "trade", 12.2183, 11.0]
["2026-09-21T18:37:27.120056+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:37:27.120237+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:27.120585+00:00", "trade", 12.185, 44.0]
["2026-09-21T18:37:27.269279+00:00", "trade", 12.177, 2.0]
["2026-09-21T18:37:28.849075+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:37:28.895426+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:28.896433+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:28.898032+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:28.899275+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:37:28.899711+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:37:28.900097+00:00", "trade", 12.185, 100.0]
["2026-09-21T18:37:28.900673+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:37:28.901014+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:28.902914+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:29.002024+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:29.003468+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:30.008978+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:31.045663+00:00", "trade", 12.18, 20.0]
["2026-09-21T18:37:31.056221+00:00", "trade", 12.18, 180.0]
["2026-09-21T18:37:31.813726+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:33.388916+00:00", "trade", 12.18, 10.0]
["2026-09-21T18:37:36.558899+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:36.559470+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:37:42.096250+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:37:42.739897+00:00", "trade", 12.18, 60.0]
["2026-09-21T18:37:54.332544+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:38:00.008989+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:03.041508+00:00", "trade", 12.1705, 40.0]
["2026-09-21T18:38:07.481518+00:00", "trade", 12.18, 64.0]
["2026-09-21T18:38:15.559517+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:38:16.486861+00:00", "trade", 12.18, 1600.0]
["2026-09-21T18:38:16.487702+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:16.487898+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:16.488690+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:38:16.488705+00:00", "trade", 12.19, 40.0]
["2026-09-21T18:38:16.488705+00:00", "trade", 12.19, 4.0]
["2026-09-21T18:38:16.488804+00:00", "trade", 12.19, 6.0]
["2026-09-21T18:38:16.488845+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.489201+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.489657+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.489752+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.489782+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.489898+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.490018+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.490314+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.490629+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.490980+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.491147+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:38:16.493020+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.497902+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:16.499821+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:38:16.836907+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:38:16.996918+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:38:17.502243+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:17.503231+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:17.504188+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:18.442072+00:00", "trade", 12.181, 6.0]
["2026-09-21T18:38:18.442096+00:00", "trade", 12.181, 54.0]
["2026-09-21T18:38:19.481249+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:38:20.491483+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:20.492485+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:38:20.492540+00:00", "quote", 12.18, 12.21]
["2026-09-21T18:38:20.492685+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:20.494565+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:20.503777+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:38:20.503778+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:38:20.503781+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:38:20.503832+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:20.503836+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:38:20.503838+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:38:20.503882+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:20.505167+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:38:20.505406+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:20.509806+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:20.511245+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:23.874297+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:23.874823+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:23.875054+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:38:23.875159+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:38:23.875229+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:23.875545+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:23.875695+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:38:23.875861+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:23.876137+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:38:23.876302+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:23.876542+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:38:23.880612+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:38:23.933778+00:00", "quote", 12.17, 12.21]
["2026-09-21T18:38:24.944100+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:24.945112+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:25.044092+00:00", "quote", 12.17, 12.2]
["2026-09-21T18:38:25.044458+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:25.046383+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:30.009022+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:30.091313+00:00", "trade", 12.18, 7.0]
["2026-09-21T18:38:31.465360+00:00", "trade", 12.1751, 1000.0]
["2026-09-21T18:38:43.161558+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:38:43.163018+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:47.900382+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:47.900432+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:47.937681+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:38:49.330827+00:00", "trade", 12.18, 140.0]
["2026-09-21T18:38:51.672631+00:00", "trade", 12.18, 200.0]
["2026-09-21T18:38:54.654479+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:38:57.375763+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:38:57.375766+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:38:57.375958+00:00", "trade", 12.17, 44.0]
["2026-09-21T18:38:57.376743+00:00", "trade", 12.18, 7.0]
["2026-09-21T18:39:00.009054+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:01.088212+00:00", "trade", 12.1727, 10.0]
["2026-09-21T18:39:06.023775+00:00", "trade", 12.18, 110.0]
["2026-09-21T18:39:08.349975+00:00", "trade", 12.171, 500.0]
["2026-09-21T18:39:12.532155+00:00", "trade", 12.17, 40.0]
["2026-09-21T18:39:12.533000+00:00", "trade", 12.18, 6.0]
["2026-09-21T18:39:16.953939+00:00", "trade", 12.18, 12.0]
["2026-09-21T18:39:24.974185+00:00", "trade", 12.18, 10.0]
["2026-09-21T18:39:24.974832+00:00", "trade", 12.19, 21.0]
["2026-09-21T18:39:24.974832+00:00", "trade", 12.19, 200.0]
["2026-09-21T18:39:24.974832+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:24.974835+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:24.974847+00:00", "trade", 12.18, 120.0]
["2026-09-21T18:39:24.974847+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:24.974887+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:24.974902+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:24.974931+00:00", "trade", 12.19, 40.0]
["2026-09-21T18:39:24.974932+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:24.975082+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:24.975413+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:24.975530+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:39:24.975559+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:24.975638+00:00", "trade", 12.185, 100.0]
["2026-09-21T18:39:24.976150+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:24.976269+00:00", "trade", 12.19, 2.0]
["2026-09-21T18:39:24.976270+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:24.977719+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:24.978075+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:24.978115+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:24.978120+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:24.982981+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:24.985044+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:39:24.985168+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:39:24.985276+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:39:24.985348+00:00", "trade", 12.19, 13.0]
["2026-09-21T18:39:24.985898+00:00", "trade", 12.19, 135.0]
["2026-09-21T18:39:24.989350+00:00", "trade", 12.19, 87.0]
["2026-09-21T18:39:24.989636+00:00", "trade", 12.19, 98.0]
["2026-09-21T18:39:25.175459+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:26.049090+00:00", "trade", 12.19, 14.0]
["2026-09-21T18:39:28.782957+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:29.814744+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:30.009082+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:30.623165+00:00", "trade", 12.1827, 10.0]
["2026-09-21T18:39:31.362390+00:00", "trade", 12.19, 1.0]
["2026-09-21T18:39:32.110484+00:00", "trade", 12.19, 500.0]
["2026-09-21T18:39:32.110523+00:00", "trade", 12.19, 500.0]
["2026-09-21T18:39:32.694060+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:32.694112+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:32.694138+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:32.694138+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:32.694177+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:32.694178+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:32.694203+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.694205+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:32.694208+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:32.694274+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:39:32.694514+00:00", "trade", 12.18, 4.0]
["2026-09-21T18:39:32.694573+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.694689+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.694709+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:32.694749+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.695370+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.697353+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:32.698112+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.698122+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.698869+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.699871+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.704397+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:32.706692+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:33.698613+00:00", "trade", 12.18, 7.0]
["2026-09-21T18:39:35.540041+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:35.540086+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:35.540096+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:35.540898+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:35.541033+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:38.567709+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:39.501849+00:00", "trade", 12.18, 600.0]
["2026-09-21T18:39:40.082605+00:00", "trade", 12.18, 5.0]
["2026-09-21T18:39:40.554318+00:00", "trade", 12.1729, 25.0]
["2026-09-21T18:39:41.168317+00:00", "trade", 12.18, 160.0]
["2026-09-21T18:39:42.786367+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:44.921516+00:00", "trade", 12.17, 100.0]
["2026-09-21T18:39:44.921572+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:44.921622+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:44.921903+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:44.922138+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:44.923161+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:44.935165+00:00", "trade", 12.18, 360.0]
["2026-09-21T18:39:44.973608+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:44.989682+00:00", "trade", 12.18, 100.0]
["2026-09-21T18:39:45.097398+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:39:45.098255+00:00", "trade", 12.18, 1.0]
["2026-09-21T18:39:45.520746+00:00", "quote", 12.17, 12.19]
["2026-09-21T18:39:45.520750+00:00", "trade", 12.19, 180.0]
["2026-09-21T18:39:45.520870+00:00", "trade", 12.19, 120.0]
["2026-09-21T18:39:45.520876+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:45.520966+00:00", "quote", 12.18, 12.19]
["2026-09-21T18:39:45.521198+00:00", "trade", 12.19, 40.0]
["2026-09-21T18:39:45.521558+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:45.621761+00:00", "quote", 12.18, 12.2]
["2026-09-21T18:39:45.768979+00:00", "trade", 12.2, 40.0]
["2026-09-21T18:39:45.768979+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:39:45.768984+00:00", "trade", 12.2, 14.0]
["2026-09-21T18:39:45.769016+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:39:45.769531+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:39:45.769558+00:00", "quote", 12.19, 12.21]
["2026-09-21T18:39:45.769558+00:00", "quote", 12.19, 12.21]
["2026-09-21T18:39:45.769609+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:39:45.770204+00:00", "quote", 12.19, 12.21]
["2026-09-21T18:39:45.770479+00:00", "quote", 12.19, 12.21]
["2026-09-21T18:39:45.774780+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:45.774836+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:39:45.774860+00:00", "trade", 12.21, 87.0]
["2026-09-21T18:39:45.774926+00:00", "trade", 12.21, 13.0]
["2026-09-21T18:39:45.774929+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:39:45.775043+00:00", "trade", 12.21, 150.0]
["2026-09-21T18:39:45.775050+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:45.775281+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:39:45.775561+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:39:45.775637+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:39:45.775802+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:39:45.775808+00:00", "trade", 12.21, 300.0]
["2026-09-21T18:39:45.775808+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:45.775810+00:00", "trade", 12.21, 229.0]
["2026-09-21T18:39:45.775847+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:39:45.775972+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:39:45.776103+00:00", "quote", 12.2, 12.22]
["2026-09-21T18:39:45.776238+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:39:45.776411+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:39:45.776604+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:39:45.776684+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:39:45.777561+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:39:45.891964+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:39:46.286057+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:46.396888+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:39:46.396891+00:00", "trade", 12.23, 468.0]
["2026-09-21T18:39:46.396983+00:00", "quote", 12.2, 12.23]
["2026-09-21T18:39:46.396984+00:00", "trade", 12.23, 3532.0]
["2026-09-21T18:39:46.396993+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:39:46.397028+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:39:46.397073+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:39:46.397342+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:39:46.397359+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:39:46.397378+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:39:46.397379+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:46.397441+00:00", "trade", 12.23, 75.0]
["2026-09-21T18:39:46.397715+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:39:46.397725+00:00", "quote", 12.21, 12.24]
["2026-09-21T18:39:46.397850+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:46.398843+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:48.036635+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:48.037337+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:49.861918+00:00", "trade", 12.2396, 10.0]
["2026-09-21T18:39:50.070303+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:50.070915+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:51.383029+00:00", "trade", 12.2228, 22.0]
["2026-09-21T18:39:52.786363+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:54.425224+00:00", "trade", 12.2228, 528.0]
["2026-09-21T18:39:59.051202+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:39:59.051206+00:00", "trade", 12.24, 6.0]
["2026-09-21T18:39:59.051206+00:00", "trade", 12.24, 60.0]
["2026-09-21T18:39:59.051207+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:39:59.051295+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:39:59.051302+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:39:59.051376+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:39:59.051412+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:39:59.051433+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:39:59.051590+00:00", "trade", 12.24, 24.0]
["2026-09-21T18:39:59.051614+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:39:59.051628+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:39:59.051936+00:00", "trade", 12.24, 34.0]
["2026-09-21T18:39:59.051945+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:39:59.051945+00:00", "trade", 12.24, 89.0]
["2026-09-21T18:39:59.051959+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:39:59.051994+00:00", "quote", 12.23, 12.25]
["2026-09-21T18:39:59.052008+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:39:59.052242+00:00", "trade", 12.24, 32.0]
["2026-09-21T18:39:59.052501+00:00", "trade", 12.245, 10.0]
["2026-09-21T18:40:00.151634+00:00", "trade", 12.25, 2.0]
["2026-09-21T18:40:00.152058+00:00", "quote", 12.23, 12.27]
["2026-09-21T18:40:00.152183+00:00", "quote", 12.23, 12.26]
["2026-09-21T18:40:00.152202+00:00", "trade", 12.26, 100.0]
["2026-09-21T18:40:00.152204+00:00", "quote", 12.23, 12.27]
["2026-09-21T18:40:00.152264+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:00.152264+00:00", "quote", 12.23, 12.27]
["2026-09-21T18:40:00.152354+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:00.152514+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:00.152774+00:00", "trade", 12.26, 7.0]
["2026-09-21T18:40:00.163420+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:00.164077+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:00.224278+00:00", "trade", 12.1844, 188.0]
["2026-09-21T18:40:00.254857+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:00.438345+00:00", "trade", 12.26, 100.0]
["2026-09-21T18:40:01.092483+00:00", "trade", 12.1846, 302.0]
["2026-09-21T18:40:01.094146+00:00", "trade", 12.1846, 716.0]
["2026-09-21T18:40:01.094182+00:00", "trade", 12.1846, 172.0]
["2026-09-21T18:40:01.237347+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:01.237357+00:00", "quote", 12.24, 12.27]
["2026-09-21T18:40:01.596887+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:40:01.596908+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:40:01.596914+00:00", "trade", 12.27, 1.0]
["2026-09-21T18:40:01.596947+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:40:01.597057+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:40:01.597072+00:00", "quote", 12.25, 12.27]
["2026-09-21T18:40:01.597303+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:01.597664+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.598090+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.599187+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.599317+00:00", "trade", 12.27, 6.0]
["2026-09-21T18:40:01.599656+00:00", "trade", 12.27, 25.0]
["2026-09-21T18:40:01.601187+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.601478+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:01.601533+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:01.601819+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:01.601864+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.602069+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.602083+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:40:01.602134+00:00", "trade", 12.27, 100.0]
["2026-09-21T18:40:01.602310+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.605177+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.607798+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.708337+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:01.708387+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:02.329693+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:02.786324+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:02.786379+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:02.786399+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:02.786403+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:40:02.786705+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:02.786790+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:02.787291+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:02.867351+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:02.867448+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:40:04.036690+00:00", "quote", 12.25, 12.28]
["2026-09-21T18:40:04.036991+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:40:04.036991+00:00", "quote", 12.25, 12.29]
["2026-09-21T18:40:04.037041+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:40:04.037081+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:40:04.037090+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:04.037091+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:40:04.037093+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:04.037146+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:04.037201+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:04.037221+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:04.037658+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:04.037673+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:04.037733+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:04.037778+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:04.038768+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:04.047336+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:04.051350+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:04.057134+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:04.113262+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:04.141800+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:04.648948+00:00", "trade", 12.285, 26.0]
["2026-09-21T18:40:05.037429+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:05.037484+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:05.037529+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:05.037725+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:05.037727+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:05.037900+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:05.985796+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:06.793452+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:06.793522+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:06.793525+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:06.793567+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:06.793612+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:06.794389+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:06.794409+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:06.794414+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:06.794466+00:00", "trade", 12.3, 10.0]
["2026-09-21T18:40:06.794926+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:06.797151+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:06.875755+00:00", "trade", 12.29, 1.0]
["2026-09-21T18:40:06.905267+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:07.524028+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:07.606297+00:00", "trade", 12.2995, 3.0]
["2026-09-21T18:40:07.967049+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:07.968254+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:08.167178+00:00", "trade", 12.3, 4.0]
["2026-09-21T18:40:08.401356+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:09.606855+00:00", "trade", 12.29, 50.0]
["2026-09-21T18:40:09.741058+00:00", "trade", 12.29, 200.0]
["2026-09-21T18:40:10.829940+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:11.342950+00:00", "trade", 12.29, 300.0]
["2026-09-21T18:40:11.342950+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:11.342956+00:00", "trade", 12.29, 5.0]
["2026-09-21T18:40:11.342956+00:00", "trade", 12.29, 95.0]
["2026-09-21T18:40:11.346947+00:00", "trade", 12.3, 179.0]
["2026-09-21T18:40:11.346949+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:11.347383+00:00", "trade", 12.3, 200.0]
["2026-09-21T18:40:11.347385+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:12.980014+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:13.612901+00:00", "trade", 12.29, 3.0]
["2026-09-21T18:40:13.619625+00:00", "trade", 12.29, 1.0]
["2026-09-21T18:40:16.942774+00:00", "trade", 12.29, 500.0]
["2026-09-21T18:40:16.943610+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:17.595173+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:17.595383+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:17.596937+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.596940+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.596944+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.596949+00:00", "trade", 12.29, 70.0]
["2026-09-21T18:40:17.596949+00:00", "trade", 12.29, 110.0]
["2026-09-21T18:40:17.597009+00:00", "trade", 12.29, 80.0]
["2026-09-21T18:40:17.597015+00:00", "trade", 12.29, 130.0]
["2026-09-21T18:40:17.597018+00:00", "trade", 12.29, 70.0]
["2026-09-21T18:40:17.597208+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.598495+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.598760+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.599361+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.599442+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.599683+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.599683+00:00", "trade", 12.29, 80.0]
["2026-09-21T18:40:17.599692+00:00", "trade", 12.29, 70.0]
["2026-09-21T18:40:17.599695+00:00", "trade", 12.29, 200.0]
["2026-09-21T18:40:17.599740+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.599749+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.599797+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:17.601120+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:18.036427+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:18.694537+00:00", "trade", 12.28, 200.0]
["2026-09-21T18:40:18.694541+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:40:18.694611+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694616+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694641+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694645+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:40:18.694661+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694672+00:00", "trade", 12.28, 92.0]
["2026-09-21T18:40:18.694701+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694741+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694756+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:40:18.694759+00:00", "trade", 12.28, 8.0]
["2026-09-21T18:40:18.694811+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694813+00:00", "trade", 12.28, 120.0]
["2026-09-21T18:40:18.694851+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694888+00:00", "trade", 12.28, 10.0]
["2026-09-21T18:40:18.694922+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.694940+00:00", "trade", 12.28, 22.0]
["2026-09-21T18:40:18.694964+00:00", "trade", 12.28, 90.0]
["2026-09-21T18:40:18.694982+00:00", "trade", 12.28, 97.0]
["2026-09-21T18:40:18.694997+00:00", "trade", 12.28, 33.0]
["2026-09-21T18:40:18.695037+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:40:18.695142+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:18.695189+00:00", "trade", 12.29, 120.0]
["2026-09-21T18:40:18.695252+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:40:18.695306+00:00", "trade", 12.285, 25.0]
["2026-09-21T18:40:18.695315+00:00", "trade", 12.29, 119.0]
["2026-09-21T18:40:18.698906+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:18.699026+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:18.702439+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:18.703151+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:18.703662+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:18.703783+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:18.704108+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:18.704234+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:22.115115+00:00", "trade", 12.27, 1646.0]
["2026-09-21T18:40:25.330019+00:00", "trade", 12.285, 2.0]
["2026-09-21T18:40:25.555510+00:00", "trade", 12.285, 251.0]
["2026-09-21T18:40:25.575971+00:00", "trade", 12.27, 305.0]
["2026-09-21T18:40:25.806682+00:00", "trade", 12.27, 305.0]
["2026-09-21T18:40:30.009136+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:33.480860+00:00", "trade", 12.28, 5.0]
["2026-09-21T18:40:33.628472+00:00", "trade", 12.285, 1.0]
["2026-09-21T18:40:34.356643+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.356703+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.357004+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.357049+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.357194+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.357590+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.357695+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.357866+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.358146+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.358317+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.358602+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.358758+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.358793+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.359209+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.359239+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.359269+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.359274+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.359309+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.359429+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:34.359760+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:34.359880+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:35.456612+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.456667+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.456948+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.456998+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:35.457173+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.457549+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:35.457709+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.457790+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:35.458161+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.458236+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.458266+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:35.458637+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.458712+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:35.459308+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.459348+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:35.459759+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:35.459794+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.525878+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.525938+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.526234+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.526284+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.526434+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.526835+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.526976+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.527096+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.527427+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.527542+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.527908+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.527983+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.528018+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.528018+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.528494+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.528529+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.528945+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:36.528980+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.939392+00:00", "trade", 12.3, 1000.0]
["2026-09-21T18:40:36.939927+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.939982+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:36.940819+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:37.625892+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:37.626263+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:37.626449+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:37.626825+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:37.627296+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:37.627536+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:37.627752+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:37.627988+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:37.628574+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:37.628694+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:37.629025+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:37.629140+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:38.725906+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:38.726258+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:38.726458+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:38.726799+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:38.727370+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:38.727490+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:38.727826+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:38.727936+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:39.825916+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.825976+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.826317+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.826372+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:39.826467+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.826918+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:39.826968+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.827164+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:39.827434+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.827610+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:39.827905+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.828061+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.828266+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:39.828522+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:39.828717+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:40.050595+00:00", "trade", 12.3, 1000.0]
["2026-09-21T18:40:51.349717+00:00", "trade", 12.285, 20.0]
["2026-09-21T18:40:51.394890+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:51.395221+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:51.395446+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:51.395777+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:51.396409+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:51.396529+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:51.396875+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:51.396878+00:00", "trade", 12.28, 1.0]
["2026-09-21T18:40:51.396925+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:51.405140+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.036269+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.037678+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.037708+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.038535+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.038996+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.039577+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.039658+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.040033+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.040124+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.040139+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.040510+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.040595+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.494935+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.495290+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.495501+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.496127+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.496403+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.496764+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.496864+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.497220+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.497245+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.497370+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.497696+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.497867+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.498007+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.498022+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.498023+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:40:52.498318+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.498368+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.498463+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.498819+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.499119+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.499215+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.499576+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.499661+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.499686+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.499726+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.500137+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.500172+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.500247+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.500347+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.500688+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.500703+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.500793+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.500808+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.501139+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.501255+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.501846+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.501886+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.502297+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.502337+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.502969+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.502969+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.503435+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.503515+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.503886+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:52.503961+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:52.854664+00:00", "trade", 12.285, 50.0]
["2026-09-21T18:40:53.515975+00:00", "trade", 12.285, 162.0]
["2026-09-21T18:40:53.555756+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.555821+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.556117+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.556167+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.556307+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.556708+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.556788+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.556948+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.557239+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.557400+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.557510+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.557725+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.557961+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.558031+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.558317+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.558477+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.558502+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.558582+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.558818+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.558918+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:53.558949+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:53.559033+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:54.655760+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:54.656101+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:54.656311+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:54.656652+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:54.657228+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:54.657349+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:54.657684+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:54.657795+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:55.755764+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:55.756115+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:55.756320+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:55.756671+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:55.756827+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:55.756947+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:55.757278+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:55.757393+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:56.855778+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.855833+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.856114+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.856159+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:56.856330+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.856705+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:56.856816+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.856981+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:56.857267+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.857427+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:56.858014+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.858044+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:56.858470+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:56.858495+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:57.955773+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:57.956113+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:57.956329+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:57.956660+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:57.956820+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:57.956900+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:57.957276+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:57.957351+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:58.645698+00:00", "trade", 12.28, 5.0]
["2026-09-21T18:40:59.055787+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.055842+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.056298+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.056343+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.056343+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:59.056890+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.057140+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:59.057275+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.057596+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:59.058057+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.058258+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:40:59.058513+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:40:59.058709+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:00.009173+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:00.056305+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:00.056681+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:00.056861+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:00.057232+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:00.057823+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:00.057903+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:00.058279+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:00.058355+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:00.058835+00:00", "trade", 12.285, 40.0]
["2026-09-21T18:41:00.642017+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:01.142476+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:01.143027+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:01.143664+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:01.143980+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:01.144336+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:01.144426+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:01.144787+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:02.242470+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:02.243027+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:02.243703+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:02.243934+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:02.244370+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:02.244380+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:02.244816+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:03.342459+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:03.343016+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:03.343948+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:03.344098+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:03.344655+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:03.344770+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:03.344930+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:03.345216+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:03.345381+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:04.442464+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:04.443015+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:04.443717+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:04.443967+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:04.443977+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:04.444418+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:04.444889+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:04.445090+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:04.445336+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:04.445536+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:05.542483+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:05.543034+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:05.543600+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:05.544006+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:05.544287+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:05.544458+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:05.544738+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:06.443197+00:00", "trade", 12.28, 1698.0]
["2026-09-21T18:41:06.481041+00:00", "trade", 12.28, 90.0]
["2026-09-21T18:41:06.481044+00:00", "trade", 12.28, 10.0]
["2026-09-21T18:41:06.481081+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:41:06.481604+00:00", "trade", 12.285, 100.0]
["2026-09-21T18:41:06.481613+00:00", "trade", 12.285, 100.0]
["2026-09-21T18:41:06.484527+00:00", "trade", 12.28, 90.0]
["2026-09-21T18:41:06.484527+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:41:06.504651+00:00", "trade", 12.285, 2.0]
["2026-09-21T18:41:06.642427+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:06.642783+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:06.642998+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:06.643349+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:06.643885+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:06.643941+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:41:06.643981+00:00", "trade", 12.29, 40.0]
["2026-09-21T18:41:06.644046+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.644151+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.644167+00:00", "trade", 12.3, 200.0]
["2026-09-21T18:41:06.644296+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.644412+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:41:06.644973+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.644978+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.645033+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.645083+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:41:06.645244+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.645384+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.648421+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.652000+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.652431+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.657874+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:06.753085+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:07.036188+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:07.181701+00:00", "trade", 12.29, 50.0]
["2026-09-21T18:41:07.596981+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:07.598394+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:09.437209+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:12.436930+00:00", "trade", 12.29, 2.0]
["2026-09-21T18:41:12.436930+00:00", "trade", 12.29, 2.0]
["2026-09-21T18:41:12.437571+00:00", "trade", 12.29, 7.0]
["2026-09-21T18:41:18.781872+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:18.781897+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:19.322818+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:19.323078+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:20.176763+00:00", "trade", 12.2999, 1.0]
["2026-09-21T18:41:20.177040+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:20.177407+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:20.177635+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:20.177713+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:20.177825+00:00", "trade", 12.3, 44.0]
["2026-09-21T18:41:20.178000+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:20.178005+00:00", "trade", 12.3, 1541.0]
["2026-09-21T18:41:20.178009+00:00", "trade", 12.3, 200.0]
["2026-09-21T18:41:20.178011+00:00", "trade", 12.3, 40.0]
["2026-09-21T18:41:20.178014+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:20.178085+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:41:20.178116+00:00", "trade", 12.3, 3080.0]
["2026-09-21T18:41:20.178116+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:20.178120+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:41:20.178221+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:41:20.178316+00:00", "quote", 12.29, 12.3]
["2026-09-21T18:41:20.178402+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:20.179409+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:20.179564+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:20.179614+00:00", "trade", 12.31, 600.0]
["2026-09-21T18:41:20.179677+00:00", "trade", 12.31, 40.0]
["2026-09-21T18:41:20.179684+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:41:20.180165+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.180396+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.180782+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:41:20.180802+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.181243+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.181484+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:41:20.182090+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:41:20.182406+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:41:20.182486+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:41:20.182676+00:00", "quote", 12.29, 12.32]
["2026-09-21T18:41:20.182782+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.183443+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.183964+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.187857+00:00", "trade", 12.31, 100.0]
["2026-09-21T18:41:20.187929+00:00", "trade", 12.31, 100.0]
["2026-09-21T18:41:20.188395+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.188646+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.189031+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.189057+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.190690+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.194722+00:00", "trade", 12.32, 115.0]
["2026-09-21T18:41:20.195056+00:00", "trade", 12.31, 1.0]
["2026-09-21T18:41:20.230991+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.231568+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.434886+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:20.682890+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:21.036786+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:21.037307+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:21.037322+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:24.210384+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:24.213419+00:00", "trade", 12.31, 100.0]
["2026-09-21T18:41:25.196226+00:00", "trade", 12.31, 4.0]
["2026-09-21T18:41:25.682912+00:00", "trade", 12.31, 460.0]
["2026-09-21T18:41:25.729938+00:00", "trade", 12.31, 100.0]
["2026-09-21T18:41:26.370809+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371119+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:26.371119+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:26.371125+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371128+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371131+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371170+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371194+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:41:26.371209+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:41:26.371294+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:41:26.371296+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371315+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:41:26.371319+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:41:26.371339+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:41:26.371344+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:41:26.371404+00:00", "quote", 12.3, 12.31]
["2026-09-21T18:41:26.371454+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.371555+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.371605+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.371657+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371786+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:26.371870+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.372477+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.375334+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.382055+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.421729+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:26.471542+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:27.220412+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:27.371396+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:28.427733+00:00", "trade", 12.2926, 3.0]
["2026-09-21T18:41:28.451195+00:00", "trade", 12.2926, 1.0]
["2026-09-21T18:41:29.107481+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:41:29.107487+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:41:29.107487+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:41:29.107487+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:29.107587+00:00", "quote", 12.29, 12.31]
["2026-09-21T18:41:29.107610+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:41:29.107622+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:41:29.107622+00:00", "quote", 12.28, 12.31]
["2026-09-21T18:41:29.107695+00:00", "trade", 12.28, 435.0]
["2026-09-21T18:41:29.107697+00:00", "quote", 12.28, 12.31]
["2026-09-21T18:41:29.107742+00:00", "trade", 12.28, 115.0]
["2026-09-21T18:41:29.107863+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:29.108019+00:00", "trade", 12.28, 79.0]
["2026-09-21T18:41:29.108025+00:00", "trade", 12.28, 21.0]
["2026-09-21T18:41:29.108113+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:29.108113+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:41:29.108118+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:41:29.108183+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:41:29.108183+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:41:29.108187+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:41:29.108187+00:00", "trade", 12.28, 181.0]
["2026-09-21T18:41:29.108189+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.108193+00:00", "trade", 12.28, 119.0]
["2026-09-21T18:41:29.108193+00:00", "trade", 12.28, 89.0]
["2026-09-21T18:41:29.108416+00:00", "trade", 12.285, 14.0]
["2026-09-21T18:41:29.108650+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.108745+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.108755+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.109963+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.110068+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.110288+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.110318+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.110584+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:41:29.110596+00:00", "trade", 12.28, 150.0]
["2026-09-21T18:41:29.110815+00:00", "quote", 12.28, 12.29]
["2026-09-21T18:41:29.111074+00:00", "trade", 12.28, 132.0]
["2026-09-21T18:41:29.111105+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.115862+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.117004+00:00", "quote", 12.26, 12.29]
["2026-09-21T18:41:29.117250+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.117987+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.118189+00:00", "trade", 12.28, 100.0]
["2026-09-21T18:41:29.120307+00:00", "quote", 12.27, 12.29]
["2026-09-21T18:41:29.209058+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.209402+00:00", "trade", 12.285, 20.0]
["2026-09-21T18:41:29.209539+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.210061+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.210421+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.210451+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.210451+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.210537+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.210542+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.211018+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.308519+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:29.585109+00:00", "trade", 12.2742, 1.0]
["2026-09-21T18:41:29.843720+00:00", "trade", 12.285, 1.0]
["2026-09-21T18:41:30.009210+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:30.607757+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:32.712902+00:00", "trade", 12.285, 10.0]
["2026-09-21T18:41:35.452621+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:35.454967+00:00", "quote", 12.27, 12.3]
["2026-09-21T18:41:36.863811+00:00", "trade", 12.285, 2.0]
["2026-09-21T18:41:36.863844+00:00", "trade", 12.285, 4.0]
["2026-09-21T18:41:36.877848+00:00", "trade", 12.29, 20.0]
["2026-09-21T18:41:36.877929+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.877949+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.878670+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.879011+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.879316+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:41:36.879316+00:00", "trade", 12.29, 200.0]
["2026-09-21T18:41:36.879392+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.880269+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.880274+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.881191+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.881307+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.881898+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:36.881958+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:38.294353+00:00", "trade", 12.2801, 5.0]
["2026-09-21T18:41:39.156400+00:00", "trade", 12.29, 100.0]
["2026-09-21T18:41:39.156494+00:00", "quote", 12.28, 12.3]
["2026-09-21T18:41:39.156502+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:39.157762+00:00", "trade", 12.3, 500.0]
["2026-09-21T18:41:39.162916+00:00", "trade", 12.3, 170.0]
["2026-09-21T18:41:39.162919+00:00", "quote", 12.28, 12.31]
["2026-09-21T18:41:39.163631+00:00", "quote", 12.28, 12.32]
["2026-09-21T18:41:39.169109+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.171214+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.171294+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.172697+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.175113+00:00", "trade", 12.3, 100.0]
["2026-09-21T18:41:39.175369+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.175755+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:39.175820+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:39.176266+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:39.176311+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.176396+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.176451+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.177033+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.177218+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:39.177298+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.177654+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:39.177739+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.257439+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:39.381468+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:40.250975+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:40.251035+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:40.251516+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:40.251561+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:40.251967+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:40.252448+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:40.252569+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:40.252930+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:40.252990+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:40.358876+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:41.330240+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:41.330295+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:41.331132+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:41.331182+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:41.331568+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:41.331678+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:41.332159+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:41.332200+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:41.332596+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:41.438923+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:42.160524+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:41:42.410272+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:42.410327+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:42.411199+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:42.411244+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:42.411319+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:42.411374+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:42.411750+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:42.411911+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:42.412266+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:42.412392+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:42.520829+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:43.490634+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:43.490689+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:43.491531+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:43.491576+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:43.491952+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:43.492103+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:43.492258+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:43.492579+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:43.492699+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:43.598335+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:44.569699+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:44.571608+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:45.702591+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:41:45.759688+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:41:45.761724+00:00", "trade", 12.33, 209.0]
["2026-09-21T18:41:45.764430+00:00", "trade", 12.315, 400.0]
["2026-09-21T18:41:46.036850+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:46.037121+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:46.037299+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:41:46.037386+00:00", "trade", 12.32, 5.0]
["2026-09-21T18:41:46.136578+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:46.138522+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:47.114487+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:47.116436+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:49.131129+00:00", "trade", 12.315, 65.0]
["2026-09-21T18:41:51.059868+00:00", "trade", 12.33, 3.0]
["2026-09-21T18:41:51.692524+00:00", "trade", 12.33, 1.0]
["2026-09-21T18:41:51.696553+00:00", "trade", 12.33, 4.0]
["2026-09-21T18:41:52.803031+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:54.328586+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:41:54.328594+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:41:54.329755+00:00", "trade", 12.32, 4.0]
["2026-09-21T18:41:54.403444+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:54.405329+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:41:57.096408+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:41:57.097211+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:41:57.100248+00:00", "trade", 12.32, 58.0]
["2026-09-21T18:41:57.100714+00:00", "trade", 12.33, 400.0]
["2026-09-21T18:41:59.000224+00:00", "trade", 12.3258, 8.0]
["2026-09-21T18:42:00.009252+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:42:00.660279+00:00", "quote", 12.3, 12.34]
["2026-09-21T18:42:00.660790+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:00.660830+00:00", "trade", 12.33, 12.0]
["2026-09-21T18:42:00.660833+00:00", "trade", 12.33, 20.0]
["2026-09-21T18:42:00.660895+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:00.660895+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:00.660926+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:00.661226+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:00.760853+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.109142+00:00", "trade", 12.2519, 25.0]
["2026-09-21T18:42:01.384112+00:00", "trade", 12.32, 100.0]
["2026-09-21T18:42:01.384178+00:00", "trade", 12.32, 1.0]
["2026-09-21T18:42:01.384209+00:00", "trade", 12.325, 5.0]
["2026-09-21T18:42:01.384209+00:00", "trade", 12.31, 100.0]
["2026-09-21T18:42:01.384218+00:00", "trade", 12.31, 45.0]
["2026-09-21T18:42:01.384220+00:00", "trade", 12.32, 4.0]
["2026-09-21T18:42:01.384270+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:01.384295+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:01.384678+00:00", "trade", 12.31, 55.0]
["2026-09-21T18:42:01.384726+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:01.384801+00:00", "quote", 12.31, 12.32]
["2026-09-21T18:42:01.384836+00:00", "quote", 12.3, 12.32]
["2026-09-21T18:42:01.385177+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:42:01.385342+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:42:01.385719+00:00", "trade", 12.32, 29.0]
["2026-09-21T18:42:01.385722+00:00", "trade", 12.32, 28.0]
["2026-09-21T18:42:01.385722+00:00", "trade", 12.32, 14.0]
["2026-09-21T18:42:01.385723+00:00", "quote", 12.3, 12.33]
["2026-09-21T18:42:01.385724+00:00", "trade", 12.32, 12.0]
["2026-09-21T18:42:01.385793+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:01.385838+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:01.385986+00:00", "trade", 12.32, 5.0]
["2026-09-21T18:42:01.385989+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:01.386194+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.386274+00:00", "quote", 12.31, 12.33]
["2026-09-21T18:42:01.386314+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.387036+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.387071+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.387197+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.387237+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.387322+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.387357+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.387928+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.392519+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.437451+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.543553+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:01.587132+00:00", "quote", 12.31, 12.34]
["2026-09-21T18:42:04.370366+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:04.371369+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:04.860620+00:00", "trade", 12.3395, 22.0]
["2026-09-21T18:42:04.877118+00:00", "trade", 12.33, 100.0]
["2026-09-21T18:42:07.513519+00:00", "trade", 12.33, 100.0]
["2026-09-21T18:42:07.514523+00:00", "trade", 12.33, 70.0]
["2026-09-21T18:42:08.368062+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:08.368107+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:08.368769+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:08.368904+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:12.957915+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:15.915863+00:00", "trade", 12.33, 1.0]
["2026-09-21T18:42:15.915899+00:00", "trade", 12.33, 9.0]
["2026-09-21T18:42:15.917048+00:00", "trade", 12.33, 11.0]
["2026-09-21T18:42:17.385666+00:00", "trade", 12.34, 15.0]
["2026-09-21T18:42:19.935985+00:00", "trade", 12.32, 20.0]
["2026-09-21T18:42:19.936044+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:19.936861+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:19.936976+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:19.940026+00:00", "trade", 12.33, 1.0]
["2026-09-21T18:42:24.294910+00:00", "trade", 12.33, 6.0]
["2026-09-21T18:42:26.394434+00:00", "trade", 12.33, 5.0]
["2026-09-21T18:42:30.009279+00:00", "quote", 12.32, 12.34]
["2026-09-21T18:42:30.102615+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:30.113416+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:32.913958+00:00", "trade", 12.34, 1000.0]
["2026-09-21T18:42:32.915405+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:32.915611+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:35.681119+00:00", "trade", 12.335, 5.0]
["2026-09-21T18:42:36.566961+00:00", "trade", 12.34, 1.0]
["2026-09-21T18:42:36.567986+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:36.568844+00:00", "trade", 12.34, 4.0]
["2026-09-21T18:42:38.178948+00:00", "trade", 12.335, 100.0]
["2026-09-21T18:42:38.997924+00:00", "trade", 12.335, 100.0]
["2026-09-21T18:42:39.895659+00:00", "trade", 12.3395, 61.0]
["2026-09-21T18:42:41.571133+00:00", "trade", 12.335, 100.0]
["2026-09-21T18:42:41.572327+00:00", "trade", 12.335, 9.0]
["2026-09-21T18:42:43.009961+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:43.009963+00:00", "trade", 12.335, 300.0]
["2026-09-21T18:42:43.009963+00:00", "trade", 12.34, 10.0]
["2026-09-21T18:42:43.009966+00:00", "trade", 12.34, 90.0]
["2026-09-21T18:42:43.010016+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:43.010071+00:00", "quote", 12.33, 12.34]
["2026-09-21T18:42:43.010326+00:00", "quote", 12.33, 12.35]
["2026-09-21T18:42:43.010335+00:00", "trade", 12.34, 199.0]
["2026-09-21T18:42:43.010597+00:00", "quote", 12.33, 12.35]
["2026-09-21T18:42:43.010895+00:00", "trade", 12.34, 3.0]
["2026-09-21T18:42:43.014301+00:00", "quote", 12.34, 12.35]
["2026-09-21T18:42:43.014314+00:00", "trade", 12.34, 1.0]
["2026-09-21T18:42:43.015018+00:00", "trade", 12.345, 481.0]
["2026-09-21T18:42:43.015893+00:00", "trade", 12.345, 2.0]
["2026-09-21T18:42:43.017042+00:00", "quote", 12.34, 12.35]
["2026-09-21T18:42:43.017328+00:00", "quote", 12.33, 12.35]
["2026-09-21T18:42:43.018020+00:00", "quote", 12.33, 12.35]
["2026-09-21T18:42:43.018140+00:00", "quote", 12.33, 12.35]
["2026-09-21T18:42:43.019323+00:00", "quote", 12.34, 12.35]
["2026-09-21T18:42:43.021384+00:00", "trade", 12.35, 25.0]
["2026-09-21T18:42:43.021387+00:00", "trade", 12.35, 20.0]
["2026-09-21T18:42:43.021408+00:00", "trade", 12.35, 100.0]
["2026-09-21T18:42:43.021453+00:00", "quote", 12.34, 12.35]
["2026-09-21T18:42:43.021477+00:00", "trade", 12.35, 2453.0]
["2026-09-21T18:42:43.021478+00:00", "quote", 12.34, 12.35]
["2026-09-21T18:42:43.021492+00:00", "trade", 12.35, 3557.0]
["2026-09-21T18:42:43.021493+00:00", "quote", 12.34, 12.35]
["2026-09-21T18:42:43.021501+00:00", "trade", 12.35, 190.0]
["2026-09-21T18:42:43.021503+00:00", "quote", 12.34, 12.35]
["2026-09-21T18:42:43.021513+00:00", "trade", 12.35, 810.0]
["2026-09-21T18:42:43.022460+00:00", "trade", 12.36, 48.0]
["2026-09-21T18:42:43.022490+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:43.022661+00:00", "quote", 12.35, 12.37]
["2026-09-21T18:42:43.023608+00:00", "quote", 12.35, 12.37]
["2026-09-21T18:42:43.026931+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:43.030169+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:43.030214+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:43.041275+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:43.108931+00:00", "trade", 12.355, 5.0]
["2026-09-21T18:42:43.108931+00:00", "trade", 12.355, 95.0]
["2026-09-21T18:42:43.130477+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:43.148577+00:00", "trade", 12.355, 100.0]
["2026-09-21T18:42:43.998905+00:00", "trade", 12.355, 100.0]
["2026-09-21T18:42:46.578126+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:48.400151+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:48.400153+00:00", "trade", 12.37, 100.0]
["2026-09-21T18:42:48.400226+00:00", "quote", 12.36, 12.37]
["2026-09-21T18:42:48.400291+00:00", "quote", 12.36, 12.37]
["2026-09-21T18:42:48.400526+00:00", "trade", 12.37, 1.0]
["2026-09-21T18:42:48.400557+00:00", "quote", 12.36, 12.38]
["2026-09-21T18:42:48.400724+00:00", "trade", 12.37, 99.0]
["2026-09-21T18:42:48.431405+00:00", "quote", 12.36, 12.38]
["2026-09-21T18:42:48.432207+00:00", "quote", 12.36, 12.38]
["2026-09-21T18:42:48.433249+00:00", "quote", 12.36, 12.38]
["2026-09-21T18:42:49.630124+00:00", "quote", 12.36, 12.38]
["2026-09-21T18:42:50.640856+00:00", "quote", 12.37, 12.38]
["2026-09-21T18:42:50.820207+00:00", "quote", 12.37, 12.38]
["2026-09-21T18:42:51.115916+00:00", "trade", 12.3705, 100.0]
["2026-09-21T18:42:51.364460+00:00", "trade", 12.37, 100.0]
["2026-09-21T18:42:51.364511+00:00", "trade", 12.37, 1000.0]
["2026-09-21T18:42:51.364511+00:00", "trade", 12.37, 33.0]
["2026-09-21T18:42:51.364511+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.364532+00:00", "trade", 12.37, 24.0]
["2026-09-21T18:42:51.364566+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.364566+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.364952+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.365032+00:00", "quote", 12.34, 12.37]
["2026-09-21T18:42:51.365383+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.365428+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.365689+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.365749+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.365759+00:00", "trade", 12.35, 100.0]
["2026-09-21T18:42:51.366526+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.366541+00:00", "trade", 12.37, 3.0]
["2026-09-21T18:42:51.366544+00:00", "trade", 12.37, 3.0]
["2026-09-21T18:42:51.366987+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.375632+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.445017+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.473841+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.473841+00:00", "quote", 12.34, 12.38]
["2026-09-21T18:42:51.592092+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:51.592147+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:51.593480+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:51.593595+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:51.595755+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:51.596713+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:54.055035+00:00", "trade", 12.36, 1.0]
["2026-09-21T18:42:54.055892+00:00", "trade", 12.36, 1.0]
["2026-09-21T18:42:55.143973+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:55.171609+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:58.595887+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:58.596548+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:42:58.596729+00:00", "trade", 12.36, 2.0]
["2026-09-21T18:42:58.597856+00:00", "trade", 12.365, 7.0]
["2026-09-21T18:43:00.009306+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:43:03.330122+00:00", "trade", 12.36, 99.0]
["2026-09-21T18:43:03.330122+00:00", "trade", 12.37, 1.0]
["2026-09-21T18:43:03.330123+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:43:03.330203+00:00", "trade", 12.365, 5.0]
["2026-09-21T18:43:03.423294+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:43:08.872876+00:00", "trade", 12.38, 3.0]
["2026-09-21T18:43:09.063611+00:00", "trade", 12.365, 1.0]
["2026-09-21T18:43:10.633720+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:43:10.734727+00:00", "trade", 12.357, 11.0]
["2026-09-21T18:43:12.187753+00:00", "trade", 12.36, 2.0]
["2026-09-21T18:43:12.188601+00:00", "trade", 12.36, 18.0]
["2026-09-21T18:43:14.387761+00:00", "trade", 12.365, 100.0]
["2026-09-21T18:43:14.388293+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:43:14.388925+00:00", "trade", 12.365, 6.0]
["2026-09-21T18:43:14.467486+00:00", "trade", 12.36, 25.0]
["2026-09-21T18:43:14.467495+00:00", "trade", 12.36, 175.0]
["2026-09-21T18:43:14.901249+00:00", "trade", 12.3795, 75.0]
["2026-09-21T18:43:15.404829+00:00", "trade", 12.365, 1.0]
["2026-09-21T18:43:15.405373+00:00", "trade", 12.365, 4.0]
["2026-09-21T18:43:16.495311+00:00", "trade", 12.2797, 600.0]
["2026-09-21T18:43:20.690978+00:00", "trade", 12.37, 100.0]
["2026-09-21T18:43:20.691348+00:00", "trade", 12.37, 100.0]
["2026-09-21T18:43:20.693639+00:00", "trade", 12.37, 100.0]
["2026-09-21T18:43:21.098155+00:00", "quote", 12.35, 12.38]
["2026-09-21T18:43:21.143226+00:00", "trade", 12.356, 1.0]
["2026-09-21T18:43:21.545023+00:00", "trade", 12.3598, 1.0]
["2026-09-21T18:43:23.779748+00:00", "quote", 12.36, 12.38]
["2026-09-21T18:43:23.783777+00:00", "quote", 12.36, 12.38]
["2026-09-21T18:43:24.549430+00:00", "trade", 12.37, 5.0]
["2026-09-21T18:43:24.554198+00:00", "quote", 12.37, 12.38]
["2026-09-21T18:43:25.493475+00:00", "quote", 12.37, 12.38]
["2026-09-21T18:43:25.493478+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:26.283778+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:26.696439+00:00", "quote", 12.37, 12.38]
["2026-09-21T18:43:26.697342+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:26.697348+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:26.697489+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:26.697707+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:29.073724+00:00", "trade", 12.386, 3.0]
["2026-09-21T18:43:30.009333+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:33.569303+00:00", "trade", 12.38, 4.0]
["2026-09-21T18:43:33.734450+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:33.734892+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:33.746301+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:33.747456+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:33.923617+00:00", "trade", 12.39, 19.0]
["2026-09-21T18:43:33.937661+00:00", "trade", 12.39, 4.0]
["2026-09-21T18:43:34.629097+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:43:34.629319+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:43:34.629663+00:00", "quote", 12.37, 12.4]
["2026-09-21T18:43:34.632862+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:43:34.632862+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:43:34.632921+00:00", "quote", 12.37, 12.4]
["2026-09-21T18:43:34.636419+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:34.636810+00:00", "quote", 12.37, 12.4]
["2026-09-21T18:43:34.636879+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:43:34.637511+00:00", "trade", 12.38, 2.0]
["2026-09-21T18:43:34.638954+00:00", "trade", 12.385, 2.0]
["2026-09-21T18:43:34.737214+00:00", "quote", 12.37, 12.4]
["2026-09-21T18:43:34.909582+00:00", "trade", 12.37, 5376.0]
["2026-09-21T18:43:35.058830+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:43:35.058833+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:35.317306+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:35.348794+00:00", "trade", 12.385, 5.0]
["2026-09-21T18:43:35.726109+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:35.726470+00:00", "quote", 12.37, 12.4]
["2026-09-21T18:43:35.726525+00:00", "quote", 12.37, 12.4]
["2026-09-21T18:43:35.735606+00:00", "quote", 12.37, 12.4]
["2026-09-21T18:43:35.785062+00:00", "trade", 12.3804, 600.0]
["2026-09-21T18:43:35.789419+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:35.789480+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:35.897852+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:36.349431+00:00", "trade", 12.37, 305.0]
["2026-09-21T18:43:36.573151+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:36.578618+00:00", "trade", 12.37, 205.0]
["2026-09-21T18:43:37.220115+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:37.220505+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:37.238461+00:00", "trade", 12.38, 400.0]
["2026-09-21T18:43:38.239594+00:00", "trade", 12.38, 2.0]
["2026-09-21T18:43:41.102842+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:41.205666+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:41.861125+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:43.168329+00:00", "trade", 12.38, 2.0]
["2026-09-21T18:43:43.527463+00:00", "trade", 12.3899, 150.0]
["2026-09-21T18:43:46.722142+00:00", "trade", 12.37, 5.0]
["2026-09-21T18:43:46.722944+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:46.722966+00:00", "trade", 12.37, 49.0]
["2026-09-21T18:43:46.723053+00:00", "trade", 12.38, 72.0]
["2026-09-21T18:43:46.723064+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:46.723079+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:46.723124+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:46.723654+00:00", "trade", 12.37, 100.0]
["2026-09-21T18:43:46.723654+00:00", "trade", 12.37, 46.0]
["2026-09-21T18:43:46.724000+00:00", "trade", 12.37, 100.0]
["2026-09-21T18:43:46.724021+00:00", "quote", 12.37, 12.38]
["2026-09-21T18:43:46.724045+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:46.724603+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:43:46.724671+00:00", "trade", 12.375, 2.0]
["2026-09-21T18:43:47.039555+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:49.169430+00:00", "trade", 12.38, 1.0]
["2026-09-21T18:43:49.903459+00:00", "trade", 12.38, 51.0]
["2026-09-21T18:43:54.601149+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:54.602430+00:00", "trade", 12.38, 1.0]
["2026-09-21T18:43:54.659806+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:43:57.916083+00:00", "trade", 12.38, 17.0]
["2026-09-21T18:43:58.083226+00:00", "trade", 12.386, 10.0]
["2026-09-21T18:44:00.009365+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:44:02.186844+00:00", "quote", 12.37, 12.39]
["2026-09-21T18:44:02.186845+00:00", "trade", 12.38, 300.0]
["2026-09-21T18:44:02.186849+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:02.186849+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:02.186915+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:02.187226+00:00", "trade", 12.38, 100.0]
["2026-09-21T18:44:02.187702+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:02.187732+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:02.187837+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:02.187996+00:00", "trade", 12.39, 28.0]
["2026-09-21T18:44:02.188088+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:02.188255+00:00", "trade", 12.39, 202.0]
["2026-09-21T18:44:02.188584+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:02.188709+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:02.189817+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:02.192658+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:02.195330+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:02.201628+00:00", "trade", 12.38, 49.0]
["2026-09-21T18:44:02.217752+00:00", "trade", 12.39, 1400.0]
["2026-09-21T18:44:04.036400+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:04.036402+00:00", "trade", 12.39, 849.0]
["2026-09-21T18:44:04.036470+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:04.036471+00:00", "trade", 12.39, 103.0]
["2026-09-21T18:44:04.036471+00:00", "trade", 12.39, 97.0]
["2026-09-21T18:44:04.036988+00:00", "trade", 12.39, 12.0]
["2026-09-21T18:44:04.037449+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:04.041993+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:04.042054+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:04.049912+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:04.146562+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:04.682046+00:00", "trade", 12.3999, 11.0]
["2026-09-21T18:44:04.861416+00:00", "trade", 12.39, 1212.0]
["2026-09-21T18:44:05.346338+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:05.347410+00:00", "trade", 12.385, 16.0]
["2026-09-21T18:44:05.968355+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:44:06.723528+00:00", "trade", 12.3888, 100.0]
["2026-09-21T18:44:08.352872+00:00", "trade", 12.3084, 200.0]
["2026-09-21T18:44:08.944748+00:00", "trade", 12.385, 12.0]
["2026-09-21T18:44:09.673503+00:00", "trade", 12.3084, 21.0]
["2026-09-21T18:44:10.547620+00:00", "trade", 12.3899, 100.0]
["2026-09-21T18:44:11.004604+00:00", "trade", 12.39, 4.0]
["2026-09-21T18:44:11.471736+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:11.471796+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:11.810260+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:12.090569+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:44:15.999476+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:16.000037+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:16.000188+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:16.000629+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:18.102313+00:00", "trade", 12.385, 20.0]
["2026-09-21T18:44:18.484133+00:00", "trade", 12.3899, 291.0]
["2026-09-21T18:44:18.827928+00:00", "trade", 12.385, 4.0]
["2026-09-21T18:44:18.829226+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:18.829667+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:18.830073+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:18.842173+00:00", "trade", 12.385, 1.0]
["2026-09-21T18:44:19.036208+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:20.265594+00:00", "trade", 12.3884, 1.0]
["2026-09-21T18:44:21.193774+00:00", "trade", 12.3895, 50.0]
["2026-09-21T18:44:21.427498+00:00", "trade", 12.39, 500.0]
["2026-09-21T18:44:21.550364+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:44:21.551130+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:21.552423+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:21.566777+00:00", "trade", 12.385, 200.0]
["2026-09-21T18:44:21.567268+00:00", "quote", 12.38, 12.39]
["2026-09-21T18:44:21.583133+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:44:22.092574+00:00", "trade", 12.388, 90.0]
["2026-09-21T18:44:23.028698+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:44:23.198434+00:00", "trade", 12.385, 20.0]
["2026-09-21T18:44:23.559806+00:00", "trade", 12.385, 100.0]
["2026-09-21T18:44:23.575350+00:00", "trade", 12.385, 99.0]
["2026-09-21T18:44:24.916308+00:00", "trade", 12.3895, 28.0]
["2026-09-21T18:44:24.950079+00:00", "trade", 12.385, 500.0]
["2026-09-21T18:44:27.073359+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:27.073359+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:27.073359+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:27.074101+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:27.074346+00:00", "quote", 12.38, 12.4]
["2026-09-21T18:44:27.075307+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:27.091510+00:00", "trade", 12.39, 200.0]
["2026-09-21T18:44:27.091928+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:27.107376+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:27.401805+00:00", "trade", 12.3992, 400.0]
["2026-09-21T18:44:27.932158+00:00", "trade", 12.3991, 300.0]
["2026-09-21T18:44:29.009619+00:00", "trade", 12.395, 1.0]
["2026-09-21T18:44:29.095662+00:00", "trade", 12.398, 5.0]
["2026-09-21T18:44:30.009392+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.616482+00:00", "trade", 12.395, 100.0]
["2026-09-21T18:44:35.616497+00:00", "trade", 12.395, 100.0]
["2026-09-21T18:44:35.616500+00:00", "trade", 12.395, 100.0]
["2026-09-21T18:44:35.617093+00:00", "trade", 12.395, 100.0]
["2026-09-21T18:44:35.623838+00:00", "trade", 12.4, 1.0]
["2026-09-21T18:44:35.624075+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.624169+00:00", "trade", 12.4, 7.0]
["2026-09-21T18:44:35.624171+00:00", "trade", 12.4, 93.0]
["2026-09-21T18:44:35.624223+00:00", "trade", 12.4, 7.0]
["2026-09-21T18:44:35.624292+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:35.624454+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:35.625040+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:35.625088+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.625170+00:00", "trade", 12.4, 63.0]
["2026-09-21T18:44:35.625438+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.625458+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.625488+00:00", "trade", 12.4, 7.0]
["2026-09-21T18:44:35.625639+00:00", "trade", 12.39, 551.0]
["2026-09-21T18:44:35.625639+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.625705+00:00", "trade", 12.4, 33.0]
["2026-09-21T18:44:35.625732+00:00", "trade", 12.39, 3.0]
["2026-09-21T18:44:35.625732+00:00", "trade", 12.39, 6.0]
["2026-09-21T18:44:35.625754+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:35.625756+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:35.625759+00:00", "trade", 12.39, 40.0]
["2026-09-21T18:44:35.625762+00:00", "trade", 12.39, 60.0]
["2026-09-21T18:44:35.625762+00:00", "trade", 12.39, 14.0]
["2026-09-21T18:44:35.626070+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.626160+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.626162+00:00", "trade", 12.39, 472.0]
["2026-09-21T18:44:35.626174+00:00", "trade", 12.39, 97.0]
["2026-09-21T18:44:35.626174+00:00", "trade", 12.39, 100.0]
["2026-09-21T18:44:35.626180+00:00", "trade", 12.39, 31.0]
["2026-09-21T18:44:35.626255+00:00", "trade", 12.395, 100.0]
["2026-09-21T18:44:35.626255+00:00", "quote", 12.39, 12.4]
["2026-09-21T18:44:35.626258+00:00", "trade", 12.4, 3691.0]
["2026-09-21T18:44:35.626415+00:00", "trade", 12.4, 131.0]
["2026-09-21T18:44:35.626475+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:35.626794+00:00", "trade", 12.4, 1246.0]
["2026-09-21T18:44:35.626794+00:00", "trade", 12.4, 43.0]
["2026-09-21T18:44:35.626797+00:00", "trade", 12.4, 20.0]
["2026-09-21T18:44:35.626797+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:35.626800+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:35.627969+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:35.630871+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:35.630972+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:35.630987+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:35.630997+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:35.631047+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:35.636159+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:35.636740+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:35.787684+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:35.824456+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:35.890979+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:35.952203+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:36.394557+00:00", "trade", 12.4, 11.0]
["2026-09-21T18:44:36.723605+00:00", "trade", 12.405, 10.0]
["2026-09-21T18:44:36.724511+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:36.724891+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:37.824530+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:37.824875+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:38.924524+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:38.924865+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:40.024563+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:40.024914+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:40.989270+00:00", "trade", 12.4158, 30.0]
["2026-09-21T18:44:41.124527+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:41.124898+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:42.125938+00:00", "trade", 12.42, 1.0]
["2026-09-21T18:44:42.128273+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:42.128629+00:00", "quote", 12.39, 12.42]
["2026-09-21T18:44:42.922089+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:44:42.922092+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:44.151041+00:00", "trade", 12.4008, 10.0]
["2026-09-21T18:44:45.049128+00:00", "trade", 12.4172, 2.0]
["2026-09-21T18:44:45.359357+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:44:46.748088+00:00", "trade", 12.41, 25.0]
["2026-09-21T18:44:47.306999+00:00", "trade", 12.41, 2.0]
["2026-09-21T18:44:48.451628+00:00", "trade", 12.4172, 1.0]
["2026-09-21T18:44:54.423833+00:00", "trade", 12.41, 45.0]
["2026-09-21T18:44:54.423939+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:44:54.424165+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:44:54.424185+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.424195+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.424218+00:00", "trade", 12.41, 150.0]
["2026-09-21T18:44:54.424218+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:44:54.424265+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.424270+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.424285+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.424285+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.424335+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.424702+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:44:54.426981+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:44:54.439130+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.442357+00:00", "trade", 12.4, 400.0]
["2026-09-21T18:44:54.443405+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:54.463903+00:00", "trade", 12.4006, 150.0]
["2026-09-21T18:44:54.527796+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:55.037134+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:55.037713+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:55.037715+00:00", "trade", 12.4, 40.0]
["2026-09-21T18:44:55.037718+00:00", "trade", 12.4, 80.0]
["2026-09-21T18:44:55.037753+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:44:55.037757+00:00", "trade", 12.4, 1.0]
["2026-09-21T18:44:55.037769+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:55.037772+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:55.037796+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:55.037961+00:00", "trade", 12.4, 30.0]
["2026-09-21T18:44:55.038039+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:55.038169+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:55.038364+00:00", "trade", 12.4, 270.0]
["2026-09-21T18:44:55.052503+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:55.140627+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:55.140627+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:55.144131+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:55.248629+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:56.002540+00:00", "trade", 12.4094, 100.0]
["2026-09-21T18:44:58.967638+00:00", "trade", 12.4, 323.0]
["2026-09-21T18:44:59.190948+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:44:59.754454+00:00", "trade", 12.4, 68.0]
["2026-09-21T18:44:59.759531+00:00", "trade", 12.4, 400.0]
["2026-09-21T18:44:59.761942+00:00", "trade", 12.4, 600.0]
["2026-09-21T18:44:59.762538+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:44:59.938164+00:00", "trade", 12.4, 23.0]
["2026-09-21T18:45:00.009433+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:45:00.085376+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:45:00.085397+00:00", "trade", 12.4, 150.0]
["2026-09-21T18:45:00.145904+00:00", "trade", 12.4, 300.0]
["2026-09-21T18:45:03.006016+00:00", "trade", 12.41, 15.0]
["2026-09-21T18:45:03.006077+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:45:03.007050+00:00", "trade", 12.4, 28.0]
["2026-09-21T18:45:03.021334+00:00", "trade", 12.4, 300.0]
["2026-09-21T18:45:03.021464+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:45:05.981532+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:45:05.981592+00:00", "quote", 12.39, 12.41]
["2026-09-21T18:45:05.982323+00:00", "quote", 12.4, 12.41]
["2026-09-21T18:45:05.982363+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:45:05.982367+00:00", "trade", 12.41, 135.0]
["2026-09-21T18:45:05.982370+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:45:05.982370+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:45:05.982374+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:45:05.982412+00:00", "trade", 12.41, 33.0]
["2026-09-21T18:45:05.982419+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:45:06.013618+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:45:06.020503+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:45:06.981172+00:00", "trade", 12.41, 11.0]
["2026-09-21T18:45:08.304938+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:45:08.304943+00:00", "trade", 12.42, 480.0]
["2026-09-21T18:45:08.305002+00:00", "trade", 12.42, 120.0]
["2026-09-21T18:45:08.305084+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:45:08.305104+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:45:08.305119+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:45:08.305198+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:45:08.305234+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:45:08.305237+00:00", "trade", 12.42, 200.0]
["2026-09-21T18:45:08.305944+00:00", "trade", 12.42, 210.0]
["2026-09-21T18:45:08.309396+00:00", "trade", 12.42, 200.0]
["2026-09-21T18:45:08.952817+00:00", "trade", 12.425, 174.0]
["2026-09-21T18:45:11.951652+00:00", "trade", 12.425, 1.0]
["2026-09-21T18:45:17.127456+00:00", "trade", 12.43, 20.0]
["2026-09-21T18:45:17.880326+00:00", "trade", 12.43, 24.0]
["2026-09-21T18:45:17.880329+00:00", "trade", 12.43, 1.0]
["2026-09-21T18:45:17.881541+00:00", "trade", 12.43, 145.0]
["2026-09-21T18:45:17.882595+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:45:17.883317+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:45:17.884379+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:45:17.939525+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:17.939525+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:45:17.939525+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:45:17.939982+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:45:17.940337+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:45:17.940392+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:45:18.042134+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:45:18.199872+00:00", "trade", 12.43, 200.0]
["2026-09-21T18:45:18.199943+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:45:20.141249+00:00", "trade", 12.4499, 2000.0]
["2026-09-21T18:45:20.588761+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:29.388619+00:00", "trade", 12.445, 1000.0]
["2026-09-21T18:45:30.009461+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:30.116605+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:30.116906+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:30.116956+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:30.377706+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:30.378001+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:30.393333+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:30.397078+00:00", "trade", 12.445, 450.0]
["2026-09-21T18:45:31.308923+00:00", "trade", 12.445, 4.0]
["2026-09-21T18:45:32.256466+00:00", "trade", 12.442, 1.0]
["2026-09-21T18:45:32.940652+00:00", "trade", 12.445, 335.0]
["2026-09-21T18:45:33.047423+00:00", "trade", 12.4422, 10.0]
["2026-09-21T18:45:33.548414+00:00", "trade", 12.4416, 1.0]
["2026-09-21T18:45:33.854273+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:33.928241+00:00", "trade", 12.445, 30.0]
["2026-09-21T18:45:34.199055+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:45:34.199242+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:45:34.199350+00:00", "trade", 12.445, 871.0]
["2026-09-21T18:45:34.200430+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.200499+00:00", "trade", 12.44, 3.0]
["2026-09-21T18:45:34.200505+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.200596+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:34.200606+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:34.200696+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:34.200696+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:34.200696+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:34.200697+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.200697+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.200700+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.200703+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.201147+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:34.201157+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:34.201178+00:00", "trade", 12.44, 82.0]
["2026-09-21T18:45:34.201503+00:00", "trade", 12.44, 12.0]
["2026-09-21T18:45:34.201503+00:00", "trade", 12.44, 20.0]
["2026-09-21T18:45:34.205268+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.205271+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.205322+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:34.205650+00:00", "trade", 12.44, 50.0]
["2026-09-21T18:45:34.205812+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.205830+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.206065+00:00", "trade", 12.44, 84.0]
["2026-09-21T18:45:34.206699+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:34.207319+00:00", "trade", 12.44, 66.0]
["2026-09-21T18:45:34.210645+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:34.300624+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:34.950592+00:00", "trade", 12.44, 85.0]
["2026-09-21T18:45:35.036257+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:35.170245+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:36.754961+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:45:37.095202+00:00", "trade", 12.43, 250.0]
["2026-09-21T18:45:37.096268+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:37.473870+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:37.571011+00:00", "trade", 12.44, 86.0]
["2026-09-21T18:45:37.574953+00:00", "trade", 12.44, 164.0]
["2026-09-21T18:45:37.842716+00:00", "trade", 12.4325, 53.0]
["2026-09-21T18:45:38.320329+00:00", "trade", 12.4499, 25.0]
["2026-09-21T18:45:40.188212+00:00", "trade", 12.4499, 5000.0]
["2026-09-21T18:45:40.189598+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:45:40.263535+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:41.037690+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:41.038747+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:45:43.493902+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:43.495147+00:00", "trade", 12.445, 333.0]
["2026-09-21T18:45:43.495424+00:00", "trade", 12.445, 193.0]
["2026-09-21T18:45:43.514606+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:45:43.516225+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:43.517634+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:43.518275+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:43.520891+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:43.521138+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:45:43.530628+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:45:43.530685+00:00", "trade", 12.445, 200.0]
["2026-09-21T18:45:43.546987+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:45:46.531737+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:45:46.532191+00:00", "trade", 12.445, 200.0]
["2026-09-21T18:45:46.796681+00:00", "trade", 12.445, 2.0]
["2026-09-21T18:45:46.823072+00:00", "trade", 12.4432, 10.0]
["2026-09-21T18:45:49.810684+00:00", "trade", 12.4486, 8.0]
["2026-09-21T18:45:50.982638+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:45:56.043381+00:00", "trade", 12.44, 674.0]
["2026-09-21T18:45:56.044379+00:00", "trade", 12.44, 26.0]
["2026-09-21T18:45:58.837369+00:00", "trade", 12.4481, 300.0]
["2026-09-21T18:46:00.009493+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:04.170101+00:00", "trade", 12.4485, 1.0]
["2026-09-21T18:46:04.808837+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:46:09.931500+00:00", "trade", 12.445, 34.0]
["2026-09-21T18:46:10.610570+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:46:11.653840+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:46:11.891603+00:00", "trade", 12.445, 5.0]
["2026-09-21T18:46:13.283112+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:46:13.327837+00:00", "trade", 12.445, 5.0]
["2026-09-21T18:46:13.327837+00:00", "trade", 12.44, 95.0]
["2026-09-21T18:46:15.289727+00:00", "trade", 12.445, 1.0]
["2026-09-21T18:46:15.514234+00:00", "trade", 12.445, 1.0]
["2026-09-21T18:46:15.599568+00:00", "trade", 12.45, 10.0]
["2026-09-21T18:46:18.094087+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:18.094132+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:18.094843+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:18.332637+00:00", "trade", 12.445, 2.0]
["2026-09-21T18:46:18.780032+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:19.195971+00:00", "trade", 12.445, 1.0]
["2026-09-21T18:46:19.722222+00:00", "trade", 12.445, 98.0]
["2026-09-21T18:46:19.722345+00:00", "trade", 12.445, 181.0]
["2026-09-21T18:46:19.722429+00:00", "trade", 12.445, 53.0]
["2026-09-21T18:46:20.574883+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:20.574883+00:00", "trade", 12.44, 20.0]
["2026-09-21T18:46:20.574886+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:20.574942+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:20.575143+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:46:20.575143+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:20.575145+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:20.575148+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:20.575614+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:20.575614+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:20.575669+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:20.581804+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:20.675612+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:21.012604+00:00", "trade", 12.43, 38.0]
["2026-09-21T18:46:21.012613+00:00", "trade", 12.43, 50.0]
["2026-09-21T18:46:21.012622+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:46:21.012658+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:46:21.012658+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:46:21.012724+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:46:21.012745+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:21.012745+00:00", "trade", 12.42, 30.0]
["2026-09-21T18:46:21.012769+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:21.012772+00:00", "trade", 12.42, 23.0]
["2026-09-21T18:46:21.012773+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:46:21.012775+00:00", "trade", 12.42, 4.0]
["2026-09-21T18:46:21.012775+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:21.012778+00:00", "trade", 12.42, 94.0]
["2026-09-21T18:46:21.012803+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:46:21.012838+00:00", "trade", 12.42, 6.0]
["2026-09-21T18:46:21.012841+00:00", "trade", 12.42, 2.0]
["2026-09-21T18:46:21.012844+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:21.012845+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:21.012845+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:21.012848+00:00", "trade", 12.42, 221.0]
["2026-09-21T18:46:21.012856+00:00", "trade", 12.42, 79.0]
["2026-09-21T18:46:21.012984+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:21.013021+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:46:21.013085+00:00", "trade", 12.42, 37.0]
["2026-09-21T18:46:21.013129+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:21.013142+00:00", "trade", 12.42, 7.0]
["2026-09-21T18:46:21.013164+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:21.013611+00:00", "trade", 12.43, 37.0]
["2026-09-21T18:46:21.016793+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:21.016843+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:22.084982+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.085039+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.086008+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.105328+00:00", "trade", 12.42, 80.0]
["2026-09-21T18:46:22.105434+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.105467+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.105740+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.110771+00:00", "trade", 12.4276, 10.0]
["2026-09-21T18:46:22.111024+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.113872+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.113989+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:22.114737+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:22.115285+00:00", "trade", 12.43, 40.0]
["2026-09-21T18:46:22.115343+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:46:22.115383+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:46:22.115684+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:46:22.115724+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:46:22.115724+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:46:22.116010+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:46:22.116090+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:22.116341+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:22.116341+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:46:22.116401+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:22.116817+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:46:22.116837+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:46:22.116877+00:00", "quote", 12.41, 12.45]
["2026-09-21T18:46:22.116907+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:46:22.118340+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:46:22.119217+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:46:22.136618+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:46:23.116372+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:46:24.513773+00:00", "trade", 12.43, 1.0]
["2026-09-21T18:46:25.051668+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:46:25.676502+00:00", "trade", 12.44, 1607.0]
["2026-09-21T18:46:25.676859+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:46:26.010966+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:46:26.011483+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:26.118146+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:27.799742+00:00", "trade", 12.4358, 8.0]
["2026-09-21T18:46:29.364571+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:29.365053+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:29.365358+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:46:29.365579+00:00", "trade", 12.42, 124.0]
["2026-09-21T18:46:29.365699+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:29.365734+00:00", "quote", 12.41, 12.45]
["2026-09-21T18:46:29.366090+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:29.366150+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:29.366321+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:29.472969+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:30.009527+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:30.427324+00:00", "trade", 12.4399, 50.0]
["2026-09-21T18:46:30.427909+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:31.771482+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:33.795160+00:00", "trade", 12.43, 10.0]
["2026-09-21T18:46:34.700885+00:00", "trade", 12.425, 200.0]
["2026-09-21T18:46:34.704392+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:46:34.709108+00:00", "trade", 12.425, 100.0]
["2026-09-21T18:46:34.709110+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:46:34.709769+00:00", "trade", 12.43, 90.0]
["2026-09-21T18:46:34.714601+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:46:34.714610+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:34.714677+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:34.714721+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:34.714797+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:34.714920+00:00", "trade", 12.44, 40.0]
["2026-09-21T18:46:34.714920+00:00", "trade", 12.44, 60.0]
["2026-09-21T18:46:34.715158+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:46:34.715161+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:34.715161+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:34.715358+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:46:34.718736+00:00", "trade", 12.4396, 189.0]
["2026-09-21T18:46:34.745861+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:46:34.824252+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:46:34.879504+00:00", "trade", 12.44, 20.0]
["2026-09-21T18:46:37.303932+00:00", "trade", 12.431, 2.0]
["2026-09-21T18:46:37.303938+00:00", "trade", 12.431, 27.0]
["2026-09-21T18:46:37.479071+00:00", "trade", 12.44, 10.0]
["2026-09-21T18:46:37.876260+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:37.877103+00:00", "trade", 12.445, 240.0]
["2026-09-21T18:46:42.309394+00:00", "trade", 12.4473, 22.0]
["2026-09-21T18:46:42.898400+00:00", "trade", 12.45, 1400.0]
["2026-09-21T18:46:42.916064+00:00", "trade", 12.45, 5.0]
["2026-09-21T18:46:42.916103+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:46:42.930457+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:46:43.315717+00:00", "trade", 12.4499, 50.0]
["2026-09-21T18:46:48.346574+00:00", "trade", 12.445, 10.0]
["2026-09-21T18:46:49.490243+00:00", "trade", 12.44, 150.0]
["2026-09-21T18:46:51.882233+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:46:51.883053+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:52.940989+00:00", "trade", 12.3404, 11.0]
["2026-09-21T18:46:53.103965+00:00", "trade", 12.4415, 10.0]
["2026-09-21T18:46:53.107507+00:00", "trade", 12.445, 2.0]
["2026-09-21T18:46:56.251199+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:56.251264+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:56.251271+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:56.251271+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:56.251274+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:56.251289+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:56.251314+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:56.251316+00:00", "trade", 12.44, 50.0]
["2026-09-21T18:46:56.251329+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:56.251331+00:00", "trade", 12.44, 22.0]
["2026-09-21T18:46:56.251334+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:46:56.251338+00:00", "trade", 12.44, 118.0]
["2026-09-21T18:46:56.251338+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:46:56.251339+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:46:56.251431+00:00", "trade", 12.44, 78.0]
["2026-09-21T18:46:56.251443+00:00", "trade", 12.44, 8.0]
["2026-09-21T18:46:56.251465+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:46:56.251715+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:56.251715+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:56.251760+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:56.252279+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:46:56.252432+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:56.253653+00:00", "trade", 12.44, 32.0]
["2026-09-21T18:46:56.256532+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:56.259584+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:56.271628+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:56.351503+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:46:57.022827+00:00", "trade", 12.4385, 16.0]
["2026-09-21T18:46:57.044776+00:00", "trade", 12.4385, 1.0]
["2026-09-21T18:46:57.538853+00:00", "trade", 12.435, 1.0]
["2026-09-21T18:46:57.862870+00:00", "trade", 12.435, 10.0]
["2026-09-21T18:46:59.774462+00:00", "trade", 12.4399, 118.0]
["2026-09-21T18:46:59.795383+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:47:00.009556+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:00.400866+00:00", "trade", 12.435, 5.0]
["2026-09-21T18:47:01.246903+00:00", "trade", 12.435, 100.0]
["2026-09-21T18:47:01.253801+00:00", "trade", 12.435, 100.0]
["2026-09-21T18:47:01.255602+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:01.255972+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:01.256005+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:01.257864+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:01.258154+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:01.258178+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:01.258234+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:01.258237+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:01.258695+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:01.258715+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:01.258770+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:01.258785+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:01.262143+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:01.262273+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:01.426177+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:01.595178+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:47:02.289056+00:00", "trade", 12.4321, 150.0]
["2026-09-21T18:47:02.289411+00:00", "trade", 12.4321, 1.0]
["2026-09-21T18:47:03.408443+00:00", "trade", 12.4474, 20.0]
["2026-09-21T18:47:04.635555+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:10.595562+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:47:11.108867+00:00", "trade", 12.4326, 10.0]
["2026-09-21T18:47:14.298394+00:00", "trade", 12.44, 5.0]
["2026-09-21T18:47:14.458284+00:00", "trade", 12.44, 158.0]
["2026-09-21T18:47:14.594580+00:00", "trade", 12.44, 17.0]
["2026-09-21T18:47:16.726069+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:16.726100+00:00", "trade", 12.45, 8.0]
["2026-09-21T18:47:16.726145+00:00", "trade", 12.44, 10.0]
["2026-09-21T18:47:16.726876+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:16.726954+00:00", "trade", 12.44, 24.0]
["2026-09-21T18:47:16.726957+00:00", "trade", 12.44, 50.0]
["2026-09-21T18:47:16.835384+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:21.412861+00:00", "trade", 12.4499, 75.0]
["2026-09-21T18:47:23.575958+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:23.576729+00:00", "trade", 12.44, 1400.0]
["2026-09-21T18:47:23.577116+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:23.617647+00:00", "trade", 12.44, 10.0]
["2026-09-21T18:47:23.617647+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:23.617697+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:23.618225+00:00", "trade", 12.44, 91.0]
["2026-09-21T18:47:23.618274+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:23.618695+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:23.618775+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:23.619815+00:00", "trade", 12.44, 4.0]
["2026-09-21T18:47:23.724341+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:23.724341+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:23.803735+00:00", "trade", 12.4481, 150.0]
["2026-09-21T18:47:23.804102+00:00", "trade", 12.4481, 1.0]
["2026-09-21T18:47:24.827212+00:00", "trade", 12.44, 200.0]
["2026-09-21T18:47:24.827218+00:00", "trade", 12.44, 200.0]
["2026-09-21T18:47:24.827900+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:24.840197+00:00", "trade", 12.45, 3.0]
["2026-09-21T18:47:24.840212+00:00", "trade", 12.45, 238.0]
["2026-09-21T18:47:24.840213+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:24.840215+00:00", "trade", 12.45, 6.0]
["2026-09-21T18:47:24.840483+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:24.840533+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:47:24.840543+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:24.840546+00:00", "trade", 12.45, 92.0]
["2026-09-21T18:47:24.840546+00:00", "trade", 12.45, 8.0]
["2026-09-21T18:47:24.840579+00:00", "trade", 12.45, 2.0]
["2026-09-21T18:47:24.841529+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:47:24.841566+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:24.841726+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:24.841726+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:24.841766+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:24.841806+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:24.843228+00:00", "trade", 12.45, 151.0]
["2026-09-21T18:47:24.843340+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:24.844265+00:00", "trade", 12.46, 300.0]
["2026-09-21T18:47:24.844448+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:24.844488+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:24.921010+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:27.469790+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:47:27.476770+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:27.478742+00:00", "trade", 12.46, 200.0]
["2026-09-21T18:47:27.515613+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:27.655481+00:00", "trade", 12.3505, 100.0]
["2026-09-21T18:47:27.656570+00:00", "trade", 12.3505, 34.0]
["2026-09-21T18:47:28.035958+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:29.405986+00:00", "trade", 12.45, 200.0]
["2026-09-21T18:47:29.967962+00:00", "trade", 12.458, 5.0]
["2026-09-21T18:47:30.009579+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:30.063719+00:00", "trade", 12.46, 29.0]
["2026-09-21T18:47:31.642769+00:00", "trade", 12.45, 2.0]
["2026-09-21T18:47:33.454556+00:00", "trade", 12.44, 3000.0]
["2026-09-21T18:47:33.454565+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.454595+00:00", "trade", 12.45, 24.0]
["2026-09-21T18:47:33.454595+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.454610+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.454634+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:33.454644+00:00", "trade", 12.44, 8.0]
["2026-09-21T18:47:33.454665+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.454703+00:00", "trade", 12.44, 54.0]
["2026-09-21T18:47:33.454726+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:47:33.454962+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:33.455070+00:00", "trade", 12.44, 28.0]
["2026-09-21T18:47:33.455073+00:00", "trade", 12.44, 22.0]
["2026-09-21T18:47:33.455076+00:00", "trade", 12.44, 10.0]
["2026-09-21T18:47:33.455082+00:00", "trade", 12.44, 28.0]
["2026-09-21T18:47:33.455092+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.455134+00:00", "trade", 12.45, 24.0]
["2026-09-21T18:47:33.455134+00:00", "trade", 12.45, 50.0]
["2026-09-21T18:47:33.455143+00:00", "trade", 12.44, 70.0]
["2026-09-21T18:47:33.455149+00:00", "trade", 12.44, 80.0]
["2026-09-21T18:47:33.455149+00:00", "trade", 12.44, 57.0]
["2026-09-21T18:47:33.455152+00:00", "trade", 12.44, 93.0]
["2026-09-21T18:47:33.455162+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.455164+00:00", "trade", 12.44, 57.0]
["2026-09-21T18:47:33.455164+00:00", "trade", 12.44, 57.0]
["2026-09-21T18:47:33.455170+00:00", "trade", 12.44, 57.0]
["2026-09-21T18:47:33.455170+00:00", "trade", 12.44, 57.0]
["2026-09-21T18:47:33.455202+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.455212+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:47:33.455212+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:47:33.455247+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:33.455257+00:00", "trade", 12.44, 21.0]
["2026-09-21T18:47:33.455260+00:00", "trade", 12.44, 24.0]
["2026-09-21T18:47:33.455267+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:33.455277+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:33.455329+00:00", "trade", 12.44, 57.0]
["2026-09-21T18:47:33.455427+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:33.455432+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:33.455452+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:33.455477+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:33.455497+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:33.455515+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:33.455603+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:33.455726+00:00", "trade", 12.44, 9.0]
["2026-09-21T18:47:33.457272+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:33.457419+00:00", "trade", 12.44, 200.0]
["2026-09-21T18:47:33.467316+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:33.555505+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:33.555595+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:33.555635+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:34.662599+00:00", "trade", 12.435, 1.0]
["2026-09-21T18:47:35.487363+00:00", "trade", 12.438, 600.0]
["2026-09-21T18:47:35.487716+00:00", "trade", 12.44, 21.0]
["2026-09-21T18:47:35.487717+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:47:35.487721+00:00", "trade", 12.44, 90.0]
["2026-09-21T18:47:35.487721+00:00", "trade", 12.44, 954.0]
["2026-09-21T18:47:35.487817+00:00", "trade", 12.44, 2.0]
["2026-09-21T18:47:35.487835+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:35.488288+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:35.488434+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:35.488489+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:35.489294+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:47:35.492233+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:35.492235+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:47:35.492634+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:35.493275+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:35.495549+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:47:35.495551+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:35.495932+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:35.498468+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:35.498469+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:47:35.498839+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:35.502832+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:47:35.502833+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:35.503204+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:47:35.503540+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:47:35.505585+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:35.505640+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:35.508336+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:35.508431+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:35.661576+00:00", "trade", 12.455, 350.0]
["2026-09-21T18:47:35.998157+00:00", "trade", 12.455, 100.0]
["2026-09-21T18:47:36.183280+00:00", "trade", 12.46, 10.0]
["2026-09-21T18:47:37.250592+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:50.492553+00:00", "trade", 12.46, 50.0]
["2026-09-21T18:47:51.643728+00:00", "trade", 12.46, 1.0]
["2026-09-21T18:47:51.879762+00:00", "trade", 12.455, 156.0]
["2026-09-21T18:47:51.901404+00:00", "trade", 12.46, 200.0]
["2026-09-21T18:47:51.901440+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:51.904042+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:53.662819+00:00", "trade", 12.455, 5.0]
["2026-09-21T18:47:56.020705+00:00", "trade", 12.455, 100.0]
["2026-09-21T18:47:56.020705+00:00", "trade", 12.46, 10.0]
["2026-09-21T18:47:56.020711+00:00", "trade", 12.46, 5.0]
["2026-09-21T18:47:56.020714+00:00", "trade", 12.46, 21.0]
["2026-09-21T18:47:56.020714+00:00", "trade", 12.46, 28.0]
["2026-09-21T18:47:56.020735+00:00", "trade", 12.46, 20.0]
["2026-09-21T18:47:56.020921+00:00", "trade", 12.455, 100.0]
["2026-09-21T18:47:56.021111+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:56.021343+00:00", "trade", 12.46, 200.0]
["2026-09-21T18:47:56.021372+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:47:56.021379+00:00", "trade", 12.455, 100.0]
["2026-09-21T18:47:56.021379+00:00", "trade", 12.46, 50.0]
["2026-09-21T18:47:56.691338+00:00", "trade", 12.46, 40.0]
["2026-09-21T18:47:59.561897+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:47:59.568633+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:47:59.695625+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:59.695682+00:00", "trade", 12.4601, 206.0]
["2026-09-21T18:47:59.695722+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:59.695724+00:00", "trade", 12.46, 60.0]
["2026-09-21T18:47:59.695744+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:47:59.695769+00:00", "trade", 12.46, 10.0]
["2026-09-21T18:47:59.695883+00:00", "trade", 12.4601, 1990.0]
["2026-09-21T18:47:59.695964+00:00", "quote", 12.46, 12.47]
["2026-09-21T18:47:59.695974+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:47:59.696055+00:00", "trade", 12.4601, 300.0]
["2026-09-21T18:47:59.696070+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:47:59.696238+00:00", "trade", 12.4601, 600.0]
["2026-09-21T18:47:59.696521+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:47:59.696584+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:59.696751+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:47:59.697083+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:59.711259+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:47:59.802733+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:47:59.803315+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:48:00.009610+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:48:00.945151+00:00", "trade", 12.4697, 561.0]
["2026-09-21T18:48:00.947392+00:00", "trade", 12.46, 1.0]
["2026-09-21T18:48:01.095539+00:00", "trade", 12.4502, 300.0]
["2026-09-21T18:48:01.095721+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:48:01.095722+00:00", "trade", 12.45, 1010.0]
["2026-09-21T18:48:01.095725+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:48:01.095725+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:48:01.095737+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:48:01.095756+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:48:01.095770+00:00", "trade", 12.4508, 4700.0]
["2026-09-21T18:48:01.095786+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:48:01.095812+00:00", "trade", 12.45, 80.0]
["2026-09-21T18:48:01.096002+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:48:01.096182+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:48:01.096242+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:48:01.096354+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:48:01.096393+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:48:01.096393+00:00", "trade", 12.45, 200.0]
["2026-09-21T18:48:01.097611+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:48:01.126975+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:48:01.202856+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:48:01.203783+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:48:01.615186+00:00", "trade", 12.45, 2.0]
["2026-09-21T18:48:01.684431+00:00", "trade", 12.45, 25.0]
["2026-09-21T18:48:03.049008+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:03.075391+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:03.907368+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:04.363285+00:00", "trade", 12.4404, 150.0]
["2026-09-21T18:48:04.363648+00:00", "trade", 12.4404, 1.0]
["2026-09-21T18:48:04.390614+00:00", "trade", 12.445, 9.0]
["2026-09-21T18:48:05.293654+00:00", "trade", 12.445, 37.0]
["2026-09-21T18:48:06.036834+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:06.600821+00:00", "trade", 12.4454, 5.0]
["2026-09-21T18:48:06.670640+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:06.682834+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:06.889270+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:08.060728+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:48:08.060737+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:48:08.060788+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:48:08.060789+00:00", "quote", 12.44, 12.45]
["2026-09-21T18:48:08.060794+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:48:08.065134+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:48:10.296036+00:00", "trade", 12.43, 1.0]
["2026-09-21T18:48:10.296036+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:48:10.296039+00:00", "trade", 12.43, 99.0]
["2026-09-21T18:48:10.296656+00:00", "trade", 12.43, 1.0]
["2026-09-21T18:48:10.296677+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:48:10.296680+00:00", "trade", 12.43, 10.0]
["2026-09-21T18:48:10.296768+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:48:10.296812+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:48:10.296812+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:48:10.296813+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:10.296898+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:10.300757+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:10.301579+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:10.302604+00:00", "trade", 12.42, 10.0]
["2026-09-21T18:48:10.303454+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:10.595837+00:00", "trade", 12.43, 5.0]
["2026-09-21T18:48:12.200970+00:00", "trade", 12.4232, 22.0]
["2026-09-21T18:48:12.829389+00:00", "trade", 12.43, 5.0]
["2026-09-21T18:48:15.826454+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:15.827096+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:15.827537+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:15.829622+00:00", "trade", 12.43, 4.0]
["2026-09-21T18:48:15.866057+00:00", "trade", 12.43, 23.0]
["2026-09-21T18:48:16.957146+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:48:16.957146+00:00", "trade", 12.42, 2.0]
["2026-09-21T18:48:16.957147+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:48:16.957149+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:48:16.957188+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:48:16.957200+00:00", "trade", 12.4201, 200.0]
["2026-09-21T18:48:16.957237+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:48:16.957383+00:00", "trade", 12.4201, 200.0]
["2026-09-21T18:48:16.957407+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:48:16.957413+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:48:16.957417+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:48:16.957488+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:48:16.957528+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:16.957531+00:00", "trade", 12.41, 2.0]
["2026-09-21T18:48:16.957549+00:00", "trade", 12.41, 10.0]
["2026-09-21T18:48:16.957552+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:16.957552+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:16.957555+00:00", "trade", 12.41, 2.0]
["2026-09-21T18:48:16.957570+00:00", "trade", 12.4201, 1300.0]
["2026-09-21T18:48:16.957603+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:16.957608+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:48:16.957684+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:16.957713+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:48:16.957728+00:00", "quote", 12.42, 12.42]
["2026-09-21T18:48:16.957729+00:00", "trade", 12.4201, 200.0]
["2026-09-21T18:48:16.957771+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:16.957863+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:48:16.958049+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:48:16.958084+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:48:16.958104+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:16.958184+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:16.958199+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:16.958224+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:16.958224+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:48:16.958415+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:16.961241+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:16.961365+00:00", "trade", 12.42, 900.0]
["2026-09-21T18:48:16.961818+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:17.038615+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:17.039091+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:17.040655+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:17.145489+00:00", "trade", 12.41, 69.0]
["2026-09-21T18:48:17.236783+00:00", "trade", 12.42, 5.0]
["2026-09-21T18:48:17.246686+00:00", "trade", 12.41, 2.0]
["2026-09-21T18:48:17.316160+00:00", "trade", 12.3699, 1.0]
["2026-09-21T18:48:18.011768+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:18.824361+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:18.827391+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:18.830102+00:00", "trade", 12.41, 200.0]
["2026-09-21T18:48:18.830162+00:00", "trade", 12.4194, 150.0]
["2026-09-21T18:48:19.258163+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:20.946327+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:23.921415+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:24.304164+00:00", "trade", 12.42, 118.0]
["2026-09-21T18:48:25.494481+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:25.494957+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:25.497505+00:00", "trade", 12.4233, 500.0]
["2026-09-21T18:48:25.560761+00:00", "trade", 12.4169, 1000.0]
["2026-09-21T18:48:26.727371+00:00", "trade", 12.4, 8.0]
["2026-09-21T18:48:26.729639+00:00", "trade", 12.41, 1.0]
["2026-09-21T18:48:26.811656+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:26.841593+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:28.990715+00:00", "trade", 12.4409, 288.0]
["2026-09-21T18:48:28.992008+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:29.008749+00:00", "trade", 12.41, 237.0]
["2026-09-21T18:48:30.009627+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:31.267047+00:00", "trade", 12.4028, 33.0]
["2026-09-21T18:48:31.268634+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:31.292803+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:31.292930+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:31.298679+00:00", "trade", 12.41, 40.0]
["2026-09-21T18:48:31.300998+00:00", "trade", 12.41, 1.0]
["2026-09-21T18:48:31.460199+00:00", "trade", 12.4415, 15.0]
["2026-09-21T18:48:31.536000+00:00", "trade", 12.4001, 500.0]
["2026-09-21T18:48:34.398193+00:00", "trade", 12.41, 5.0]
["2026-09-21T18:48:36.786641+00:00", "trade", 12.4112, 500.0]
["2026-09-21T18:48:37.105976+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:37.952202+00:00", "trade", 12.4001, 1139.0]
["2026-09-21T18:48:38.830301+00:00", "trade", 12.41, 50.0]
["2026-09-21T18:48:40.068226+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:47.968776+00:00", "trade", 12.4199, 500.0]
["2026-09-21T18:48:51.516619+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:48:55.151508+00:00", "trade", 12.4121, 100.0]
["2026-09-21T18:48:56.440336+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:56.964948+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:48:58.058023+00:00", "trade", 12.4, 57.0]
["2026-09-21T18:48:58.061728+00:00", "trade", 12.41, 2.0]
["2026-09-21T18:49:00.009639+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:00.278921+00:00", "trade", 12.42, 805.0]
["2026-09-21T18:49:00.279276+00:00", "trade", 12.42, 1.0]
["2026-09-21T18:49:05.811304+00:00", "trade", 12.41, 25.0]
["2026-09-21T18:49:06.312644+00:00", "trade", 12.41, 50.0]
["2026-09-21T18:49:06.313300+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:06.313549+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:06.454249+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:07.749504+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:07.751613+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:07.754769+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:07.754935+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:07.755656+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:07.766016+00:00", "trade", 12.41, 50.0]
["2026-09-21T18:49:07.806249+00:00", "trade", 12.41, 34.0]
["2026-09-21T18:49:08.175340+00:00", "trade", 12.41, 1.0]
["2026-09-21T18:49:08.353679+00:00", "trade", 12.4303, 200.0]
["2026-09-21T18:49:09.014126+00:00", "trade", 12.41, 5.0]
["2026-09-21T18:49:09.014153+00:00", "trade", 12.41, 45.0]
["2026-09-21T18:49:11.246910+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:12.150687+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:13.061550+00:00", "trade", 12.4199, 1.0]
["2026-09-21T18:49:14.852345+00:00", "trade", 12.4, 3456.0]
["2026-09-21T18:49:14.852438+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:14.852706+00:00", "trade", 12.4, 1.0]
["2026-09-21T18:49:14.853441+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:15.998675+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:15.999156+00:00", "trade", 12.41, 70.0]
["2026-09-21T18:49:16.003601+00:00", "trade", 12.41, 20.0]
["2026-09-21T18:49:20.237282+00:00", "trade", 12.4001, 49.0]
["2026-09-21T18:49:20.285023+00:00", "trade", 12.41, 1.0]
["2026-09-21T18:49:21.306061+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:23.535619+00:00", "trade", 12.4023, 120.0]
["2026-09-21T18:49:23.738505+00:00", "trade", 12.41, 2358.0]
["2026-09-21T18:49:23.742800+00:00", "trade", 12.41, 600.0]
["2026-09-21T18:49:23.743569+00:00", "trade", 12.41, 600.0]
["2026-09-21T18:49:24.047030+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:24.048398+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:25.533272+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:29.313692+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:29.314173+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:29.314685+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:49:29.314733+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:49:29.315741+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:30.009667+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:35.962791+00:00", "trade", 12.41, 2.0]
["2026-09-21T18:49:36.225444+00:00", "trade", 12.4, 100.0]
["2026-09-21T18:49:36.608558+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:36.609069+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:36.609174+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:36.609189+00:00", "trade", 12.41, 400.0]
["2026-09-21T18:49:36.609204+00:00", "trade", 12.42, 30.0]
["2026-09-21T18:49:36.609515+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:36.609791+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:36.616262+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:49:37.442070+00:00", "trade", 12.41, 80.0]
["2026-09-21T18:49:37.442434+00:00", "trade", 12.41, 1.0]
["2026-09-21T18:49:38.222027+00:00", "trade", 12.41, 10.0]
["2026-09-21T18:49:38.824489+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:38.824549+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:42.015568+00:00", "quote", 12.4, 12.42]
["2026-09-21T18:49:42.485070+00:00", "trade", 12.42, 70.0]
["2026-09-21T18:49:42.485728+00:00", "trade", 12.42, 70.0]
["2026-09-21T18:49:42.485734+00:00", "trade", 12.42, 30.0]
["2026-09-21T18:49:42.485760+00:00", "quote", 12.4, 12.43]
["2026-09-21T18:49:42.485790+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.485843+00:00", "trade", 12.42, 200.0]
["2026-09-21T18:49:42.485861+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.485936+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.486038+00:00", "trade", 12.42, 1.0]
["2026-09-21T18:49:42.486038+00:00", "trade", 12.42, 29.0]
["2026-09-21T18:49:42.486176+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.486262+00:00", "quote", 12.4, 12.43]
["2026-09-21T18:49:42.486322+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.486534+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:49:42.486542+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:42.486573+00:00", "trade", 12.42, 25.0]
["2026-09-21T18:49:42.486582+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.486612+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:49:42.486624+00:00", "trade", 12.42, 50.0]
["2026-09-21T18:49:42.486642+00:00", "trade", 12.42, 75.0]
["2026-09-21T18:49:42.486660+00:00", "trade", 12.42, 25.0]
["2026-09-21T18:49:42.486778+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:42.487219+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.487815+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.487941+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:42.489845+00:00", "trade", 12.42, 110.0]
["2026-09-21T18:49:42.489926+00:00", "trade", 12.42, 40.0]
["2026-09-21T18:49:42.489926+00:00", "trade", 12.42, 130.0]
["2026-09-21T18:49:42.489992+00:00", "trade", 12.42, 70.0]
["2026-09-21T18:49:42.490005+00:00", "trade", 12.42, 300.0]
["2026-09-21T18:49:43.003726+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.004233+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.024395+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:43.026355+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:49:43.042002+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.042483+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.042520+00:00", "trade", 12.425, 150.0]
["2026-09-21T18:49:43.042524+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.043005+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.043486+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.043922+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.044621+00:00", "trade", 12.425, 25.0]
["2026-09-21T18:49:43.044844+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.045285+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:43.098573+00:00", "trade", 12.425, 100.0]
["2026-09-21T18:49:44.048239+00:00", "trade", 12.44, 52.0]
["2026-09-21T18:49:44.048332+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:49:44.880265+00:00", "trade", 12.43, 50.0]
["2026-09-21T18:49:44.881243+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:44.881800+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.809918+00:00", "trade", 12.425, 50.0]
["2026-09-21T18:49:46.812333+00:00", "trade", 12.425, 300.0]
["2026-09-21T18:49:46.957449+00:00", "trade", 12.43, 50.0]
["2026-09-21T18:49:46.958435+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.958876+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.958956+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.959352+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.959437+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.959798+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.959838+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.960274+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.960745+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:46.961156+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.232927+00:00", "trade", 12.43, 25.0]
["2026-09-21T18:49:47.233706+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:49:47.233885+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.234366+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.234406+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.234847+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.234887+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.235248+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.235323+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.235724+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.236205+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.236676+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.816945+00:00", "trade", 12.43, 25.0]
["2026-09-21T18:49:47.816945+00:00", "trade", 12.43, 25.0]
["2026-09-21T18:49:47.927227+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:47.945302+00:00", "trade", 12.425, 2.0]
["2026-09-21T18:49:48.505371+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:52.509798+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:52.872184+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:52.872229+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:53.125531+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:53.125612+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:53.153797+00:00", "trade", 12.43, 7.0]
["2026-09-21T18:49:53.153869+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:53.155406+00:00", "trade", 12.425, 40.0]
["2026-09-21T18:49:54.378449+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:54.492302+00:00", "trade", 12.433, 1.0]
["2026-09-21T18:49:54.683608+00:00", "trade", 12.41, 1000.0]
["2026-09-21T18:49:54.957731+00:00", "trade", 12.43, 25.0]
["2026-09-21T18:49:54.957731+00:00", "trade", 12.43, 25.0]
["2026-09-21T18:49:54.958758+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:54.959274+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:54.959279+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:54.959756+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:55.060390+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:57.371390+00:00", "trade", 12.425, 500.0]
["2026-09-21T18:49:57.957513+00:00", "trade", 12.43, 20.0]
["2026-09-21T18:49:57.957513+00:00", "trade", 12.43, 10.0]
["2026-09-21T18:49:57.958492+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:57.958933+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:57.959013+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:57.959409+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:57.959450+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:57.959850+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:58.360904+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:49:58.361380+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:00.009697+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:01.001368+00:00", "trade", 12.4099, 114.0]
["2026-09-21T18:50:01.002390+00:00", "trade", 12.4099, 67.0]
["2026-09-21T18:50:01.003548+00:00", "trade", 12.4099, 180.0]
["2026-09-21T18:50:01.957547+00:00", "trade", 12.43, 10.0]
["2026-09-21T18:50:01.957547+00:00", "trade", 12.43, 20.0]
["2026-09-21T18:50:01.957550+00:00", "trade", 12.43, 1.0]
["2026-09-21T18:50:02.385649+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.385999+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.386050+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.386290+00:00", "quote", 12.41, 12.45]
["2026-09-21T18:50:02.458427+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.458492+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.459123+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.459168+00:00", "quote", 12.41, 12.45]
["2026-09-21T18:50:02.459875+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.460156+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.460371+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.460597+00:00", "quote", 12.41, 12.45]
["2026-09-21T18:50:02.461313+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:02.461318+00:00", "quote", 12.41, 12.45]
["2026-09-21T18:50:02.461755+00:00", "quote", 12.41, 12.45]
["2026-09-21T18:50:02.461755+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:03.557980+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:03.558581+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:03.559899+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:03.573506+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:04.654230+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:06.003104+00:00", "trade", 12.4342, 3.0]
["2026-09-21T18:50:06.140673+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:08.008314+00:00", "trade", 12.425, 7.0]
["2026-09-21T18:50:08.009484+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:08.235551+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:50:08.236188+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:50:08.236569+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:50:08.236779+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:50:08.237100+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:50:08.237150+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:50:08.237265+00:00", "quote", 12.42, 12.45]
["2026-09-21T18:50:08.726968+00:00", "trade", 12.435, 1500.0]
["2026-09-21T18:50:08.880230+00:00", "trade", 12.435, 80.0]
["2026-09-21T18:50:09.973952+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:50:10.554056+00:00", "trade", 12.44, 21.0]
["2026-09-21T18:50:10.554101+00:00", "trade", 12.44, 50.0]
["2026-09-21T18:50:10.554111+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:50:10.554186+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:50:10.558116+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:50:10.558136+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:50:10.562406+00:00", "quote", 12.43, 12.45]
["2026-09-21T18:50:10.572237+00:00", "trade", 12.44, 17.0]
["2026-09-21T18:50:13.041351+00:00", "trade", 12.44, 17.0]
["2026-09-21T18:50:13.053398+00:00", "trade", 12.44, 9.0]
["2026-09-21T18:50:13.474883+00:00", "trade", 12.44, 5.0]
["2026-09-21T18:50:16.484829+00:00", "trade", 12.45, 5000.0]
["2026-09-21T18:50:16.489512+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:16.497167+00:00", "trade", 12.435, 32.0]
["2026-09-21T18:50:17.901189+00:00", "trade", 12.4355, 4.0]
["2026-09-21T18:50:18.042348+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:18.161557+00:00", "trade", 12.44, 1884.0]
["2026-09-21T18:50:19.332925+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:20.786098+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:50:20.786794+00:00", "trade", 12.44, 9.0]
["2026-09-21T18:50:20.786799+00:00", "trade", 12.435, 155.0]
["2026-09-21T18:50:20.788910+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:20.789351+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:23.399389+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:23.452755+00:00", "trade", 12.435, 5.0]
["2026-09-21T18:50:23.503104+00:00", "trade", 12.435, 17.0]
["2026-09-21T18:50:23.721577+00:00", "trade", 12.43, 200.0]
["2026-09-21T18:50:23.721577+00:00", "trade", 12.43, 23.0]
["2026-09-21T18:50:23.721580+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:23.721582+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:23.721582+00:00", "trade", 12.43, 77.0]
["2026-09-21T18:50:23.721645+00:00", "trade", 12.43, 23.0]
["2026-09-21T18:50:23.721654+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:23.721657+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:23.721750+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:23.721988+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:23.722191+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:50:23.722192+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:23.722192+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:23.761956+00:00", "trade", 12.43, 50.0]
["2026-09-21T18:50:23.763279+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:26.155719+00:00", "trade", 12.43, 1000.0]
["2026-09-21T18:50:29.126212+00:00", "trade", 12.43, 4.0]
["2026-09-21T18:50:29.129183+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:29.129187+00:00", "trade", 12.42, 60.0]
["2026-09-21T18:50:29.129189+00:00", "trade", 12.42, 50.0]
["2026-09-21T18:50:29.129198+00:00", "trade", 12.43, 50.0]
["2026-09-21T18:50:29.129201+00:00", "trade", 12.42, 10.0]
["2026-09-21T18:50:29.129204+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:50:29.129204+00:00", "trade", 12.41, 11.0]
["2026-09-21T18:50:29.129228+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:29.129240+00:00", "trade", 12.42, 95.0]
["2026-09-21T18:50:29.129306+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:50:29.129309+00:00", "trade", 12.43, 60.0]
["2026-09-21T18:50:29.129309+00:00", "trade", 12.43, 40.0]
["2026-09-21T18:50:29.129309+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:29.129330+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:50:29.129342+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:50:29.129472+00:00", "trade", 12.42, 20.0]
["2026-09-21T18:50:29.129559+00:00", "trade", 12.42, 40.0]
["2026-09-21T18:50:29.129562+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:50:29.129567+00:00", "quote", 12.42, 12.43]
["2026-09-21T18:50:29.129595+00:00", "trade", 12.42, 93.0]
["2026-09-21T18:50:29.129595+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:50:29.129673+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.129676+00:00", "trade", 12.42, 200.0]
["2026-09-21T18:50:29.129683+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.129727+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.129745+00:00", "trade", 12.42, 20.0]
["2026-09-21T18:50:29.129745+00:00", "trade", 12.42, 50.0]
["2026-09-21T18:50:29.129754+00:00", "trade", 12.42, 67.0]
["2026-09-21T18:50:29.129768+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.129793+00:00", "trade", 12.43, 10.0]
["2026-09-21T18:50:29.130023+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:50:29.130178+00:00", "trade", 12.43, 30.0]
["2026-09-21T18:50:29.131487+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:50:29.133282+00:00", "trade", 12.42, 1.0]
["2026-09-21T18:50:29.133356+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:50:29.133375+00:00", "trade", 12.42, 10.0]
["2026-09-21T18:50:29.133436+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:50:29.133567+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:50:29.133568+00:00", "trade", 12.42, 67.0]
["2026-09-21T18:50:29.133568+00:00", "trade", 12.42, 93.0]
["2026-09-21T18:50:29.133702+00:00", "quote", 12.41, 12.42]
["2026-09-21T18:50:29.134079+00:00", "trade", 12.42, 7.0]
["2026-09-21T18:50:29.134082+00:00", "trade", 12.42, 93.0]
["2026-09-21T18:50:29.134109+00:00", "trade", 12.415, 100.0]
["2026-09-21T18:50:29.135145+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.135579+00:00", "trade", 12.42, 78.0]
["2026-09-21T18:50:29.135579+00:00", "trade", 12.42, 11.0]
["2026-09-21T18:50:29.135581+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.135581+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.135597+00:00", "trade", 12.42, 7.0]
["2026-09-21T18:50:29.135724+00:00", "trade", 12.42, 1.0]
["2026-09-21T18:50:29.136433+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.136544+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:29.136864+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.137025+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:29.137346+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.137386+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:29.142853+00:00", "trade", 12.41, 100.0]
["2026-09-21T18:50:29.142853+00:00", "trade", 12.41, 80.0]
["2026-09-21T18:50:29.142854+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:29.142929+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:29.143199+00:00", "trade", 12.42, 20.0]
["2026-09-21T18:50:29.143223+00:00", "trade", 12.425, 100.0]
["2026-09-21T18:50:29.143789+00:00", "trade", 12.42, 100.0]
["2026-09-21T18:50:29.144467+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:30.009724+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:30.381317+00:00", "trade", 12.4346, 4.0]
["2026-09-21T18:50:30.920185+00:00", "trade", 12.43, 300.0]
["2026-09-21T18:50:30.920282+00:00", "trade", 12.42, 145.0]
["2026-09-21T18:50:30.932016+00:00", "trade", 12.43, 700.0]
["2026-09-21T18:50:30.933088+00:00", "quote", 12.41, 12.43]
["2026-09-21T18:50:30.933529+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:33.304260+00:00", "trade", 12.44, 1000.0]
["2026-09-21T18:50:33.304351+00:00", "trade", 12.425, 100.0]
["2026-09-21T18:50:33.627017+00:00", "trade", 12.425, 1.0]
["2026-09-21T18:50:34.041185+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:35.650788+00:00", "trade", 12.425, 8.0]
["2026-09-21T18:50:37.632760+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:38.609417+00:00", "trade", 12.4101, 1323.0]
["2026-09-21T18:50:38.609512+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:39.454245+00:00", "trade", 12.425, 100.0]
["2026-09-21T18:50:40.048862+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:41.643764+00:00", "trade", 12.425, 2.0]
["2026-09-21T18:50:41.820794+00:00", "trade", 12.425, 100.0]
["2026-09-21T18:50:41.820855+00:00", "trade", 12.425, 400.0]
["2026-09-21T18:50:41.820889+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:42.666087+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:43.528917+00:00", "trade", 12.4327, 4.0]
["2026-09-21T18:50:46.579775+00:00", "trade", 12.425, 100.0]
["2026-09-21T18:50:46.579869+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:46.994499+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:47.555613+00:00", "trade", 12.4265, 50.0]
["2026-09-21T18:50:47.555708+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:47.799783+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:51.981564+00:00", "trade", 12.42, 1.0]
["2026-09-21T18:50:54.360437+00:00", "trade", 12.425, 1.0]
["2026-09-21T18:50:54.360530+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:54.599122+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:56.189473+00:00", "trade", 12.4211, 22.0]
["2026-09-21T18:50:56.189577+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:56.612186+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:58.142278+00:00", "trade", 12.43, 1.0]
["2026-09-21T18:50:58.142343+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:58.142363+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:58.247077+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:50:58.344257+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:51:00.009746+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:51:01.064160+00:00", "trade", 12.4326, 350.0]
["2026-09-21T18:51:01.064252+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:51:01.565633+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:51:02.190923+00:00", "trade", 12.4324, 6.0]
["2026-09-21T18:51:03.346932+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:51:03.349297+00:00", "quote", 12.41, 12.44]
["2026-09-21T18:51:03.816914+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:51:04.096832+00:00", "trade", 12.43, 8.0]
["2026-09-21T18:51:06.151411+00:00", "trade", 12.4227, 10.0]
["2026-09-21T18:51:11.517676+00:00", "trade", 12.4324, 3.0]
["2026-09-21T18:51:11.932118+00:00", "trade", 12.438, 674.0]
["2026-09-21T18:51:11.932181+00:00", "trade", 12.438, 1300.0]
["2026-09-21T18:51:11.932262+00:00", "trade", 12.43, 300.0]
["2026-09-21T18:51:11.936640+00:00", "trade", 12.43, 300.0]
["2026-09-21T18:51:11.936713+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:51:11.939975+00:00", "trade", 12.43, 100.0]
["2026-09-21T18:51:11.999024+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:51:11.999039+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:51:11.999044+00:00", "quote", 12.42, 12.44]
["2026-09-21T18:51:11.999054+00:00", "trade", 12.44, 1000.0]
["2026-09-21T18:51:11.999069+00:00", "quote", 12.43, 12.44]
["2026-09-21T18:51:11.999075+00:00", "trade", 12.44, 13.0]
["2026-09-21T18:51:11.999079+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:51:11.999099+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:51:11.999102+00:00", "trade", 12.44, 100.0]
["2026-09-21T18:51:11.999114+00:00", "quote", 12.43, 12.46]
["2026-09-21T18:51:11.999980+00:00", "trade", 12.44, 4.0]
["2026-09-21T18:51:11.999986+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:51:11.999998+00:00", "trade", 12.445, 100.0]
["2026-09-21T18:51:11.999998+00:00", "trade", 12.445, 200.0]
["2026-09-21T18:51:12.000031+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.000049+00:00", "trade", 12.45, 24.0]
["2026-09-21T18:51:12.000052+00:00", "trade", 12.45, 14.0]
["2026-09-21T18:51:12.000081+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.000115+00:00", "trade", 12.45, 10.0]
["2026-09-21T18:51:12.000126+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.000633+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.001104+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.003073+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.004236+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.004617+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.041274+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.058108+00:00", "trade", 12.45, 1000.0]
["2026-09-21T18:51:12.081881+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.081941+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.082482+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.082582+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:12.102440+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:15.633577+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:16.910425+00:00", "trade", 12.44, 1.0]
["2026-09-21T18:51:16.914211+00:00", "trade", 12.45, 1.0]
["2026-09-21T18:51:16.916845+00:00", "trade", 12.448, 1.0]
["2026-09-21T18:51:17.997298+00:00", "trade", 12.46, 22.0]
["2026-09-21T18:51:22.029472+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:23.197181+00:00", "trade", 12.4549, 100.0]
["2026-09-21T18:51:24.570801+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:26.678470+00:00", "trade", 12.45, 2.0]
["2026-09-21T18:51:29.051479+00:00", "trade", 12.45, 183.0]
["2026-09-21T18:51:29.499159+00:00", "trade", 12.4595, 4.0]
["2026-09-21T18:51:29.582947+00:00", "trade", 12.45, 15.0]
["2026-09-21T18:51:30.009772+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:30.009873+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:33.316646+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:33.898614+00:00", "trade", 12.454, 1.0]
["2026-09-21T18:51:33.900789+00:00", "trade", 12.45, 1.0]
["2026-09-21T18:51:33.904385+00:00", "trade", 12.4501, 1.0]
["2026-09-21T18:51:36.026071+00:00", "trade", 12.4599, 500.0]
["2026-09-21T18:51:36.193859+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:36.193979+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:36.195137+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:36.786683+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:36.800255+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:38.174756+00:00", "trade", 12.4502, 100.0]
["2026-09-21T18:51:40.415844+00:00", "trade", 12.45, 50.0]
["2026-09-21T18:51:40.739458+00:00", "trade", 12.4572, 18.0]
["2026-09-21T18:51:44.523928+00:00", "trade", 12.45, 2.0]
["2026-09-21T18:51:44.523964+00:00", "trade", 12.45, 1.0]
["2026-09-21T18:51:45.278596+00:00", "trade", 12.4501, 2.0]
["2026-09-21T18:51:45.278626+00:00", "trade", 12.4501, 1.0]
["2026-09-21T18:51:45.905535+00:00", "quote", 12.44, 12.46]
["2026-09-21T18:51:45.905540+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:51:45.906081+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:51:45.906196+00:00", "trade", 12.455, 120.0]
["2026-09-21T18:51:45.906368+00:00", "trade", 12.455, 1.0]
["2026-09-21T18:51:45.907379+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:51:45.908497+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:51:47.120407+00:00", "trade", 12.455, 1.0]
["2026-09-21T18:51:47.123053+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:51:48.051895+00:00", "trade", 12.46, 22.0]
["2026-09-21T18:51:50.170369+00:00", "trade", 12.4599, 1.0]
["2026-09-21T18:51:50.245521+00:00", "trade", 12.4515, 2.0]
["2026-09-21T18:51:50.669236+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:51:50.669928+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:51:50.840027+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:51:50.840028+00:00", "trade", 12.46, 32.0]
["2026-09-21T18:51:50.840623+00:00", "trade", 12.46, 96.0]
["2026-09-21T18:51:50.841340+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:50.841423+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:51:50.841941+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:51:50.841981+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:50.842182+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:50.842382+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:51:50.842422+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:50.842899+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:50.843019+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:50.843500+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:50.845014+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:51:51.217924+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:51:51.218387+00:00", "trade", 12.46, 11.0]
["2026-09-21T18:51:54.074130+00:00", "trade", 12.465, 1.0]
["2026-09-21T18:51:54.262954+00:00", "trade", 12.465, 1.0]
["2026-09-21T18:51:54.972954+00:00", "trade", 12.4758, 10.0]
["2026-09-21T18:51:55.550182+00:00", "trade", 12.465, 22.0]
["2026-09-21T18:51:55.914632+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:51:58.638888+00:00", "trade", 12.45, 274.0]
["2026-09-21T18:51:58.659776+00:00", "trade", 12.45, 1.0]
["2026-09-21T18:52:00.009800+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:00.409884+00:00", "trade", 12.47, 13.0]
["2026-09-21T18:52:01.618889+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:52:02.481288+00:00", "trade", 12.46, 10.0]
["2026-09-21T18:52:02.481288+00:00", "trade", 12.45, 90.0]
["2026-09-21T18:52:02.481288+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:02.481363+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:02.482922+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:02.484966+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:52:02.486124+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:02.486565+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:02.486565+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:02.486806+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:10.310331+00:00", "trade", 12.46, 60.0]
["2026-09-21T18:52:10.844301+00:00", "trade", 12.4799, 100.0]
["2026-09-21T18:52:11.114208+00:00", "trade", 12.46, 11.0]
["2026-09-21T18:52:15.706415+00:00", "trade", 12.465, 2.0]
["2026-09-21T18:52:17.561341+00:00", "trade", 12.46, 21.0]
["2026-09-21T18:52:19.163801+00:00", "trade", 12.46, 20.0]
["2026-09-21T18:52:19.163860+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:19.163885+00:00", "trade", 12.45, 397.0]
["2026-09-21T18:52:19.163885+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:19.163890+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:19.164176+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:19.164201+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:19.164211+00:00", "trade", 12.45, 100.0]
["2026-09-21T18:52:19.164216+00:00", "trade", 12.45, 161.0]
["2026-09-21T18:52:19.164219+00:00", "trade", 12.45, 99.0]
["2026-09-21T18:52:19.164219+00:00", "trade", 12.45, 10.0]
["2026-09-21T18:52:19.164222+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:52:19.164517+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:19.165013+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:19.168466+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:19.168541+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:29.328594+00:00", "trade", 12.4508, 487.0]
["2026-09-21T18:52:29.330835+00:00", "trade", 12.455, 1.0]
["2026-09-21T18:52:29.483333+00:00", "trade", 12.455, 1.0]
["2026-09-21T18:52:30.009826+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:31.498910+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:31.499715+00:00", "trade", 12.46, 1.0]
["2026-09-21T18:52:31.499752+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:31.499853+00:00", "trade", 12.46, 70.0]
["2026-09-21T18:52:31.500153+00:00", "quote", 12.45, 12.46]
["2026-09-21T18:52:32.777789+00:00", "trade", 12.4279, 37.0]
["2026-09-21T18:52:33.256301+00:00", "trade", 12.46, 21.0]
["2026-09-21T18:52:33.564783+00:00", "trade", 12.455, 59.0]
["2026-09-21T18:52:33.655118+00:00", "trade", 12.455, 59.0]
["2026-09-21T18:52:34.572147+00:00", "trade", 12.455, 100.0]
["2026-09-21T18:52:34.572682+00:00", "trade", 12.455, 199.0]
["2026-09-21T18:52:34.572685+00:00", "trade", 12.455, 100.0]
["2026-09-21T18:52:34.572689+00:00", "trade", 12.455, 400.0]
["2026-09-21T18:52:34.574434+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:34.574951+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:52:34.575043+00:00", "trade", 12.46, 106.0]
["2026-09-21T18:52:34.575425+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:52:34.575449+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:52:34.575472+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:34.575582+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:34.575582+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:34.575953+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:34.576474+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:34.651379+00:00", "trade", 12.46, 1.0]
["2026-09-21T18:52:35.522258+00:00", "trade", 12.4758, 36.0]
["2026-09-21T18:52:35.522625+00:00", "trade", 12.4758, 1.0]
["2026-09-21T18:52:39.148775+00:00", "trade", 12.46, 20.0]
["2026-09-21T18:52:42.388535+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:43.358524+00:00", "trade", 12.4758, 10.0]
["2026-09-21T18:52:43.936345+00:00", "trade", 12.465, 10.0]
["2026-09-21T18:52:44.546922+00:00", "trade", 12.4324, 1.0]
["2026-09-21T18:52:45.692142+00:00", "trade", 12.465, 5.0]
["2026-09-21T18:52:47.407717+00:00", "trade", 12.48, 4000.0]
["2026-09-21T18:52:47.407816+00:00", "trade", 12.465, 25.0]
["2026-09-21T18:52:47.407819+00:00", "trade", 12.465, 175.0]
["2026-09-21T18:52:47.407822+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:52:47.408606+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:47.435912+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:52:47.467044+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:52:47.467126+00:00", "trade", 12.465, 300.0]
["2026-09-21T18:52:47.470006+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:52:47.470102+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:47.682314+00:00", "trade", 12.48, 900.0]
["2026-09-21T18:52:47.684912+00:00", "trade", 12.465, 900.0]
["2026-09-21T18:52:48.042267+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:52:51.801867+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:52.305505+00:00", "trade", 12.4799, 16.0]
["2026-09-21T18:52:53.251583+00:00", "trade", 12.47, 10.0]
["2026-09-21T18:52:53.329432+00:00", "trade", 12.48, 60.0]
["2026-09-21T18:52:53.329432+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:52:53.329435+00:00", "trade", 12.48, 40.0]
["2026-09-21T18:52:53.329733+00:00", "quote", 12.45, 12.49]
["2026-09-21T18:52:53.336417+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:52:55.048643+00:00", "quote", 12.45, 12.49]
["2026-09-21T18:52:56.068675+00:00", "trade", 12.4362, 1.0]
["2026-09-21T18:52:56.439351+00:00", "trade", 12.47, 50.0]
["2026-09-21T18:52:56.439448+00:00", "quote", 12.45, 12.49]
["2026-09-21T18:52:56.838928+00:00", "trade", 12.46, 5.0]
["2026-09-21T18:52:56.880286+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:52:56.880321+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:52:56.880364+00:00", "trade", 12.47, 30.0]
["2026-09-21T18:52:56.880791+00:00", "trade", 12.48, 2.0]
["2026-09-21T18:52:56.880852+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:52:56.881393+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:52:56.983015+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:52:56.983015+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:52:57.525980+00:00", "trade", 12.4805, 312.0]
["2026-09-21T18:52:57.548534+00:00", "trade", 12.4805, 1.0]
["2026-09-21T18:52:58.564417+00:00", "trade", 12.475, 300.0]
["2026-09-21T18:52:58.566844+00:00", "trade", 12.4642, 100.0]
["2026-09-21T18:52:58.821468+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:52:59.544561+00:00", "trade", 12.4858, 1.0]
["2026-09-21T18:53:00.009854+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:53:00.435921+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:53:00.885860+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:53:01.189566+00:00", "trade", 12.47, 200.0]
["2026-09-21T18:53:01.189569+00:00", "trade", 12.47, 200.0]
["2026-09-21T18:53:01.201275+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:01.202289+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:53:08.089732+00:00", "trade", 12.4335, 20.0]
["2026-09-21T18:53:09.603238+00:00", "trade", 12.485, 16.0]
["2026-09-21T18:53:09.727225+00:00", "trade", 12.4886, 12.0]
["2026-09-21T18:53:13.155435+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:17.881365+00:00", "trade", 12.4892, 160.0]
["2026-09-21T18:53:17.881726+00:00", "trade", 12.4892, 1.0]
["2026-09-21T18:53:19.971930+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:53:20.433497+00:00", "trade", 12.49, 20.0]
["2026-09-21T18:53:20.433500+00:00", "trade", 12.49, 6.0]
["2026-09-21T18:53:20.439921+00:00", "trade", 12.485, 2.0]
["2026-09-21T18:53:25.500720+00:00", "trade", 12.4352, 100.0]
["2026-09-21T18:53:26.842563+00:00", "trade", 12.4356, 1.0]
["2026-09-21T18:53:27.669694+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:27.680474+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:53:27.682183+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:27.682229+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:28.796396+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:28.796408+00:00", "trade", 12.49, 5.0]
["2026-09-21T18:53:30.009885+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:30.473662+00:00", "trade", 12.4886, 20.0]
["2026-09-21T18:53:31.327286+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:32.810435+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:53:32.811990+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:33.960978+00:00", "trade", 12.4735, 15.0]
["2026-09-21T18:53:42.793714+00:00", "trade", 12.4885, 8.0]
["2026-09-21T18:53:42.794075+00:00", "trade", 12.4885, 1.0]
["2026-09-21T18:53:44.443862+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.444039+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444046+00:00", "trade", 12.48, 73.0]
["2026-09-21T18:53:44.444049+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444063+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.444064+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444066+00:00", "trade", 12.48, 58.0]
["2026-09-21T18:53:44.444072+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.444099+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444144+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.444162+00:00", "trade", 12.48, 1945.0]
["2026-09-21T18:53:44.444165+00:00", "trade", 12.48, 60.0]
["2026-09-21T18:53:44.444168+00:00", "trade", 12.48, 94.0]
["2026-09-21T18:53:44.444169+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444175+00:00", "trade", 12.48, 27.0]
["2026-09-21T18:53:44.444178+00:00", "trade", 12.48, 40.0]
["2026-09-21T18:53:44.444180+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.444183+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.444194+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444262+00:00", "trade", 12.48, 42.0]
["2026-09-21T18:53:44.444262+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.444345+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444346+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:53:44.444346+00:00", "trade", 12.48, 98.0]
["2026-09-21T18:53:44.444430+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444605+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:53:44.444773+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:53:44.444794+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:53:44.444794+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:53:44.444896+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.445305+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:53:44.445383+00:00", "trade", 12.48, 22.0]
["2026-09-21T18:53:44.445687+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.445702+00:00", "trade", 12.48, 172.0]
["2026-09-21T18:53:44.445702+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:53:44.445703+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:53:44.445765+00:00", "trade", 12.48, 200.0]
["2026-09-21T18:53:44.445765+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:44.446154+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:53:44.446192+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:53:44.446192+00:00", "trade", 12.48, 22.0]
["2026-09-21T18:53:44.446264+00:00", "trade", 12.48, 279.0]
["2026-09-21T18:53:44.446264+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:53:44.446324+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:53:44.446420+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:53:44.446435+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.446485+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.446697+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:53:44.446700+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:53:44.446771+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.446786+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:53:44.446809+00:00", "trade", 12.475, 1.0]
["2026-09-21T18:53:44.447026+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.447252+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.447257+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.447543+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.447543+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.447703+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.447733+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.447903+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:44.448024+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.448064+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:44.448545+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.448585+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:44.449061+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:53:44.449096+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:44.449281+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:44.950503+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:44.950578+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:44.968016+00:00", "trade", 12.465, 2.0]
["2026-09-21T18:53:45.158134+00:00", "trade", 12.4407, 1.0]
["2026-09-21T18:53:45.878142+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:47.822263+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:47.822849+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:48.422584+00:00", "trade", 12.465, 25.0]
["2026-09-21T18:53:48.424158+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:48.537629+00:00", "trade", 12.4758, 20.0]
["2026-09-21T18:53:51.356186+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:51.356188+00:00", "trade", 12.48, 2.0]
["2026-09-21T18:53:51.564629+00:00", "trade", 12.465, 350.0]
["2026-09-21T18:53:51.566180+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:53.455901+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:54.365692+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:53:55.825560+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:53:55.826600+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:53:58.117664+00:00", "trade", 12.4413, 2.0]
["2026-09-21T18:54:00.009912+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:54:00.566784+00:00", "trade", 12.4501, 85.0]
["2026-09-21T18:54:00.867502+00:00", "trade", 12.465, 125.0]
["2026-09-21T18:54:01.191140+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:01.191195+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:01.191786+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:01.192267+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:03.785616+00:00", "trade", 12.47, 2000.0]
["2026-09-21T18:54:03.834913+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:05.059849+00:00", "trade", 12.47, 1.0]
["2026-09-21T18:54:05.772247+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:06.476221+00:00", "trade", 12.4799, 1.0]
["2026-09-21T18:54:06.818771+00:00", "trade", 12.47, 125.0]
["2026-09-21T18:54:06.819108+00:00", "trade", 12.47, 125.0]
["2026-09-21T18:54:06.820468+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:06.821175+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:06.821455+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:54:06.928425+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:54:08.355844+00:00", "trade", 12.4432, 600.0]
["2026-09-21T18:54:08.868105+00:00", "trade", 12.47, 1.0]
["2026-09-21T18:54:08.868205+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:08.868295+00:00", "trade", 12.47, 65.0]
["2026-09-21T18:54:08.868442+00:00", "trade", 12.48, 21.0]
["2026-09-21T18:54:08.868442+00:00", "trade", 12.48, 13.0]
["2026-09-21T18:54:08.869423+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:08.870039+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:54:08.873042+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:54:08.873401+00:00", "trade", 12.48, 61.0]
["2026-09-21T18:54:08.873462+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:08.873472+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:08.873487+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:08.873512+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:08.873542+00:00", "trade", 12.48, 70.0]
["2026-09-21T18:54:08.873588+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:08.875557+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:08.877447+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:08.910768+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:54:08.911011+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:54:08.944297+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:54:08.951945+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:54:08.973479+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:54:08.973713+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:54:09.073448+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:12.823650+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:13.303761+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:13.304453+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:13.304603+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:54:15.739634+00:00", "trade", 12.48, 300.0]
["2026-09-21T18:54:15.739635+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:15.739695+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:15.948316+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:15.973566+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:15.998595+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:54:16.018818+00:00", "trade", 12.4466, 1.0]
["2026-09-21T18:54:16.512166+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:20.476338+00:00", "trade", 12.488, 1.0]
["2026-09-21T18:54:23.015046+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:23.015047+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:54:23.015098+00:00", "trade", 12.48, 216.0]
["2026-09-21T18:54:23.015101+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:23.015101+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:23.015607+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:24.550339+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:25.518081+00:00", "trade", 12.485, 12.0]
["2026-09-21T18:54:25.518114+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.518454+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.524781+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.524877+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.524938+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.524947+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.525169+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.525301+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.527683+00:00", "trade", 12.485, 188.0]
["2026-09-21T18:54:25.529572+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:25.535872+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:26.212789+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:26.670188+00:00", "trade", 12.4885, 56.0]
["2026-09-21T18:54:27.113526+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:27.113571+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:27.114363+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:27.962702+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:54:30.009935+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:31.643056+00:00", "trade", 12.485, 2.0]
["2026-09-21T18:54:32.113850+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:32.113900+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:32.114757+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:36.617541+00:00", "trade", 12.4513, 1.0]
["2026-09-21T18:54:38.754552+00:00", "trade", 12.48, 20.0]
["2026-09-21T18:54:40.867553+00:00", "trade", 12.4854, 50.0]
["2026-09-21T18:54:41.895582+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:41.895610+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:54:41.895617+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:41.895619+00:00", "trade", 12.48, 50.0]
["2026-09-21T18:54:41.895632+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:41.896128+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:41.896168+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:41.962254+00:00", "trade", 12.49, 4.0]
["2026-09-21T18:54:41.962425+00:00", "trade", 12.49, 5.0]
["2026-09-21T18:54:47.514349+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:54:50.577740+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:54:52.132704+00:00", "trade", 12.4805, 50.0]
["2026-09-21T18:54:53.855378+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:54:55.498305+00:00", "trade", 12.4895, 1.0]
["2026-09-21T18:54:57.984052+00:00", "trade", 12.4543, 1.0]
["2026-09-21T18:54:59.478285+00:00", "trade", 12.49, 11.0]
["2026-09-21T18:55:00.009957+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:00.111779+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:00.112430+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:00.574544+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:01.006177+00:00", "trade", 12.4543, 302.0]
["2026-09-21T18:55:01.007227+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:01.007472+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:01.647977+00:00", "trade", 12.485, 2.0]
["2026-09-21T18:55:04.022132+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:55:05.619071+00:00", "trade", 12.48, 805.0]
["2026-09-21T18:55:08.020885+00:00", "trade", 12.49, 100.0]
["2026-09-21T18:55:08.020891+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:55:08.021041+00:00", "trade", 12.485, 900.0]
["2026-09-21T18:55:08.859013+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:10.035845+00:00", "trade", 12.485, 5.0]
["2026-09-21T18:55:10.035848+00:00", "trade", 12.48, 95.0]
["2026-09-21T18:55:10.035914+00:00", "trade", 12.48, 11.0]
["2026-09-21T18:55:10.035959+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:10.036746+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:10.124697+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:10.275280+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:11.726796+00:00", "trade", 12.485, 83.0]
["2026-09-21T18:55:13.165316+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:13.168492+00:00", "trade", 12.4801, 1.0]
["2026-09-21T18:55:13.277820+00:00", "trade", 12.4801, 100.0]
["2026-09-21T18:55:13.548418+00:00", "trade", 12.4815, 2.0]
["2026-09-21T18:55:13.623479+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:55:14.084838+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:17.113805+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:17.739481+00:00", "trade", 12.4899, 50.0]
["2026-09-21T18:55:18.137257+00:00", "trade", 12.4854, 100.0]
["2026-09-21T18:55:19.549194+00:00", "trade", 12.49, 4.0]
["2026-09-21T18:55:20.837837+00:00", "trade", 12.4582, 1.0]
["2026-09-21T18:55:21.313941+00:00", "trade", 12.4867, 68.0]
["2026-09-21T18:55:21.335598+00:00", "trade", 12.4867, 1.0]
["2026-09-21T18:55:21.556368+00:00", "trade", 12.4867, 1.0]
["2026-09-21T18:55:24.637963+00:00", "trade", 12.48, 50.0]
["2026-09-21T18:55:24.637966+00:00", "trade", 12.48, 4.0]
["2026-09-21T18:55:24.637966+00:00", "trade", 12.48, 46.0]
["2026-09-21T18:55:24.638940+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:26.089242+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:26.098910+00:00", "trade", 12.4808, 183.0]
["2026-09-21T18:55:26.099268+00:00", "trade", 12.4808, 1.0]
["2026-09-21T18:55:27.012995+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:27.112186+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:28.439125+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:30.009979+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:33.628378+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:33.788436+00:00", "trade", 12.4886, 25.0]
["2026-09-21T18:55:34.175772+00:00", "trade", 12.485, 10.0]
["2026-09-21T18:55:37.114440+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:55:39.473550+00:00", "trade", 12.48, 4.0]
["2026-09-21T18:55:39.473550+00:00", "trade", 12.48, 96.0]
["2026-09-21T18:55:39.473610+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:55:39.473613+00:00", "trade", 12.48, 10.0]
["2026-09-21T18:55:39.473613+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:55:39.473640+00:00", "trade", 12.48, 200.0]
["2026-09-21T18:55:39.473706+00:00", "trade", 12.48, 152.0]
["2026-09-21T18:55:39.473785+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:39.473928+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:39.473931+00:00", "trade", 12.48, 10.0]
["2026-09-21T18:55:39.473940+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:39.473955+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:39.474094+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:39.474106+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:39.474109+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:39.474111+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:55:39.474111+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:55:39.474112+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:39.474115+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:39.474133+00:00", "trade", 12.48, 300.0]
["2026-09-21T18:55:39.474178+00:00", "trade", 12.47, 74.0]
["2026-09-21T18:55:39.474261+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:55:39.474331+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:55:39.474437+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.474437+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.474772+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.474966+00:00", "trade", 12.475, 155.0]
["2026-09-21T18:55:39.479574+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.481047+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.481734+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.574289+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.574519+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:39.575006+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:55:39.575519+00:00", "trade", 12.48, 33.0]
["2026-09-21T18:55:39.680667+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:55:42.331231+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:55:42.442409+00:00", "trade", 12.4897, 9.0]
["2026-09-21T18:55:43.308437+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:55:43.308440+00:00", "trade", 12.47, 95.0]
["2026-09-21T18:55:43.308503+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:43.310097+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:43.765208+00:00", "trade", 12.475, 720.0]
["2026-09-21T18:55:43.920633+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:43.921295+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:43.922698+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:43.945098+00:00", "trade", 12.4761, 50.0]
["2026-09-21T18:55:47.149911+00:00", "trade", 12.4787, 100.0]
["2026-09-21T18:55:47.342182+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:47.342197+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:55:47.342210+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:48.044880+00:00", "trade", 12.4682, 1.0]
["2026-09-21T18:55:48.665032+00:00", "trade", 12.475, 2.0]
["2026-09-21T18:55:51.585648+00:00", "trade", 12.475, 3000.0]
["2026-09-21T18:55:52.409870+00:00", "trade", 12.47, 5.0]
["2026-09-21T18:55:52.409870+00:00", "trade", 12.47, 95.0]
["2026-09-21T18:55:52.411337+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:55:54.168748+00:00", "trade", 12.475, 1000.0]
["2026-09-21T18:55:54.811573+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:56:00.010011+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:02.101047+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:56:02.102007+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:02.103152+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:56:02.106722+00:00", "trade", 12.4758, 500.0]
["2026-09-21T18:56:02.159320+00:00", "trade", 12.475, 10.0]
["2026-09-21T18:56:02.393402+00:00", "trade", 12.475, 17.0]
["2026-09-21T18:56:02.513104+00:00", "trade", 12.4786, 50.0]
["2026-09-21T18:56:03.498150+00:00", "trade", 12.475, 60.0]
["2026-09-21T18:56:05.129304+00:00", "trade", 12.47, 26.0]
["2026-09-21T18:56:05.129307+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.129310+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:56:05.129313+00:00", "trade", 12.47, 400.0]
["2026-09-21T18:56:05.129377+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:56:05.129397+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.129397+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.129400+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:56:05.129469+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:56:05.129472+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.129648+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.130600+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:56:05.131292+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.131347+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.331909+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.332826+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:05.854871+00:00", "trade", 12.4707, 100.0]
["2026-09-21T18:56:07.475176+00:00", "trade", 12.47, 5.0]
["2026-09-21T18:56:07.475176+00:00", "trade", 12.47, 95.0]
["2026-09-21T18:56:07.476620+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:07.481668+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:07.481718+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:07.482279+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:07.803851+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:56:08.542885+00:00", "trade", 12.4737, 100.0]
["2026-09-21T18:56:11.986585+00:00", "trade", 12.475, 300.0]
["2026-09-21T18:56:14.804340+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:16.612924+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:16.612994+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:16.613655+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:16.639603+00:00", "trade", 12.475, 1.0]
["2026-09-21T18:56:16.640707+00:00", "trade", 12.475, 15.0]
["2026-09-21T18:56:16.941872+00:00", "trade", 12.474, 2.0]
["2026-09-21T18:56:16.970642+00:00", "trade", 12.4799, 100.0]
["2026-09-21T18:56:25.270308+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:26.857244+00:00", "trade", 12.475, 5.0]
["2026-09-21T18:56:26.857245+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:26.857247+00:00", "trade", 12.47, 95.0]
["2026-09-21T18:56:30.010043+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:33.540706+00:00", "trade", 12.4788, 100.0]
["2026-09-21T18:56:34.108804+00:00", "trade", 12.475, 1.0]
["2026-09-21T18:56:36.995899+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:56:36.995900+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:56:36.996461+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:56:36.996461+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:56:36.999313+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:36.999316+00:00", "trade", 12.48, 500.0]
["2026-09-21T18:56:36.999316+00:00", "trade", 12.48, 250.0]
["2026-09-21T18:56:36.999320+00:00", "trade", 12.48, 400.0]
["2026-09-21T18:56:36.999325+00:00", "trade", 12.48, 700.0]
["2026-09-21T18:56:36.999398+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:37.005735+00:00", "trade", 12.48, 200.0]
["2026-09-21T18:56:37.051567+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:37.099160+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:38.908474+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:56:40.116247+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:56:40.277541+00:00", "trade", 12.485, 10.0]
["2026-09-21T18:56:40.658089+00:00", "trade", 12.485, 12.0]
["2026-09-21T18:56:41.431708+00:00", "trade", 12.485, 60.0]
["2026-09-21T18:56:41.453221+00:00", "trade", 12.4815, 12.0]
["2026-09-21T18:56:41.453594+00:00", "trade", 12.4815, 1.0]
["2026-09-21T18:56:42.271518+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:43.785716+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:43.785777+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:44.252115+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:44.542821+00:00", "trade", 12.4748, 2.0]
["2026-09-21T18:56:45.425139+00:00", "trade", 12.485, 300.0]
["2026-09-21T18:56:48.573859+00:00", "trade", 12.485, 1000.0]
["2026-09-21T18:56:50.116209+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:56:51.518544+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:56:52.050513+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:52.051165+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:52.051280+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:56:53.435669+00:00", "trade", 12.485, 20.0]
["2026-09-21T18:56:55.277874+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:56:55.935856+00:00", "trade", 12.485, 5.0]
["2026-09-21T18:56:57.498460+00:00", "trade", 12.4475, 16.0]
["2026-09-21T18:56:59.931719+00:00", "trade", 12.4899, 23.0]
["2026-09-21T18:57:00.010080+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:57:00.626250+00:00", "trade", 12.485, 5.0]
["2026-09-21T18:57:00.919239+00:00", "trade", 12.4843, 5.0]
["2026-09-21T18:57:03.206851+00:00", "trade", 12.48, 253.0]
["2026-09-21T18:57:03.206884+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:57:03.206887+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:57:03.206888+00:00", "trade", 12.485, 5.0]
["2026-09-21T18:57:03.206888+00:00", "trade", 12.48, 50.0]
["2026-09-21T18:57:03.206893+00:00", "trade", 12.48, 150.0]
["2026-09-21T18:57:03.206893+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:57:03.206896+00:00", "trade", 12.48, 2.0]
["2026-09-21T18:57:03.206896+00:00", "trade", 12.48, 95.0]
["2026-09-21T18:57:03.206899+00:00", "trade", 12.48, 95.0]
["2026-09-21T18:57:03.206903+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:57:03.206922+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:57:03.206948+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:57:03.206951+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:57:03.206951+00:00", "trade", 12.48, 40.0]
["2026-09-21T18:57:03.206956+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:57:03.206957+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:57:03.206999+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:57:03.207193+00:00", "quote", 12.48, 12.48]
["2026-09-21T18:57:03.207268+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.207714+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.208084+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:57:03.208144+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:57:03.211257+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:57:03.211288+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.212395+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.214976+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.307060+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.307216+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.307326+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.549286+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:03.553416+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:57:07.571276+00:00", "trade", 12.475, 22.0]
["2026-09-21T18:57:07.635684+00:00", "trade", 12.47, 5.0]
["2026-09-21T18:57:07.635687+00:00", "trade", 12.47, 5.0]
["2026-09-21T18:57:07.635707+00:00", "trade", 12.47, 78.0]
["2026-09-21T18:57:07.635708+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:57:07.635759+00:00", "trade", 12.47, 22.0]
["2026-09-21T18:57:07.635780+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:07.635792+00:00", "trade", 12.46, 151.0]
["2026-09-21T18:57:07.635793+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:57:07.635855+00:00", "trade", 12.46, 449.0]
["2026-09-21T18:57:07.635858+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:07.635858+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:07.635864+00:00", "trade", 12.46, 4.0]
["2026-09-21T18:57:07.635864+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:07.635888+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.635888+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.636162+00:00", "trade", 12.46, 30.0]
["2026-09-21T18:57:07.636399+00:00", "trade", 12.47, 1.0]
["2026-09-21T18:57:07.636449+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.636456+00:00", "trade", 12.47, 11.0]
["2026-09-21T18:57:07.636504+00:00", "quote", 12.46, 12.47]
["2026-09-21T18:57:07.636619+00:00", "trade", 12.47, 3.0]
["2026-09-21T18:57:07.636730+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.639777+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.649535+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.659109+00:00", "trade", 12.47, 1.0]
["2026-09-21T18:57:07.661569+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.674220+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:07.735871+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:07.745704+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:08.635849+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:08.635905+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:08.635960+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:08.675206+00:00", "trade", 12.48, 30.0]
["2026-09-21T18:57:08.741736+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:08.741781+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:08.795799+00:00", "trade", 12.4625, 100.0]
["2026-09-21T18:57:09.453266+00:00", "trade", 12.4754, 1.0]
["2026-09-21T18:57:09.558703+00:00", "trade", 12.4702, 2.0]
["2026-09-21T18:57:09.874047+00:00", "trade", 12.465, 100.0]
["2026-09-21T18:57:10.253354+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:10.926975+00:00", "trade", 12.4625, 100.0]
["2026-09-21T18:57:11.589870+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:12.345335+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:12.345374+00:00", "trade", 12.45, 4.0]
["2026-09-21T18:57:12.348830+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:12.447308+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:12.811798+00:00", "trade", 12.465, 20.0]
["2026-09-21T18:57:14.013532+00:00", "trade", 12.465, 1.0]
["2026-09-21T18:57:14.109640+00:00", "trade", 12.465, 1.0]
["2026-09-21T18:57:14.804595+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:14.880155+00:00", "trade", 12.465, 50.0]
["2026-09-21T18:57:14.880240+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:14.880631+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:14.985736+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:57:15.125382+00:00", "trade", 12.465, 2.0]
["2026-09-21T18:57:15.453978+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:15.871099+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:15.874518+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:15.875069+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:15.875184+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:16.827181+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:16.827184+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:16.827737+00:00", "trade", 12.46, 300.0]
["2026-09-21T18:57:16.830224+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.830398+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.830510+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.830777+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.830801+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.831171+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.831198+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.831538+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:57:16.834608+00:00", "trade", 12.47, 1600.0]
["2026-09-21T18:57:16.877033+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:16.891098+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:21.710300+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:21.839553+00:00", "trade", 12.46, 20.0]
["2026-09-21T18:57:23.249821+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:24.346943+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:24.348722+00:00", "trade", 12.46, 300.0]
["2026-09-21T18:57:24.350617+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:24.363147+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:24.363208+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:24.675154+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:25.380721+00:00", "trade", 12.46, 1.0]
["2026-09-21T18:57:25.927501+00:00", "trade", 12.475, 1.0]
["2026-09-21T18:57:28.874869+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:29.035736+00:00", "trade", 12.45, 10.0]
["2026-09-21T18:57:30.010102+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:31.724604+00:00", "trade", 12.4743, 58.0]
["2026-09-21T18:57:32.158601+00:00", "trade", 12.46, 1000.0]
["2026-09-21T18:57:35.759151+00:00", "trade", 12.4501, 379.0]
["2026-09-21T18:57:35.913330+00:00", "trade", 12.4501, 80.0]
["2026-09-21T18:57:35.913953+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:36.638561+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:36.638620+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:36.908780+00:00", "trade", 12.4505, 610.0]
["2026-09-21T18:57:36.925545+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:43.000429+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:47.408747+00:00", "trade", 12.45, 1607.0]
["2026-09-21T18:57:47.408841+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:47.424802+00:00", "trade", 12.4735, 1.0]
["2026-09-21T18:57:49.561103+00:00", "trade", 12.4699, 10.0]
["2026-09-21T18:57:50.183682+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:50.183973+00:00", "trade", 12.46, 2.0]
["2026-09-21T18:57:50.187269+00:00", "trade", 12.46, 1.0]
["2026-09-21T18:57:51.101240+00:00", "trade", 12.46, 2.0]
["2026-09-21T18:57:55.382215+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:55.638595+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:57:55.638675+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:57:58.856741+00:00", "trade", 12.4736, 1.0]
["2026-09-21T18:58:00.010125+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:01.784845+00:00", "trade", 12.46, 1774.0]
["2026-09-21T18:58:02.026982+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:02.026982+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:02.028285+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:58:02.032906+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:02.038847+00:00", "trade", 12.46, 5.0]
["2026-09-21T18:58:02.038906+00:00", "trade", 12.46, 95.0]
["2026-09-21T18:58:02.039908+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:02.047030+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:02.122012+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:58:02.122015+00:00", "trade", 12.46, 200.0]
["2026-09-21T18:58:02.122654+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:02.123937+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:02.141342+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:58:02.888726+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:58:03.555741+00:00", "trade", 12.462, 7.0]
["2026-09-21T18:58:05.188763+00:00", "trade", 12.46, 100.0]
["2026-09-21T18:58:12.091782+00:00", "quote", 12.45, 12.47]
["2026-09-21T18:58:12.241463+00:00", "quote", 12.45, 12.48]
["2026-09-21T18:58:12.241464+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:58:12.241533+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:58:12.241633+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:58:12.242109+00:00", "quote", 12.46, 12.48]
["2026-09-21T18:58:12.242189+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:58:12.242378+00:00", "trade", 12.4692, 3900.0]
["2026-09-21T18:58:12.242610+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:58:12.242721+00:00", "trade", 12.475, 17.0]
["2026-09-21T18:58:12.243024+00:00", "trade", 12.47, 200.0]
["2026-09-21T18:58:12.349309+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:58:12.419084+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:58:13.049087+00:00", "trade", 12.475, 100.0]
["2026-09-21T18:58:13.050981+00:00", "trade", 12.475, 200.0]
["2026-09-21T18:58:13.957777+00:00", "quote", 12.46, 12.49]
["2026-09-21T18:58:13.957778+00:00", "trade", 12.48, 20.0]
["2026-09-21T18:58:13.957780+00:00", "trade", 12.48, 60.0]
["2026-09-21T18:58:13.964352+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:13.965821+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:14.931416+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:20.458904+00:00", "trade", 12.4724, 1.0]
["2026-09-21T18:58:20.778726+00:00", "trade", 12.4895, 4.0]
["2026-09-21T18:58:23.131524+00:00", "trade", 12.48, 6.0]
["2026-09-21T18:58:24.055181+00:00", "trade", 12.49, 801.0]
["2026-09-21T18:58:25.001949+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:25.002480+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:25.003030+00:00", "trade", 12.49, 95.0]
["2026-09-21T18:58:25.108067+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:58:25.108070+00:00", "trade", 12.48, 195.0]
["2026-09-21T18:58:25.108141+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:27.724700+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:27.726122+00:00", "trade", 12.4728, 600.0]
["2026-09-21T18:58:29.841193+00:00", "trade", 12.49, 1.0]
["2026-09-21T18:58:30.010147+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:31.812986+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:31.853118+00:00", "trade", 12.48, 50.0]
["2026-09-21T18:58:33.367093+00:00", "trade", 12.48, 150.0]
["2026-09-21T18:58:33.367094+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:58:34.245418+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:58:36.726692+00:00", "trade", 12.485, 32.0]
["2026-09-21T18:58:36.726969+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:58:36.727676+00:00", "trade", 12.4805, 39.0]
["2026-09-21T18:58:37.561464+00:00", "trade", 12.4873, 500.0]
["2026-09-21T18:58:38.163268+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:58:39.029878+00:00", "trade", 12.48, 15.0]
["2026-09-21T18:58:39.029878+00:00", "trade", 12.48, 40.0]
["2026-09-21T18:58:39.029881+00:00", "trade", 12.48, 45.0]
["2026-09-21T18:58:39.029983+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:58:39.029986+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:58:39.030003+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:58:39.030089+00:00", "trade", 12.48, 8.0]
["2026-09-21T18:58:39.030108+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:58:39.030185+00:00", "trade", 12.48, 35.0]
["2026-09-21T18:58:39.030257+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:58:39.030303+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.030305+00:00", "trade", 12.48, 350.0]
["2026-09-21T18:58:39.030308+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:58:39.030373+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.030389+00:00", "trade", 12.48, 4.0]
["2026-09-21T18:58:39.030474+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.030699+00:00", "trade", 12.48, 22.0]
["2026-09-21T18:58:39.030729+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.030859+00:00", "trade", 12.48, 4.0]
["2026-09-21T18:58:39.030870+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.030990+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.031010+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.031040+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.031040+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.031078+00:00", "trade", 12.48, 22.0]
["2026-09-21T18:58:39.031085+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.031175+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.031652+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:39.031652+00:00", "trade", 12.48, 3.0]
["2026-09-21T18:58:39.032248+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.032303+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.032378+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:39.032396+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:39.032396+00:00", "trade", 12.48, 3.0]
["2026-09-21T18:58:39.032398+00:00", "trade", 12.48, 5.0]
["2026-09-21T18:58:39.032455+00:00", "trade", 12.48, 195.0]
["2026-09-21T18:58:39.032961+00:00", "trade", 12.48, 7.0]
["2026-09-21T18:58:39.035514+00:00", "trade", 12.48, 107.0]
["2026-09-21T18:58:40.337906+00:00", "trade", 12.48, 3.0]
["2026-09-21T18:58:40.708923+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:43.115048+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:43.378910+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:44.466541+00:00", "trade", 12.4724, 2.0]
["2026-09-21T18:58:52.012061+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:52.014954+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:58:52.015029+00:00", "trade", 12.48, 70.0]
["2026-09-21T18:58:52.106910+00:00", "trade", 12.48, 150.0]
["2026-09-21T18:58:52.106911+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:58:52.106976+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:58:52.106979+00:00", "trade", 12.48, 150.0]
["2026-09-21T18:58:52.107021+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:52.107061+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:52.108281+00:00", "trade", 12.48, 178.0]
["2026-09-21T18:58:52.117175+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:52.117260+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:52.130796+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:54.207934+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:58:55.797782+00:00", "trade", 12.4895, 1.0]
["2026-09-21T18:58:56.770002+00:00", "trade", 12.472, 200.0]
["2026-09-21T18:58:56.920872+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:56.920877+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:56.920877+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:56.920922+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:56.920952+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:58:56.920977+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:56.921002+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:56.921408+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:56.921528+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:56.924991+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.021686+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:57.022072+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:57.022112+00:00", "trade", 12.48, 3.0]
["2026-09-21T18:58:57.022643+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:57.476787+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:58:57.476856+00:00", "trade", 12.47, 40.0]
["2026-09-21T18:58:57.476856+00:00", "trade", 12.47, 80.0]
["2026-09-21T18:58:57.476928+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.476928+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.476943+00:00", "trade", 12.47, 100.0]
["2026-09-21T18:58:57.477018+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.477223+00:00", "trade", 12.47, 88.0]
["2026-09-21T18:58:57.477244+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.477449+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.477534+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.479524+00:00", "quote", 12.47, 12.48]
["2026-09-21T18:58:57.481594+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:57.481905+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:57.481908+00:00", "trade", 12.48, 55.0]
["2026-09-21T18:58:57.482291+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:57.486000+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:58:57.718730+00:00", "trade", 12.48, 260.0]
["2026-09-21T18:59:00.010174+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:59:01.566918+00:00", "trade", 12.472, 156.0]
["2026-09-21T18:59:01.566972+00:00", "trade", 12.472, 116.0]
["2026-09-21T18:59:01.576466+00:00", "trade", 12.48, 200.0]
["2026-09-21T18:59:01.577954+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:59:02.120230+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:59:04.837671+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:59:04.991347+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:59:05.044972+00:00", "trade", 12.48, 25.0]
["2026-09-21T18:59:05.045054+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:59:06.839736+00:00", "trade", 12.4728, 1.0]
["2026-09-21T18:59:09.822829+00:00", "quote", 12.47, 12.49]
["2026-09-21T18:59:10.304759+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:10.304855+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:10.307070+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:10.356531+00:00", "trade", 12.48, 4.0]
["2026-09-21T18:59:12.183719+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:59:15.386234+00:00", "trade", 12.48, 1.0]
["2026-09-21T18:59:19.931626+00:00", "trade", 12.4886, 7.0]
["2026-09-21T18:59:22.510390+00:00", "trade", 12.4727, 20.0]
["2026-09-21T18:59:23.354340+00:00", "trade", 12.4674, 1.0]
["2026-09-21T18:59:25.339435+00:00", "trade", 12.485, 5.0]
["2026-09-21T18:59:27.433973+00:00", "trade", 12.49, 1000.0]
["2026-09-21T18:59:29.009574+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:59:29.039299+00:00", "trade", 12.48, 8.0]
["2026-09-21T18:59:30.010201+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:30.518761+00:00", "trade", 12.485, 20.0]
["2026-09-21T18:59:30.529473+00:00", "trade", 12.48, 162.0]
["2026-09-21T18:59:30.529473+00:00", "trade", 12.48, 18.0]
["2026-09-21T18:59:30.778356+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:30.795879+00:00", "trade", 12.4895, 13.0]
["2026-09-21T18:59:31.355984+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:59:32.511098+00:00", "trade", 12.49, 1387.0]
["2026-09-21T18:59:32.512172+00:00", "trade", 12.485, 1.0]
["2026-09-21T18:59:33.045378+00:00", "trade", 12.48, 100.0]
["2026-09-21T18:59:34.009081+00:00", "trade", 12.4892, 200.0]
["2026-09-21T18:59:34.423141+00:00", "trade", 12.4733, 1.0]
["2026-09-21T18:59:40.018241+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.348140+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.421644+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:59:40.422511+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425145+00:00", "trade", 12.48, 25.0]
["2026-09-21T18:59:40.425851+00:00", "trade", 12.48, 25.0]
["2026-09-21T18:59:40.425863+00:00", "trade", 12.48, 25.0]
["2026-09-21T18:59:40.425878+00:00", "trade", 12.49, 25.0]
["2026-09-21T18:59:40.425884+00:00", "trade", 12.48, 7.0]
["2026-09-21T18:59:40.425884+00:00", "trade", 12.49, 100.0]
["2026-09-21T18:59:40.425884+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425887+00:00", "trade", 12.49, 150.0]
["2026-09-21T18:59:40.425934+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425954+00:00", "trade", 12.49, 21.0]
["2026-09-21T18:59:40.425955+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425957+00:00", "trade", 12.49, 84.0]
["2026-09-21T18:59:40.425957+00:00", "trade", 12.49, 10.0]
["2026-09-21T18:59:40.425960+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425960+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425970+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425975+00:00", "trade", 12.49, 116.0]
["2026-09-21T18:59:40.425975+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.425978+00:00", "trade", 12.49, 100.0]
["2026-09-21T18:59:40.426065+00:00", "trade", 12.485, 100.0]
["2026-09-21T18:59:40.426065+00:00", "trade", 12.485, 400.0]
["2026-09-21T18:59:40.426125+00:00", "quote", 12.48, 12.49]
["2026-09-21T18:59:40.426245+00:00", "quote", 12.48, 12.5]
["2026-09-21T18:59:40.426324+00:00", "trade", 12.49, 100.0]
["2026-09-21T18:59:40.426511+00:00", "quote", 12.48, 12.5]
["2026-09-21T18:59:40.426611+00:00", "quote", 12.49, 12.5]
["2026-09-21T18:59:40.426611+00:00", "quote", 12.49, 12.5]
["2026-09-21T18:59:40.426826+00:00", "trade", 12.49, 321.0]
["2026-09-21T18:59:40.431583+00:00", "quote", 12.49, 12.5]
["2026-09-21T18:59:40.431763+00:00", "trade", 12.5, 10.0]
["2026-09-21T18:59:41.434101+00:00", "quote", 12.48, 12.5]
["2026-09-21T18:59:41.434102+00:00", "trade", 12.49, 100.0]
["2026-09-21T18:59:41.791400+00:00", "trade", 12.49, 100.0]
["2026-09-21T18:59:45.896110+00:00", "quote", 12.48, 12.5]
["2026-09-21T18:59:46.245841+00:00", "trade", 12.49, 4000.0]
["2026-09-21T18:59:46.806364+00:00", "trade", 12.49, 100.0]
["2026-09-21T18:59:47.569479+00:00", "trade", 12.4752, 1.0]
["2026-09-21T18:59:52.116381+00:00", "trade", 12.4954, 500.0]
["2026-09-21T18:59:52.117120+00:00", "trade", 12.5, 100.0]
["2026-09-21T18:59:58.505641+00:00", "trade", 12.4979, 2000.0]
["2026-09-21T19:00:00.010228+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:00.281226+00:00", "trade", 12.49, 20.0]
["2026-09-21T19:00:03.015065+00:00", "trade", 12.4931, 100.0]
["2026-09-21T19:00:04.010509+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:00:04.083820+00:00", "trade", 12.4999, 100.0]
["2026-09-21T19:00:04.084325+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:04.084695+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:04.084734+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:04.086076+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:04.156133+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:00:04.736266+00:00", "trade", 12.49, 1.0]
["2026-09-21T19:00:05.510080+00:00", "trade", 12.49, 4.0]
["2026-09-21T19:00:05.828771+00:00", "trade", 12.4995, 20.0]
["2026-09-21T19:00:05.936905+00:00", "trade", 12.4766, 1.0]
["2026-09-21T19:00:08.758340+00:00", "trade", 12.4863, 100.0]
["2026-09-21T19:00:14.310474+00:00", "trade", 12.49, 30.0]
["2026-09-21T19:00:14.416716+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:14.417916+00:00", "trade", 12.4999, 57.0]
["2026-09-21T19:00:14.419744+00:00", "trade", 12.5, 25.0]
["2026-09-21T19:00:14.419747+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:00:14.419763+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.419769+00:00", "trade", 12.5, 150.0]
["2026-09-21T19:00:14.419772+00:00", "trade", 12.5, 57.0]
["2026-09-21T19:00:14.419772+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:00:14.419774+00:00", "trade", 12.5, 50.0]
["2026-09-21T19:00:14.419779+00:00", "trade", 12.5, 90.0]
["2026-09-21T19:00:14.419779+00:00", "trade", 12.5, 50.0]
["2026-09-21T19:00:14.419779+00:00", "trade", 12.5, 15.0]
["2026-09-21T19:00:14.419783+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.419784+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:14.419784+00:00", "trade", 12.5, 3.0]
["2026-09-21T19:00:14.419786+00:00", "trade", 12.5, 497.0]
["2026-09-21T19:00:14.419789+00:00", "trade", 12.5, 400.0]
["2026-09-21T19:00:14.419799+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.419835+00:00", "trade", 12.5, 50.0]
["2026-09-21T19:00:14.419838+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:00:14.419839+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.419849+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.419849+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.419853+00:00", "trade", 12.5, 300.0]
["2026-09-21T19:00:14.419853+00:00", "trade", 12.5, 461.0]
["2026-09-21T19:00:14.419874+00:00", "trade", 12.5, 124.0]
["2026-09-21T19:00:14.419892+00:00", "trade", 12.5, 40.0]
["2026-09-21T19:00:14.419892+00:00", "trade", 12.5, 13.0]
["2026-09-21T19:00:14.419894+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.419895+00:00", "trade", 12.5, 1539.0]
["2026-09-21T19:00:14.419934+00:00", "trade", 12.5, 87.0]
["2026-09-21T19:00:14.419937+00:00", "trade", 12.5, 14.0]
["2026-09-21T19:00:14.419940+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:00:14.419959+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420054+00:00", "quote", 12.5, 12.5]
["2026-09-21T19:00:14.420149+00:00", "quote", 12.5, 12.5]
["2026-09-21T19:00:14.420198+00:00", "trade", 12.5, 150.0]
["2026-09-21T19:00:14.420200+00:00", "quote", 12.5, 12.5]
["2026-09-21T19:00:14.420219+00:00", "trade", 12.5, 25.0]
["2026-09-21T19:00:14.420225+00:00", "trade", 12.5, 1825.0]
["2026-09-21T19:00:14.420230+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.420280+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:14.420290+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:14.420325+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:14.420385+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:14.420465+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.420490+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:14.420505+00:00", "trade", 12.5, 150.0]
["2026-09-21T19:00:14.420505+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420571+00:00", "trade", 12.51, 20.0]
["2026-09-21T19:00:14.420574+00:00", "trade", 12.51, 39.0]
["2026-09-21T19:00:14.420585+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420674+00:00", "trade", 12.51, 24.0]
["2026-09-21T19:00:14.420676+00:00", "trade", 12.51, 10.0]
["2026-09-21T19:00:14.420686+00:00", "trade", 12.5, 1249.0]
["2026-09-21T19:00:14.420686+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420691+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420701+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:14.420701+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420721+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420736+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420737+00:00", "trade", 12.5, 58.0]
["2026-09-21T19:00:14.420752+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:00:14.420756+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:14.420756+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:14.420758+00:00", "trade", 12.5, 443.0]
["2026-09-21T19:00:14.420766+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:14.420791+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.420811+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.420821+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:00:14.420846+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.420854+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:00:14.420926+00:00", "trade", 12.5, 630.0]
["2026-09-21T19:00:14.420951+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.420974+00:00", "trade", 12.5, 150.0]
["2026-09-21T19:00:14.420980+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:00:14.420983+00:00", "trade", 12.5, 110.0]
["2026-09-21T19:00:14.420986+00:00", "quote", 12.5, 12.5]
["2026-09-21T19:00:14.421040+00:00", "trade", 12.5, 150.0]
["2026-09-21T19:00:14.421042+00:00", "quote", 12.5, 12.5]
["2026-09-21T19:00:14.421242+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:00:14.421257+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.421347+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.421533+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.421666+00:00", "trade", 12.5, 134.0]
["2026-09-21T19:00:14.421690+00:00", "trade", 12.5, 261.0]
["2026-09-21T19:00:14.421693+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.421733+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.421788+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.421818+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.421838+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.421870+00:00", "trade", 12.51, 58.0]
["2026-09-21T19:00:14.421952+00:00", "trade", 12.5, 46.0]
["2026-09-21T19:00:14.422003+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:00:14.422027+00:00", "trade", 12.5, 28.0]
["2026-09-21T19:00:14.422134+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.422174+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.422214+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.422276+00:00", "trade", 12.51, 55.0]
["2026-09-21T19:00:14.422279+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.422325+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.422505+00:00", "trade", 12.51, 58.0]
["2026-09-21T19:00:14.422508+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:00:14.422508+00:00", "trade", 12.51, 600.0]
["2026-09-21T19:00:14.422535+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.422565+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.422947+00:00", "trade", 12.51, 58.0]
["2026-09-21T19:00:14.422947+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.422950+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:00:14.422951+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.422953+00:00", "trade", 12.51, 58.0]
["2026-09-21T19:00:14.422953+00:00", "trade", 12.51, 46.0]
["2026-09-21T19:00:14.423172+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.423372+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.423377+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.423573+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:14.423969+00:00", "trade", 12.501, 2200.0]
["2026-09-21T19:00:14.424051+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:14.424105+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:14.424135+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:14.424186+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:00:14.424192+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:14.424968+00:00", "trade", 12.501, 9772.0]
["2026-09-21T19:00:14.425082+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:00:14.425726+00:00", "trade", 12.52, 1.0]
["2026-09-21T19:00:14.426622+00:00", "trade", 12.5, 4.0]
["2026-09-21T19:00:14.429842+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.433687+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.434418+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.437611+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.438888+00:00", "trade", 12.505, 100.0]
["2026-09-21T19:00:14.440313+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:14.440806+00:00", "trade", 12.51, 2.0]
["2026-09-21T19:00:14.440818+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.444352+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:00:14.444487+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:00:14.450330+00:00", "trade", 12.51, 4.0]
["2026-09-21T19:00:14.520172+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.521084+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.521280+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:14.522808+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:15.063093+00:00", "trade", 12.505, 100.0]
["2026-09-21T19:00:15.498242+00:00", "trade", 12.51, 141.0]
["2026-09-21T19:00:16.658364+00:00", "trade", 12.51, 1.0]
["2026-09-21T19:00:16.658579+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:16.666720+00:00", "trade", 12.505, 4.0]
["2026-09-21T19:00:17.413139+00:00", "trade", 12.5, 48.0]
["2026-09-21T19:00:17.413151+00:00", "trade", 12.5, 96.0]
["2026-09-21T19:00:17.413193+00:00", "trade", 12.5, 52.0]
["2026-09-21T19:00:17.413200+00:00", "trade", 12.5, 4.0]
["2026-09-21T19:00:17.413202+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:17.413203+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413206+00:00", "trade", 12.5, 96.0]
["2026-09-21T19:00:17.413228+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413229+00:00", "trade", 12.5, 4.0]
["2026-09-21T19:00:17.413229+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:17.413233+00:00", "trade", 12.5, 96.0]
["2026-09-21T19:00:17.413236+00:00", "trade", 12.5, 4.0]
["2026-09-21T19:00:17.413503+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413521+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:17.413598+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413608+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413664+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413694+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413699+00:00", "trade", 12.5, 54.0]
["2026-09-21T19:00:17.413699+00:00", "trade", 12.5, 58.0]
["2026-09-21T19:00:17.413702+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:17.413729+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413769+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413824+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:17.413879+00:00", "trade", 12.505, 100.0]
["2026-09-21T19:00:17.413944+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:17.413974+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:17.414185+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:17.414275+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:17.414441+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:17.414607+00:00", "trade", 12.495, 32.0]
["2026-09-21T19:00:17.416009+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:17.416826+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:17.416866+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:17.416866+00:00", "trade", 12.49, 38.0]
["2026-09-21T19:00:17.416868+00:00", "trade", 12.49, 16.0]
["2026-09-21T19:00:17.417340+00:00", "trade", 12.49, 46.0]
["2026-09-21T19:00:17.417346+00:00", "trade", 12.49, 54.0]
["2026-09-21T19:00:17.417346+00:00", "trade", 12.49, 46.0]
["2026-09-21T19:00:17.417349+00:00", "trade", 12.49, 46.0]
["2026-09-21T19:00:17.417392+00:00", "trade", 12.49, 8.0]
["2026-09-21T19:00:17.417858+00:00", "trade", 12.495, 39.0]
["2026-09-21T19:00:17.417869+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:17.417975+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:17.417999+00:00", "trade", 12.4902, 100.0]
["2026-09-21T19:00:17.418056+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:17.418297+00:00", "trade", 12.49, 150.0]
["2026-09-21T19:00:17.418537+00:00", "trade", 12.49, 39.0]
["2026-09-21T19:00:17.418811+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:17.418861+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:17.418931+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:17.419815+00:00", "trade", 12.49, 60.0]
["2026-09-21T19:00:20.480502+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:20.481144+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:20.481595+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:20.554426+00:00", "trade", 12.5, 1000.0]
["2026-09-21T19:00:20.926416+00:00", "trade", 12.49, 10.0]
["2026-09-21T19:00:22.114645+00:00", "trade", 12.4999, 2300.0]
["2026-09-21T19:00:22.209054+00:00", "trade", 12.5, 1000.0]
["2026-09-21T19:00:22.673267+00:00", "trade", 12.49, 3.0]
["2026-09-21T19:00:23.056459+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:23.057341+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:23.272944+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:23.358431+00:00", "trade", 12.498, 1.0]
["2026-09-21T19:00:23.974508+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:23.974551+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:24.663024+00:00", "trade", 12.4857, 1.0]
["2026-09-21T19:00:25.987567+00:00", "trade", 12.4978, 100.0]
["2026-09-21T19:00:26.231390+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:27.048275+00:00", "trade", 12.5, 125.0]
["2026-09-21T19:00:27.053363+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:27.700140+00:00", "trade", 12.5, 90.0]
["2026-09-21T19:00:27.700637+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:27.700692+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:27.700694+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:00:27.700697+00:00", "trade", 12.5, 60.0]
["2026-09-21T19:00:27.700702+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:27.700751+00:00", "trade", 12.5, 18.0]
["2026-09-21T19:00:27.700752+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:27.700754+00:00", "trade", 12.5, 82.0]
["2026-09-21T19:00:27.701289+00:00", "trade", 12.5, 10.0]
["2026-09-21T19:00:27.701368+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:00:27.711548+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:00:27.802193+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:00:29.202867+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:29.203538+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:29.204646+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:30.010250+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:31.601823+00:00", "trade", 12.5, 14.0]
["2026-09-21T19:00:31.601823+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:31.601828+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:31.601933+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:31.601934+00:00", "trade", 12.5, 134.0]
["2026-09-21T19:00:31.601988+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:00:31.601989+00:00", "trade", 12.5, 366.0]
["2026-09-21T19:00:31.601991+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:31.602034+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:31.602259+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:31.602269+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:31.602313+00:00", "trade", 12.5, 66.0]
["2026-09-21T19:00:31.602339+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:31.602340+00:00", "trade", 12.5, 200.0]
["2026-09-21T19:00:31.602360+00:00", "quote", 12.49, 12.51]
["2026-09-21T19:00:31.602465+00:00", "quote", 12.5, 12.51]
["2026-09-21T19:00:31.602470+00:00", "quote", 12.5, 12.5]
["2026-09-21T19:00:31.602470+00:00", "quote", 12.5, 12.5]
["2026-09-21T19:00:31.602885+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:31.602890+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:00:31.602956+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:31.602966+00:00", "trade", 12.48, 300.0]
["2026-09-21T19:00:31.603026+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:31.603046+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:31.603437+00:00", "quote", 12.49, 12.5]
["2026-09-21T19:00:31.603517+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:31.603527+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:31.603612+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:31.605266+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:31.607572+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:31.607786+00:00", "trade", 12.481, 50.0]
["2026-09-21T19:00:31.607795+00:00", "trade", 12.481, 50.0]
["2026-09-21T19:00:31.702783+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:34.047277+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:34.063031+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:34.070750+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:34.078731+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:34.094035+00:00", "trade", 12.49, 150.0]
["2026-09-21T19:00:34.094038+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:00:34.094537+00:00", "trade", 12.49, 200.0]
["2026-09-21T19:00:34.095234+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:34.096958+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:00:34.534774+00:00", "trade", 12.49, 190.0]
["2026-09-21T19:00:35.758943+00:00", "quote", 12.48, 12.49]
["2026-09-21T19:00:36.710058+00:00", "quote", 12.48, 12.49]
["2026-09-21T19:00:37.156754+00:00", "trade", 12.486, 1.0]
["2026-09-21T19:00:37.180967+00:00", "trade", 12.485, 1.0]
["2026-09-21T19:00:37.181842+00:00", "trade", 12.485, 9.0]
["2026-09-21T19:00:38.116518+00:00", "trade", 12.485, 1.0]
["2026-09-21T19:00:39.112237+00:00", "quote", 12.48, 12.49]
["2026-09-21T19:00:41.625852+00:00", "trade", 12.485, 100.0]
["2026-09-21T19:00:42.213105+00:00", "trade", 12.485, 5.0]
["2026-09-21T19:00:43.111286+00:00", "trade", 12.485, 1.0]
["2026-09-21T19:00:43.199927+00:00", "quote", 12.48, 12.49]
["2026-09-21T19:00:43.249485+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249498+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249789+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249799+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249804+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249804+00:00", "trade", 12.48, 70.0]
["2026-09-21T19:00:43.249816+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249820+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249828+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249935+00:00", "quote", 12.48, 12.49]
["2026-09-21T19:00:43.249943+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:43.249943+00:00", "trade", 12.48, 242.0]
["2026-09-21T19:00:43.249979+00:00", "trade", 12.48, 14.0]
["2026-09-21T19:00:43.250146+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:43.250888+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:43.251680+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:43.251756+00:00", "trade", 12.48, 43.0]
["2026-09-21T19:00:43.251759+00:00", "trade", 12.48, 22.0]
["2026-09-21T19:00:43.251759+00:00", "trade", 12.48, 12.0]
["2026-09-21T19:00:43.270581+00:00", "trade", 12.48, 34.0]
["2026-09-21T19:00:43.350505+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:44.215979+00:00", "trade", 12.47, 2.0]
["2026-09-21T19:00:44.216257+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:44.990999+00:00", "trade", 12.4874, 8.0]
["2026-09-21T19:00:44.991360+00:00", "trade", 12.4874, 1.0]
["2026-09-21T19:00:45.690240+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:45.691217+00:00", "quote", 12.46, 12.49]
["2026-09-21T19:00:45.697648+00:00", "quote", 12.46, 12.49]
["2026-09-21T19:00:49.216255+00:00", "quote", 12.46, 12.49]
["2026-09-21T19:00:49.484131+00:00", "trade", 12.475, 1602.0]
["2026-09-21T19:00:49.489351+00:00", "trade", 12.4762, 1.0]
["2026-09-21T19:00:49.492451+00:00", "trade", 12.475, 1.0]
["2026-09-21T19:00:50.825947+00:00", "trade", 12.47, 12.0]
["2026-09-21T19:00:50.826304+00:00", "trade", 12.47, 1.0]
["2026-09-21T19:00:51.822108+00:00", "quote", 12.46, 12.49]
["2026-09-21T19:00:52.012777+00:00", "trade", 12.475, 1.0]
["2026-09-21T19:00:52.111652+00:00", "trade", 12.475, 1.0]
["2026-09-21T19:00:54.345794+00:00", "trade", 12.4858, 13.0]
["2026-09-21T19:00:54.754035+00:00", "trade", 12.48, 1000.0]
["2026-09-21T19:00:55.055447+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:56.937948+00:00", "trade", 12.48, 3.0]
["2026-09-21T19:00:57.349849+00:00", "trade", 12.48, 30.0]
["2026-09-21T19:00:57.782710+00:00", "trade", 12.4898, 850.0]
["2026-09-21T19:00:58.070506+00:00", "trade", 12.47, 1.0]
["2026-09-21T19:00:58.070959+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:58.095901+00:00", "trade", 12.48, 560.0]
["2026-09-21T19:00:58.844939+00:00", "trade", 12.4864, 1.0]
["2026-09-21T19:00:59.747047+00:00", "trade", 12.4848, 1.0]
["2026-09-21T19:00:59.885217+00:00", "trade", 12.48, 140.0]
["2026-09-21T19:00:59.885256+00:00", "trade", 12.49, 1900.0]
["2026-09-21T19:00:59.885863+00:00", "trade", 12.48, 4.0]
["2026-09-21T19:00:59.887311+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:59.930047+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:59.930155+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:59.945492+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:59.951705+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:59.963011+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:59.964855+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:00:59.965595+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:00:59.980209+00:00", "trade", 12.48, 7.0]
["2026-09-21T19:01:00.010263+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:01:00.039074+00:00", "trade", 12.48, 20.0]
["2026-09-21T19:01:00.827777+00:00", "trade", 12.4895, 3.0]
["2026-09-21T19:01:01.876345+00:00", "trade", 12.489, 4.0]
["2026-09-21T19:01:01.876372+00:00", "trade", 12.489, 40.0]
["2026-09-21T19:01:03.138317+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:01:04.898605+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:01:07.448972+00:00", "trade", 12.48, 200.0]
["2026-09-21T19:01:09.911708+00:00", "trade", 12.4965, 9.0]
["2026-09-21T19:01:10.019343+00:00", "trade", 12.4846, 2000.0]
["2026-09-21T19:01:10.027841+00:00", "trade", 12.48, 8.0]
["2026-09-21T19:01:10.119274+00:00", "trade", 12.48, 100.0]
["2026-09-21T19:01:10.289367+00:00", "quote", 12.47, 12.49]
["2026-09-21T19:01:11.046485+00:00", "trade", 12.49, 34.0]
["2026-09-21T19:01:11.046491+00:00", "trade", 12.49, 100.0]
["2026-09-21T19:01:11.046491+00:00", "quote", 12.47, 12.5]
["2026-09-21T19:01:11.046494+00:00", "trade", 12.49, 4.0]
["2026-09-21T19:01:11.046497+00:00", "trade", 12.49, 200.0]
["2026-09-21T19:01:11.046501+00:00", "quote", 12.47, 12.5]
["2026-09-21T19:01:11.046606+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:01:11.046618+00:00", "trade", 12.49, 25.0]
["2026-09-21T19:01:11.046654+00:00", "trade", 12.49, 75.0]
["2026-09-21T19:01:11.046909+00:00", "trade", 12.49, 66.0]
["2026-09-21T19:01:11.047138+00:00", "trade", 12.49, 34.0]
["2026-09-21T19:01:11.047535+00:00", "trade", 12.49, 149.0]
["2026-09-21T19:01:11.047709+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:01:11.048656+00:00", "quote", 12.47, 12.5]
["2026-09-21T19:01:11.049052+00:00", "quote", 12.48, 12.5]
["2026-09-21T19:01:11.051483+00:00", "trade", 12.5, 20.0]
["2026-09-21T19:01:11.055648+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:01:16.600586+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:01:16.601854+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:01:16.960686+00:00", "trade", 12.4868, 1.0]
["2026-09-21T19:01:18.537531+00:00", "trade", 12.495, 1000.0]
["2026-09-21T19:01:18.538106+00:00", "quote", 12.48, 12.51]
["2026-09-21T19:01:19.738414+00:00", "trade", 12.5, 100.0]
["2026-09-21T19:01:19.742303+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:01:19.742303+00:00", "quote", 12.48, 12.52]
["2026-09-21T19:01:19.742383+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:01:19.742388+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:01:19.742448+00:00", "quote", 12.49, 12.52]
["2026-09-21T19:01:19.742979+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:01:19.744161+00:00", "trade", 12.5093, 1300.0]
["2026-09-21T19:01:19.849928+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:01:21.757999+00:00", "trade", 12.51, 32.0]
["2026-09-21T19:01:21.778908+00:00", "trade", 12.5, 1.0]
["2026-09-21T19:01:22.434565+00:00", "trade", 12.5137, 319.0]
["2026-09-21T19:01:22.457876+00:00", "trade", 12.5137, 1.0]
["2026-09-21T19:01:22.691574+00:00", "trade", 12.5174, 10.0]
["2026-09-21T19:01:22.778417+00:00", "trade", 12.5026, 4.0]
["2026-09-21T19:01:23.550631+00:00", "trade", 12.5135, 2.0]
["2026-09-21T19:01:23.823710+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:01:24.561375+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:01:27.734938+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:01:30.010296+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:01:30.829262+00:00", "trade", 12.51, 760.0]
["2026-09-21T19:01:33.102213+00:00", "trade", 12.4946, 300.0]
["2026-09-21T19:01:33.104935+00:00", "trade", 12.51, 100.0]
["2026-09-21T19:01:33.105055+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:01:33.143646+00:00", "trade", 12.51, 200.0]
["2026-09-21T19:01:33.143724+00:00", "trade", 12.52, 75.0]
["2026-09-21T19:01:33.143727+00:00", "trade", 12.52, 250.0]
["2026-09-21T19:01:33.143727+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:01:33.143727+00:00", "quote", 12.5, 12.52]
["2026-09-21T19:01:33.143730+00:00", "trade", 12.52, 60.0]
["2026-09-21T19:01:33.143827+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.143857+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.144031+00:00", "trade", 12.52, 24.0]
["2026-09-21T19:01:33.144034+00:00", "trade", 12.52, 13.0]
["2026-09-21T19:01:33.144133+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.144133+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.144202+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:01:33.144233+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.144253+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.144289+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.144299+00:00", "quote", 12.51, 12.52]
["2026-09-21T19:01:33.144439+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:01:33.144514+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:01:33.144800+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:01:33.145211+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:01:33.145211+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:01:33.145241+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:01:33.145249+00:00", "trade", 12.53, 6.0]
["2026-09-21T19:01:33.145252+00:00", "trade", 12.53, 10.0]
["2026-09-21T19:01:33.145271+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:01:33.145277+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:01:33.145277+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:01:33.145301+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:01:33.145346+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:01:33.145351+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:01:33.145456+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:01:33.145589+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:01:33.146454+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:33.146910+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:33.150438+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:33.153136+00:00", "trade", 12.52, 37.0]
["2026-09-21T19:01:33.227411+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:33.373735+00:00", "trade", 12.488, 1.0]
["2026-09-21T19:01:33.490622+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:33.996593+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:01:34.011439+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:01:35.055841+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:35.166915+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:35.853780+00:00", "trade", 12.5495, 57.0]
["2026-09-21T19:01:35.853878+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:36.055427+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:36.056129+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:36.154593+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:36.185817+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:36.185877+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:37.592990+00:00", "trade", 12.53, 500.0]
["2026-09-21T19:01:37.593081+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:37.789273+00:00", "trade", 12.53, 400.0]
["2026-09-21T19:01:37.807361+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:01:38.183194+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:44.452893+00:00", "trade", 12.53, 57.0]
["2026-09-21T19:01:44.452984+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:44.726489+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:45.538055+00:00", "trade", 12.51, 261.0]
["2026-09-21T19:01:45.538148+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:45.541826+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:01:45.547182+00:00", "trade", 12.5303, 1.0]
["2026-09-21T19:01:45.834062+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:46.929871+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:47.396174+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:48.729333+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:51.061092+00:00", "trade", 12.489, 2.0]
["2026-09-21T19:01:52.125514+00:00", "trade", 12.54, 20.0]
["2026-09-21T19:01:52.125514+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:01:52.125514+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:01:52.126110+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:01:52.126612+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:01:52.127208+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:01:52.396097+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:01:52.563378+00:00", "trade", 12.55, 150.0]
["2026-09-21T19:01:52.564913+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:01:53.954993+00:00", "trade", 12.535, 10.0]
["2026-09-21T19:01:54.243998+00:00", "trade", 12.52, 5.0]
["2026-09-21T19:01:55.888994+00:00", "trade", 12.549, 100.0]
["2026-09-21T19:01:55.889036+00:00", "trade", 12.549, 100.0]
["2026-09-21T19:01:57.142126+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:01:57.982019+00:00", "trade", 12.55, 1.0]
["2026-09-21T19:02:00.010323+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:07.599587+00:00", "trade", 12.4894, 1.0]
["2026-09-21T19:02:09.535625+00:00", "trade", 12.5396, 100.0]
["2026-09-21T19:02:10.878198+00:00", "trade", 12.5495, 56.0]
["2026-09-21T19:02:11.652136+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:11.653138+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:11.654096+00:00", "trade", 12.54, 15.0]
["2026-09-21T19:02:12.309167+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:12.309227+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:12.315025+00:00", "trade", 12.54, 480.0]
["2026-09-21T19:02:12.413482+00:00", "trade", 12.53, 81.0]
["2026-09-21T19:02:12.413500+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:02:12.413500+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:12.413503+00:00", "trade", 12.53, 50.0]
["2026-09-21T19:02:12.413507+00:00", "trade", 12.53, 45.0]
["2026-09-21T19:02:12.413507+00:00", "trade", 12.53, 5.0]
["2026-09-21T19:02:12.413509+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:12.413560+00:00", "trade", 12.53, 40.0]
["2026-09-21T19:02:12.413560+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:02:12.413566+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:02:12.413566+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:02:12.413566+00:00", "trade", 12.53, 4.0]
["2026-09-21T19:02:12.413569+00:00", "trade", 12.53, 30.0]
["2026-09-21T19:02:12.413611+00:00", "trade", 12.53, 95.0]
["2026-09-21T19:02:12.413614+00:00", "trade", 12.53, 70.0]
["2026-09-21T19:02:12.413635+00:00", "quote", 12.53, 12.54]
["2026-09-21T19:02:12.413640+00:00", "quote", 12.53, 12.54]
["2026-09-21T19:02:12.413677+00:00", "trade", 12.53, 10.0]
["2026-09-21T19:02:12.413680+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:12.413683+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:12.413738+00:00", "trade", 12.53, 19.0]
["2026-09-21T19:02:12.414121+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:12.414252+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:12.414437+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:12.414447+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:12.418712+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:12.845046+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:13.635885+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:13.953966+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:15.034036+00:00", "trade", 12.5286, 4.0]
["2026-09-21T19:02:15.114495+00:00", "trade", 12.525, 1.0]
["2026-09-21T19:02:16.107247+00:00", "trade", 12.525, 100.0]
["2026-09-21T19:02:17.107611+00:00", "trade", 12.525, 400.0]
["2026-09-21T19:02:18.571129+00:00", "trade", 12.525, 15.0]
["2026-09-21T19:02:18.658947+00:00", "trade", 12.53, 4.0]
["2026-09-21T19:02:18.659735+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:18.660501+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:18.660544+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:18.660602+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:18.660722+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:18.660724+00:00", "trade", 12.53, 300.0]
["2026-09-21T19:02:18.660724+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:18.660727+00:00", "trade", 12.53, 200.0]
["2026-09-21T19:02:18.661449+00:00", "quote", 12.53, 12.54]
["2026-09-21T19:02:18.663824+00:00", "quote", 12.53, 12.54]
["2026-09-21T19:02:18.666335+00:00", "quote", 12.53, 12.54]
["2026-09-21T19:02:18.675437+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:18.675437+00:00", "quote", 12.53, 12.54]
["2026-09-21T19:02:18.675438+00:00", "trade", 12.54, 50.0]
["2026-09-21T19:02:18.675438+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:18.675457+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.677988+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.680464+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.686919+00:00", "trade", 12.5499, 10.0]
["2026-09-21T19:02:18.687948+00:00", "trade", 12.55, 2.0]
["2026-09-21T19:02:18.688399+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:02:18.688660+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:02:18.688663+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.688796+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:02:18.688811+00:00", "trade", 12.55, 31.0]
["2026-09-21T19:02:18.688884+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.689794+00:00", "trade", 12.5, 160.0]
["2026-09-21T19:02:18.690844+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.693761+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.694031+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.881822+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.904341+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:18.957223+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.957391+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.957584+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.957836+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.958038+00:00", "trade", 12.545, 600.0]
["2026-09-21T19:02:18.958329+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.958377+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.966022+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.966491+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.966641+00:00", "trade", 12.545, 600.0]
["2026-09-21T19:02:18.966852+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.967179+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.974423+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.974463+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.974526+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.974836+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:18.974980+00:00", "trade", 12.545, 300.0]
["2026-09-21T19:02:18.975461+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:20.342997+00:00", "trade", 12.542, 1.0]
["2026-09-21T19:02:21.541543+00:00", "trade", 12.5433, 2.0]
["2026-09-21T19:02:23.434166+00:00", "trade", 12.4944, 1.0]
["2026-09-21T19:02:23.910844+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:23.910859+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:23.940294+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:23.980105+00:00", "trade", 12.545, 47.0]
["2026-09-21T19:02:28.158765+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:28.310874+00:00", "trade", 12.54, 300.0]
["2026-09-21T19:02:29.344774+00:00", "trade", 12.5467, 4.0]
["2026-09-21T19:02:29.366473+00:00", "trade", 12.5467, 1.0]
["2026-09-21T19:02:30.010345+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:33.259859+00:00", "trade", 12.545, 15.0]
["2026-09-21T19:02:34.744668+00:00", "trade", 12.5427, 500.0]
["2026-09-21T19:02:34.760750+00:00", "trade", 12.545, 1.0]
["2026-09-21T19:02:34.781159+00:00", "trade", 12.5485, 1.0]
["2026-09-21T19:02:35.061981+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:37.034273+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:38.234419+00:00", "trade", 12.55, 2.0]
["2026-09-21T19:02:38.413570+00:00", "trade", 12.55, 2.0]
["2026-09-21T19:02:39.252435+00:00", "trade", 12.55, 2.0]
["2026-09-21T19:02:40.728839+00:00", "trade", 12.55, 2.0]
["2026-09-21T19:02:42.121788+00:00", "trade", 12.545, 8.0]
["2026-09-21T19:02:42.514930+00:00", "trade", 12.539, 11.0]
["2026-09-21T19:02:43.233076+00:00", "trade", 12.545, 26.0]
["2026-09-21T19:02:43.321435+00:00", "trade", 12.4963, 1.0]
["2026-09-21T19:02:44.345005+00:00", "trade", 12.545, 74.0]
["2026-09-21T19:02:44.346096+00:00", "trade", 12.545, 26.0]
["2026-09-21T19:02:45.120346+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:45.121029+00:00", "trade", 12.545, 100.0]
["2026-09-21T19:02:45.121261+00:00", "trade", 12.545, 200.0]
["2026-09-21T19:02:45.121667+00:00", "trade", 12.545, 192.0]
["2026-09-21T19:02:45.141565+00:00", "trade", 12.55, 4.0]
["2026-09-21T19:02:45.141884+00:00", "trade", 12.545, 4.0]
["2026-09-21T19:02:45.142055+00:00", "trade", 12.545, 200.0]
["2026-09-21T19:02:45.142386+00:00", "trade", 12.545, 4.0]
["2026-09-21T19:02:45.144169+00:00", "trade", 12.55, 4.0]
["2026-09-21T19:02:45.144310+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:02:45.872599+00:00", "trade", 12.55, 34.0]
["2026-09-21T19:02:45.873631+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:45.873637+00:00", "trade", 12.55, 6.0]
["2026-09-21T19:02:48.647868+00:00", "trade", 12.55, 10.0]
["2026-09-21T19:02:50.283753+00:00", "trade", 12.54, 2500.0]
["2026-09-21T19:02:50.283837+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:50.283840+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:50.283843+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:50.283843+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:50.284153+00:00", "trade", 12.54, 20.0]
["2026-09-21T19:02:50.284156+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:50.284158+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:50.284159+00:00", "trade", 12.54, 1000.0]
["2026-09-21T19:02:50.284162+00:00", "trade", 12.54, 40.0]
["2026-09-21T19:02:50.284165+00:00", "trade", 12.54, 60.0]
["2026-09-21T19:02:50.284253+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:50.284328+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:02:50.284330+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:50.284330+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:02:50.284473+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:50.284736+00:00", "trade", 12.54, 1.0]
["2026-09-21T19:02:50.285130+00:00", "trade", 12.53, 66.0]
["2026-09-21T19:02:50.285130+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:50.285176+00:00", "trade", 12.53, 43.0]
["2026-09-21T19:02:50.285187+00:00", "trade", 12.53, 57.0]
["2026-09-21T19:02:50.285194+00:00", "trade", 12.53, 34.0]
["2026-09-21T19:02:50.285195+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:02:50.285196+00:00", "trade", 12.53, 16.0]
["2026-09-21T19:02:50.285199+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:50.285199+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:50.285205+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:50.285506+00:00", "trade", 12.53, 5.0]
["2026-09-21T19:02:50.285512+00:00", "trade", 12.53, 50.0]
["2026-09-21T19:02:50.285515+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:02:50.287385+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:50.289846+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:50.295655+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:50.325290+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:50.325346+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:50.331590+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:50.393808+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:52.749971+00:00", "trade", 12.5242, 1.0]
["2026-09-21T19:02:52.750332+00:00", "trade", 12.5242, 1.0]
["2026-09-21T19:02:53.083893+00:00", "trade", 12.54, 30.0]
["2026-09-21T19:02:57.637150+00:00", "trade", 12.52, 500.0]
["2026-09-21T19:02:58.172331+00:00", "trade", 12.53, 10.0]
["2026-09-21T19:02:58.173076+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:02:58.252568+00:00", "trade", 12.52, 5.0]
["2026-09-21T19:02:58.252871+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252871+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252876+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252931+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252932+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:02:58.252941+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252957+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252957+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252968+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:02:58.252968+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:02:58.252986+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252996+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.252998+00:00", "trade", 12.52, 9.0]
["2026-09-21T19:02:58.253006+00:00", "quote", 12.52, 12.54]
["2026-09-21T19:02:58.253172+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:58.253202+00:00", "quote", 12.52, 12.53]
["2026-09-21T19:02:58.253203+00:00", "trade", 12.52, 100.0]
["2026-09-21T19:02:58.253212+00:00", "trade", 12.52, 91.0]
["2026-09-21T19:02:58.253262+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:02:58.253277+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:02:58.253292+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:02:58.253292+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:02:58.253332+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:02:58.253337+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:02:58.253350+00:00", "trade", 12.53, 40.0]
["2026-09-21T19:02:58.253648+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:02:58.253663+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:02:58.253723+00:00", "quote", 12.51, 12.53]
["2026-09-21T19:02:58.253803+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:02:58.253868+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:02:58.254425+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:02:58.353029+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:02:58.868254+00:00", "trade", 12.5004, 1.0]
["2026-09-21T19:02:59.475697+00:00", "quote", 12.51, 12.54]
["2026-09-21T19:02:59.476464+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:02:59.476543+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:03:00.010373+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:03:06.791313+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:03:07.194787+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:03:07.294325+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:03:07.703200+00:00", "trade", 12.53, 1.0]
["2026-09-21T19:03:07.704987+00:00", "trade", 12.511, 90.0]
["2026-09-21T19:03:07.705014+00:00", "trade", 12.511, 9.0]
["2026-09-21T19:03:09.690389+00:00", "trade", 12.511, 1.0]
["2026-09-21T19:03:09.690401+00:00", "trade", 12.511, 6.0]
["2026-09-21T19:03:09.690482+00:00", "trade", 12.511, 1.0]
["2026-09-21T19:03:11.079513+00:00", "trade", 12.5192, 500.0]
["2026-09-21T19:03:11.890309+00:00", "trade", 12.5017, 20.0]
["2026-09-21T19:03:17.281411+00:00", "trade", 12.53, 150.0]
["2026-09-21T19:03:17.281423+00:00", "trade", 12.53, 150.0]
["2026-09-21T19:03:17.281426+00:00", "trade", 12.53, 150.0]
["2026-09-21T19:03:17.281432+00:00", "trade", 12.53, 100.0]
["2026-09-21T19:03:17.282035+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:03:17.291563+00:00", "trade", 12.54, 1.0]
["2026-09-21T19:03:17.293331+00:00", "trade", 12.5494, 1249.0]
["2026-09-21T19:03:17.293412+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:17.293883+00:00", "quote", 12.51, 12.55]
["2026-09-21T19:03:17.294069+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:17.294411+00:00", "trade", 12.535, 83.0]
["2026-09-21T19:03:17.295051+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:17.295292+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:17.297412+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:18.579542+00:00", "trade", 12.5498, 100.0]
["2026-09-21T19:03:18.579855+00:00", "trade", 12.5498, 100.0]
["2026-09-21T19:03:18.580456+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.580537+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:18.580596+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.580596+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.580597+00:00", "trade", 12.55, 1600.0]
["2026-09-21T19:03:18.580842+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:03:18.581398+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:18.581428+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:18.581509+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:03:18.581709+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.582010+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:18.582010+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.582311+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:18.582466+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.582792+00:00", "quote", 12.52, 12.55]
["2026-09-21T19:03:18.582902+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.582940+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:18.636915+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.682955+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:18.683045+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:20.629847+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:20.629857+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:20.871755+00:00", "trade", 12.54, 100.0]
["2026-09-21T19:03:20.871777+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:20.871827+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:21.110639+00:00", "trade", 12.54, 4.0]
["2026-09-21T19:03:21.932157+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:21.932342+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:22.530578+00:00", "trade", 12.54, 10.0]
["2026-09-21T19:03:22.530602+00:00", "trade", 12.54, 11.0]
["2026-09-21T19:03:25.122362+00:00", "trade", 12.5057, 1.0]
["2026-09-21T19:03:25.886232+00:00", "trade", 12.55, 7.0]
["2026-09-21T19:03:26.021993+00:00", "trade", 12.54, 20.0]
["2026-09-21T19:03:26.048455+00:00", "trade", 12.55, 50.0]
["2026-09-21T19:03:26.529458+00:00", "trade", 12.5438, 5.0]
["2026-09-21T19:03:27.120097+00:00", "trade", 12.54, 600.0]
["2026-09-21T19:03:27.123700+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:28.147218+00:00", "trade", 12.5474, 1.0]
["2026-09-21T19:03:28.606058+00:00", "trade", 12.54, 1.0]
["2026-09-21T19:03:28.609927+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:28.610368+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:30.010400+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.799581+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.799584+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.799773+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:03:32.799775+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.799798+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.799813+00:00", "trade", 12.55, 93.0]
["2026-09-21T19:03:32.799813+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.799816+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.799822+00:00", "trade", 12.55, 2194.0]
["2026-09-21T19:03:32.799825+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.799830+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.799830+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.799831+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.799831+00:00", "trade", 12.55, 200.0]
["2026-09-21T19:03:32.799835+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.799837+00:00", "trade", 12.55, 50.0]
["2026-09-21T19:03:32.799850+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.800017+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.800020+00:00", "quote", 12.53, 12.55]
["2026-09-21T19:03:32.800040+00:00", "quote", 12.54, 12.55]
["2026-09-21T19:03:32.800122+00:00", "trade", 12.55, 100.0]
["2026-09-21T19:03:32.800525+00:00", "trade", 12.55, 50.0]
["2026-09-21T19:03:32.802767+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:32.803358+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:32.803956+00:00", "trade", 12.56, 1.0]
["2026-09-21T19:03:32.804546+00:00", "trade", 12.55, 300.0]
["2026-09-21T19:03:32.806651+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:32.909756+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:33.979348+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:34.695885+00:00", "trade", 12.5641, 40.0]
["2026-09-21T19:03:35.454041+00:00", "trade", 12.5675, 39.0]
["2026-09-21T19:03:35.454398+00:00", "trade", 12.5675, 1.0]
["2026-09-21T19:03:35.958107+00:00", "trade", 12.552, 8.0]
["2026-09-21T19:03:37.240626+00:00", "trade", 12.568, 43.0]
["2026-09-21T19:03:39.048116+00:00", "trade", 12.5084, 1.0]
["2026-09-21T19:03:39.809096+00:00", "trade", 12.5674, 1.0]
["2026-09-21T19:03:40.102602+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:03:40.892041+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:41.900092+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:42.367623+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:44.288972+00:00", "trade", 12.56, 1246.0]
["2026-09-21T19:03:45.169666+00:00", "trade", 12.56, 1.0]
["2026-09-21T19:03:45.322363+00:00", "trade", 12.56, 1.0]
["2026-09-21T19:03:52.427150+00:00", "trade", 12.56, 5.0]
["2026-09-21T19:03:52.429441+00:00", "trade", 12.56, 1.0]
["2026-09-21T19:03:52.773499+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:52.773554+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:52.835175+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:03:56.021661+00:00", "trade", 12.562, 100.0]
["2026-09-21T19:03:56.965349+00:00", "trade", 12.5096, 1.0]
["2026-09-21T19:03:57.639328+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:04:00.010428+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:04:01.186920+00:00", "trade", 12.56, 46.0]
["2026-09-21T19:04:03.172115+00:00", "trade", 12.57, 25.0]
["2026-09-21T19:04:04.176102+00:00", "trade", 12.5696, 500.0]
["2026-09-21T19:04:09.489562+00:00", "trade", 12.56, 100.0]
["2026-09-21T19:04:13.539707+00:00", "trade", 12.57, 77.0]
["2026-09-21T19:04:14.329501+00:00", "trade", 12.5672, 42.0]
["2026-09-21T19:04:14.557527+00:00", "trade", 12.5672, 1.0]
["2026-09-21T19:04:15.231423+00:00", "trade", 12.56, 7.0]
["2026-09-21T19:04:15.418882+00:00", "trade", 12.5105, 1.0]
["2026-09-21T19:04:18.370598+00:00", "trade", 12.5676, 100.0]
["2026-09-21T19:04:18.665124+00:00", "trade", 12.56, 2.0]
["2026-09-21T19:04:20.398853+00:00", "trade", 12.57, 18.0]
["2026-09-21T19:04:20.399707+00:00", "trade", 12.57, 4.0]
["2026-09-21T19:04:23.447892+00:00", "trade", 12.5674, 50.0]
["2026-09-21T19:04:26.043273+00:00", "trade", 12.57, 75.0]
["2026-09-21T19:04:26.043285+00:00", "trade", 12.57, 2.0]
["2026-09-21T19:04:26.043289+00:00", "trade", 12.57, 59.0]
["2026-09-21T19:04:26.043289+00:00", "trade", 12.57, 75.0]
["2026-09-21T19:04:26.043291+00:00", "trade", 12.57, 79.0]
["2026-09-21T19:04:26.043292+00:00", "quote", 12.55, 12.57]
["2026-09-21T19:04:26.043294+00:00", "trade", 12.57, 6.0]
["2026-09-21T19:04:26.043297+00:00", "trade", 12.57, 200.0]
["2026-09-21T19:04:26.043300+00:00", "trade", 12.57, 478.0]
["2026-09-21T19:04:26.043315+00:00", "trade", 12.57, 25.0]
["2026-09-21T19:04:26.043317+00:00", "quote", 12.56, 12.57]
["2026-09-21T19:04:26.043397+00:00", "quote", 12.56, 12.57]
["2026-09-21T19:04:26.043433+00:00", "trade", 12.57, 23.0]
["2026-09-21T19:04:26.043448+00:00", "quote", 12.56, 12.57]
["2026-09-21T19:04:26.043481+00:00", "trade", 12.57, 60.0]
["2026-09-21T19:04:26.043613+00:00", "quote", 12.56, 12.57]
["2026-09-21T19:04:26.043653+00:00", "quote", 12.56, 12.57]
["2026-09-21T19:04:26.043678+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:04:26.043678+00:00", "quote", 12.56, 12.57]
["2026-09-21T19:04:26.043679+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:04:26.043682+00:00", "trade", 12.57, 100.0]
["2026-09-21T19:04:26.043698+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:04:26.043698+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:04:26.043698+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:04:26.043748+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:04:26.043904+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:04:26.043944+00:00", "quote", 12.56, 12.58]
["2026-09-21T19:04:26.043968+00:00", "trade", 12.57, 82.0]
["2026-09-21T19:04:26.044019+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:26.044019+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:26.046319+00:00", "trade", 12.57, 62.0]
["2026-09-21T19:04:26.046840+00:00", "trade", 12.575, 30.0]
["2026-09-21T19:04:26.048971+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:26.054394+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:26.066371+00:00", "trade", 12.57, 1.0]
["2026-09-21T19:04:26.144683+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:26.595309+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:27.032032+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:27.032613+00:00", "quote", 12.57, 12.58]
["2026-09-21T19:04:27.366343+00:00", "trade", 12.58, 100.0]
["2026-09-21T19:04:27.366346+00:00", "trade", 12.58, 200.0]
["2026-09-21T19:04:27.368968+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:04:27.369038+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:04:27.370667+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:04:27.406327+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:04:27.448532+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:04:27.467427+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:04:28.311245+00:00", "trade", 12.59, 1.0]
["2026-09-21T19:04:28.322784+00:00", "trade", 12.61, 50.0]
["2026-09-21T19:04:28.531699+00:00", "trade", 12.608, 500.0]
["2026-09-21T19:04:28.531792+00:00", "trade", 12.59, 800.0]
["2026-09-21T19:04:28.532120+00:00", "trade", 12.6044, 751.0]
["2026-09-21T19:04:28.535428+00:00", "trade", 12.59, 1600.0]
["2026-09-21T19:04:28.540471+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:04:28.550172+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:04:28.566209+00:00", "trade", 12.61, 400.0]
["2026-09-21T19:04:28.763481+00:00", "trade", 12.59, 10.0]
["2026-09-21T19:04:29.550211+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:04:29.579741+00:00", "trade", 12.61, 468.0]
["2026-09-21T19:04:30.010452+00:00", "quote", 12.57, 12.61]
["2026-09-21T19:04:30.086000+00:00", "trade", 12.59, 100.0]
["2026-09-21T19:04:30.570124+00:00", "trade", 12.5165, 1.0]
["2026-09-21T19:04:31.824029+00:00", "trade", 12.597, 10.0]
["2026-09-21T19:04:31.853595+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:04:34.315026+00:00", "trade", 12.584, 1.0]
["2026-09-21T19:04:34.914909+00:00", "trade", 12.5756, 1.0]
["2026-09-21T19:04:35.187826+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:04:35.187847+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:04:35.188557+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:35.189083+00:00", "trade", 12.605, 10.0]
["2026-09-21T19:04:36.139612+00:00", "trade", 12.61, 10.0]
["2026-09-21T19:04:36.250122+00:00", "trade", 12.605, 68.0]
["2026-09-21T19:04:36.528983+00:00", "trade", 12.61, 20.0]
["2026-09-21T19:04:36.529188+00:00", "trade", 12.61, 10.0]
["2026-09-21T19:04:36.529203+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:04:36.529398+00:00", "trade", 12.61, 60.0]
["2026-09-21T19:04:36.529644+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.529724+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.530285+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.531353+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.531388+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.531443+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.532069+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:04:36.532120+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.532360+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:36.533082+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:37.830422+00:00", "trade", 12.6261, 79.0]
["2026-09-21T19:04:37.833279+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:04:38.090180+00:00", "trade", 12.615, 500.0]
["2026-09-21T19:04:41.304146+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:41.305073+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:41.306517+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:42.823392+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:43.015383+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:04:43.590665+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:43.590669+00:00", "trade", 12.61, 110.0]
["2026-09-21T19:04:43.591168+00:00", "trade", 12.61, 1.0]
["2026-09-21T19:04:43.591377+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:43.593226+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:43.982365+00:00", "trade", 12.62, 2283.0]
["2026-09-21T19:04:43.987071+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:04:43.987342+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:04:43.989829+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:04:43.990120+00:00", "trade", 12.62, 600.0]
["2026-09-21T19:04:44.558370+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:44.558495+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:45.167836+00:00", "trade", 12.6105, 100.0]
["2026-09-21T19:04:46.051315+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:04:46.052157+00:00", "trade", 12.62, 4.0]
["2026-09-21T19:04:46.185004+00:00", "trade", 12.62, 10.0]
["2026-09-21T19:04:46.868748+00:00", "trade", 12.5236, 1.0]
["2026-09-21T19:04:46.889894+00:00", "trade", 12.61, 26.0]
["2026-09-21T19:04:48.148292+00:00", "trade", 12.61, 59.0]
["2026-09-21T19:04:48.148367+00:00", "trade", 12.62, 8.0]
["2026-09-21T19:04:48.148382+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:48.148393+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:48.148393+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:48.148394+00:00", "trade", 12.62, 34.0]
["2026-09-21T19:04:48.148661+00:00", "trade", 12.61, 41.0]
["2026-09-21T19:04:48.148728+00:00", "trade", 12.62, 34.0]
["2026-09-21T19:04:48.148733+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:48.148758+00:00", "trade", 12.62, 34.0]
["2026-09-21T19:04:48.148768+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:04:48.149052+00:00", "trade", 12.62, 33.0]
["2026-09-21T19:04:48.149359+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:48.149509+00:00", "trade", 12.62, 75.0]
["2026-09-21T19:04:48.149941+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:48.154138+00:00", "trade", 12.615, 100.0]
["2026-09-21T19:04:48.161243+00:00", "trade", 12.615, 100.0]
["2026-09-21T19:04:48.168960+00:00", "trade", 12.615, 100.0]
["2026-09-21T19:04:48.667875+00:00", "trade", 12.6107, 159.0]
["2026-09-21T19:04:48.746933+00:00", "trade", 12.6186, 23.0]
["2026-09-21T19:04:48.747297+00:00", "trade", 12.6186, 1.0]
["2026-09-21T19:04:48.747977+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:48.814841+00:00", "trade", 12.615, 130.0]
["2026-09-21T19:04:48.951200+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:48.985574+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:04:48.986744+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:48.987010+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:49.913312+00:00", "trade", 12.615, 15.0]
["2026-09-21T19:04:50.112668+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:04:50.153352+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:50.153537+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:50.153833+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:50.329039+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.953171+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.953637+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:04:52.953649+00:00", "trade", 12.61, 140.0]
["2026-09-21T19:04:52.953692+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.953694+00:00", "trade", 12.61, 5.0]
["2026-09-21T19:04:52.953694+00:00", "trade", 12.61, 98.0]
["2026-09-21T19:04:52.953700+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:04:52.953732+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.953842+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.953923+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.953929+00:00", "trade", 12.61, 15.0]
["2026-09-21T19:04:52.953978+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.953980+00:00", "trade", 12.61, 85.0]
["2026-09-21T19:04:52.953983+00:00", "trade", 12.61, 100.0]
["2026-09-21T19:04:52.953998+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.954038+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:04:52.954263+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:04:52.954459+00:00", "quote", 12.6, 12.62]
["2026-09-21T19:04:52.954474+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.954514+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.954529+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.954544+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.954765+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.955080+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.955100+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.955131+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.955132+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:04:52.955135+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:04:52.955136+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.955146+00:00", "quote", 12.6, 12.61]
["2026-09-21T19:04:52.955381+00:00", "quote", 12.59, 12.61]
["2026-09-21T19:04:52.955867+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:52.955907+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:52.961380+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:53.006708+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:53.006763+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:53.064250+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:53.126966+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:04:53.129970+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:04:53.130295+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:04:53.131916+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:53.163265+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:04:53.166849+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:53.180688+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:04:53.194359+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:04:54.851456+00:00", "trade", 12.595, 175.0]
["2026-09-21T19:04:54.954607+00:00", "trade", 12.5985, 10.0]
["2026-09-21T19:04:55.233950+00:00", "trade", 12.595, 100.0]
["2026-09-21T19:04:55.233977+00:00", "trade", 12.6, 1.0]
["2026-09-21T19:04:55.233977+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:55.233980+00:00", "trade", 12.6, 99.0]
["2026-09-21T19:04:55.234001+00:00", "trade", 12.6, 101.0]
["2026-09-21T19:04:55.234001+00:00", "trade", 12.6, 100.0]
["2026-09-21T19:04:55.234002+00:00", "quote", 12.59, 12.61]
["2026-09-21T19:04:55.234002+00:00", "quote", 12.59, 12.6]
["2026-09-21T19:04:55.234011+00:00", "quote", 12.59, 12.61]
["2026-09-21T19:04:55.234026+00:00", "quote", 12.59, 12.61]
["2026-09-21T19:04:55.234067+00:00", "quote", 12.59, 12.61]
["2026-09-21T19:04:55.234087+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.234473+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.234934+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.235084+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.235465+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.238036+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.239469+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.244326+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:55.334024+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:56.031873+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:57.818509+00:00", "trade", 12.605, 2000.0]
["2026-09-21T19:04:57.870858+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:04:59.115473+00:00", "trade", 12.6158, 5.0]
["2026-09-21T19:05:00.010473+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:05:01.477389+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:05:01.480372+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:05:01.639389+00:00", "trade", 12.5104, 1.0]
["2026-09-21T19:05:03.413365+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:05:05.734648+00:00", "trade", 12.5289, 1.0]
["2026-09-21T19:05:06.445922+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:05:07.232604+00:00", "trade", 12.6177, 2000.0]
["2026-09-21T19:05:07.949606+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:05:11.666708+00:00", "trade", 12.605, 100.0]
["2026-09-21T19:05:12.009451+00:00", "trade", 12.62, 4.0]
["2026-09-21T19:05:12.010387+00:00", "quote", 12.59, 12.62]
["2026-09-21T19:05:12.010389+00:00", "trade", 12.62, 200.0]
["2026-09-21T19:05:12.010492+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:05:12.010557+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:05:12.010612+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:05:12.010921+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:05:12.010923+00:00", "quote", 12.61, 12.62]
["2026-09-21T19:05:12.010938+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:05:12.010939+00:00", "trade", 12.62, 10.0]
["2026-09-21T19:05:12.010961+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:05:12.011274+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:05:12.011505+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:05:12.011810+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:05:12.012656+00:00", "trade", 12.6274, 96.0]
["2026-09-21T19:05:12.013499+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:05:12.385073+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:05:12.668563+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:05:12.668671+00:00", "quote", 12.61, 12.63]
["2026-09-21T19:05:12.668952+00:00", "quote", 12.62, 12.63]
["2026-09-21T19:05:12.668952+00:00", "quote", 12.62, 12.63]
["2026-09-21T19:05:12.669029+00:00", "trade", 12.63, 21.0]
["2026-09-21T19:05:12.669032+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:05:12.669819+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:05:12.669839+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:05:12.670019+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:05:12.770303+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:05:13.146327+00:00", "trade", 12.5131, 300.0]
["2026-09-21T19:05:15.291755+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:05:15.909212+00:00", "trade", 12.64, 14.0]
["2026-09-21T19:05:19.839128+00:00", "trade", 12.64, 50.0]
["2026-09-21T19:05:22.005992+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:05:23.304052+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:05:23.306170+00:00", "trade", 12.64, 120.0]
["2026-09-21T19:05:23.306173+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:05:23.306176+00:00", "trade", 12.64, 50.0]
["2026-09-21T19:05:23.306176+00:00", "trade", 12.64, 25.0]
["2026-09-21T19:05:23.306675+00:00", "trade", 12.64, 25.0]
["2026-09-21T19:05:23.306838+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:23.306865+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:23.307006+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:23.307012+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:23.307069+00:00", "trade", 12.64, 25.0]
["2026-09-21T19:05:23.308314+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:23.308799+00:00", "trade", 12.64, 5.0]
["2026-09-21T19:05:23.308801+00:00", "trade", 12.64, 5.0]
["2026-09-21T19:05:23.309559+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:23.718122+00:00", "trade", 12.64, 10.0]
["2026-09-21T19:05:24.357382+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:26.222072+00:00", "quote", 12.62, 12.66]
["2026-09-21T19:05:26.222117+00:00", "quote", 12.62, 12.66]
["2026-09-21T19:05:26.222849+00:00", "quote", 12.62, 12.66]
["2026-09-21T19:05:26.872427+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:05:27.797308+00:00", "trade", 12.64, 150.0]
["2026-09-21T19:05:28.131270+00:00", "trade", 12.6407, 10.0]
["2026-09-21T19:05:28.756137+00:00", "trade", 12.6404, 10.0]
["2026-09-21T19:05:29.519859+00:00", "trade", 12.64, 500.0]
["2026-09-21T19:05:29.519860+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:05:29.519862+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:29.519865+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:29.519865+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:05:29.519991+00:00", "trade", 12.64, 25.0]
["2026-09-21T19:05:29.520515+00:00", "trade", 12.64, 8.0]
["2026-09-21T19:05:29.521934+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:05:29.521937+00:00", "trade", 12.65, 10.0]
["2026-09-21T19:05:29.522334+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:29.522487+00:00", "trade", 12.64, 24.0]
["2026-09-21T19:05:29.522493+00:00", "trade", 12.64, 25.0]
["2026-09-21T19:05:29.522553+00:00", "trade", 12.64, 25.0]
["2026-09-21T19:05:29.522622+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:05:29.522893+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:29.524586+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:05:29.525027+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:05:29.526004+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:05:29.526925+00:00", "trade", 12.65, 24.0]
["2026-09-21T19:05:29.527295+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:05:29.527846+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:05:29.530564+00:00", "trade", 12.65, 12.0]
["2026-09-21T19:05:29.561285+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:05:29.561285+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:05:29.563312+00:00", "trade", 12.65, 2.0]
["2026-09-21T19:05:32.714453+00:00", "trade", 12.65, 1.0]
["2026-09-21T19:05:33.627805+00:00", "trade", 12.655, 1.0]
["2026-09-21T19:05:36.979769+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:05:36.980250+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:05:37.136243+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:05:37.136336+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:05:37.289565+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:05:37.515537+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:05:39.148192+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:05:39.148242+00:00", "quote", 12.64, 12.67]
["2026-09-21T19:05:40.167504+00:00", "trade", 12.6559, 100.0]
["2026-09-21T19:05:41.095359+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:05:43.181558+00:00", "trade", 12.66, 20.0]
["2026-09-21T19:05:43.181914+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:43.181939+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:43.182394+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:05:43.182430+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:05:43.425209+00:00", "trade", 12.65, 13.0]
["2026-09-21T19:05:43.504616+00:00", "trade", 12.655, 2.0]
["2026-09-21T19:05:44.395558+00:00", "trade", 12.6568, 2000.0]
["2026-09-21T19:05:45.722994+00:00", "trade", 12.5578, 1.0]
["2026-09-21T19:05:45.909832+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:50.363337+00:00", "trade", 12.655, 500.0]
["2026-09-21T19:05:50.954924+00:00", "trade", 12.655, 64.0]
["2026-09-21T19:05:51.710873+00:00", "trade", 12.655, 250.0]
["2026-09-21T19:05:51.887612+00:00", "trade", 12.6599, 5.0]
["2026-09-21T19:05:53.593693+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.301856+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.315762+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318385+00:00", "trade", 12.65, 21.0]
["2026-09-21T19:05:54.318385+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:05:54.318394+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318396+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318396+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.318400+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318521+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.318586+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.318697+00:00", "trade", 12.65, 703.0]
["2026-09-21T19:05:54.318697+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.318707+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318711+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.318712+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318712+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318715+00:00", "trade", 12.65, 297.0]
["2026-09-21T19:05:54.318718+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318867+00:00", "quote", 12.65, 12.66]
["2026-09-21T19:05:54.318872+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318875+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:05:54.318967+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:05:54.319328+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:54.319408+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:54.319509+00:00", "trade", 12.64, 2.0]
["2026-09-21T19:05:54.319521+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:05:54.319524+00:00", "trade", 12.64, 7.0]
["2026-09-21T19:05:54.319573+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:05:54.319614+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:05:54.319639+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.319690+00:00", "trade", 12.64, 39.0]
["2026-09-21T19:05:54.319849+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:05:54.319969+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.320290+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:05:54.320446+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.323558+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.323563+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.330750+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.337887+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.340018+00:00", "trade", 12.655, 32.0]
["2026-09-21T19:05:54.350773+00:00", "quote", 12.62, 12.65]
["2026-09-21T19:05:54.392727+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:05:54.393557+00:00", "trade", 12.64, 20.0]
["2026-09-21T19:05:54.394191+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:05:54.395033+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:54.395163+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:54.428507+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:55.099347+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:56.166352+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:56.166367+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:56.917269+00:00", "trade", 12.645, 10.0]
["2026-09-21T19:05:57.014644+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:57.480496+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:05:58.248133+00:00", "trade", 12.5667, 1.0]
["2026-09-21T19:05:58.651789+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:05:58.754273+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:05:58.754423+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:06:00.010529+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:06:01.087433+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:06:01.763054+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:01.763139+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:01.764119+00:00", "trade", 12.64, 24.0]
["2026-09-21T19:06:01.817944+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:02.041300+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:03.368509+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:03.370970+00:00", "trade", 12.63, 3.0]
["2026-09-21T19:06:03.371055+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:03.371057+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:03.371075+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:03.371140+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:03.371160+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:03.371613+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:03.371631+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.371747+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:03.371797+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.371800+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:03.371857+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.372097+00:00", "trade", 12.63, 113.0]
["2026-09-21T19:06:03.375766+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.375776+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.375791+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.375793+00:00", "trade", 12.62, 100.0]
["2026-09-21T19:06:03.375841+00:00", "trade", 12.62, 485.0]
["2026-09-21T19:06:03.375842+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.375851+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.375953+00:00", "trade", 12.62, 80.0]
["2026-09-21T19:06:03.375953+00:00", "trade", 12.62, 20.0]
["2026-09-21T19:06:03.376017+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.376227+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.376277+00:00", "trade", 12.62, 1800.0]
["2026-09-21T19:06:03.377109+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.377350+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.385329+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.477638+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:03.637535+00:00", "trade", 12.6266, 160.0]
["2026-09-21T19:06:03.697588+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:03.817972+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:04.386976+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:04.566506+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:04.688611+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:06:04.996901+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:06:05.150244+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:05.655890+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:06:06.269517+00:00", "trade", 12.63, 15.0]
["2026-09-21T19:06:06.894558+00:00", "trade", 12.64, 1000.0]
["2026-09-21T19:06:07.153830+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:07.413663+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:07.417666+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:07.927188+00:00", "trade", 12.6298, 31.0]
["2026-09-21T19:06:07.931401+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:06:09.015252+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:09.015643+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:09.015920+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:09.031283+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:09.039087+00:00", "trade", 12.63, 600.0]
["2026-09-21T19:06:09.088969+00:00", "trade", 12.63, 80.0]
["2026-09-21T19:06:10.070828+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:10.070890+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:10.070893+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:10.071212+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:10.071389+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:06:10.216613+00:00", "trade", 12.64, 49.0]
["2026-09-21T19:06:10.671823+00:00", "trade", 12.6399, 140.0]
["2026-09-21T19:06:11.069861+00:00", "trade", 12.5792, 1.0]
["2026-09-21T19:06:12.963260+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:06:15.447948+00:00", "trade", 12.63, 1.0]
["2026-09-21T19:06:15.649833+00:00", "trade", 12.63, 60.0]
["2026-09-21T19:06:15.712309+00:00", "trade", 12.6404, 7.0]
["2026-09-21T19:06:16.524158+00:00", "trade", 12.638, 90.0]
["2026-09-21T19:06:17.270353+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:18.497607+00:00", "trade", 12.6301, 119.0]
["2026-09-21T19:06:20.109275+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:06:20.257738+00:00", "trade", 12.62, 50.0]
["2026-09-21T19:06:21.009278+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.009311+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.009326+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.009795+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.009948+00:00", "trade", 12.6399, 200.0]
["2026-09-21T19:06:21.010282+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.010286+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:06:21.010295+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:06:21.010295+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:06:21.010297+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.010312+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:06:21.010315+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.010325+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.010354+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.010366+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:21.010381+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:21.010452+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:21.010550+00:00", "trade", 12.64, 8.0]
["2026-09-21T19:06:21.010553+00:00", "trade", 12.64, 20.0]
["2026-09-21T19:06:21.010602+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:21.010616+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.010679+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.010706+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:06:21.010752+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:06:21.010821+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.010822+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:21.011037+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.011431+00:00", "trade", 12.6399, 8.0]
["2026-09-21T19:06:21.011564+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:21.011789+00:00", "trade", 12.6399, 20.0]
["2026-09-21T19:06:21.012180+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.012228+00:00", "trade", 12.6399, 200.0]
["2026-09-21T19:06:21.012544+00:00", "trade", 12.6399, 200.0]
["2026-09-21T19:06:21.012571+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.012901+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.012926+00:00", "trade", 12.6399, 200.0]
["2026-09-21T19:06:21.013034+00:00", "trade", 12.64, 110.0]
["2026-09-21T19:06:21.013053+00:00", "quote", 12.63, 12.65]
["2026-09-21T19:06:21.013103+00:00", "trade", 12.64, 130.0]
["2026-09-21T19:06:21.013256+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.013292+00:00", "trade", 12.64, 300.0]
["2026-09-21T19:06:21.013295+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:06:21.013620+00:00", "trade", 12.6399, 100.0]
["2026-09-21T19:06:21.015253+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:06:21.019334+00:00", "trade", 12.65, 110.0]
["2026-09-21T19:06:21.020591+00:00", "trade", 12.645, 100.0]
["2026-09-21T19:06:21.024509+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:06:21.024566+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:06:21.024665+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:06:21.025062+00:00", "trade", 12.66, 1.0]
["2026-09-21T19:06:21.025076+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:06:21.025106+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:06:21.025107+00:00", "trade", 12.66, 2403.0]
["2026-09-21T19:06:21.025121+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:06:21.025257+00:00", "quote", 12.64, 12.66]
["2026-09-21T19:06:21.025279+00:00", "trade", 12.66, 6.0]
["2026-09-21T19:06:21.025333+00:00", "trade", 12.65, 200.0]
["2026-09-21T19:06:21.025345+00:00", "trade", 12.66, 8.0]
["2026-09-21T19:06:21.025345+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:06:21.026450+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:06:21.026536+00:00", "trade", 12.66, 200.0]
["2026-09-21T19:06:21.026896+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:06:21.027763+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:06:21.027766+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:06:21.027772+00:00", "trade", 12.68, 14.0]
["2026-09-21T19:06:21.027772+00:00", "trade", 12.68, 48.0]
["2026-09-21T19:06:21.027775+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:06:21.027783+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:06:21.027848+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:06:21.027871+00:00", "trade", 12.68, 300.0]
["2026-09-21T19:06:21.027910+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:06:21.028184+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:06:21.028244+00:00", "trade", 12.67, 200.0]
["2026-09-21T19:06:21.028264+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:06:21.028304+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:06:21.028307+00:00", "trade", 12.66, 100.0]
["2026-09-21T19:06:21.028830+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:06:21.028865+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:06:21.028915+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:06:21.029326+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:06:21.029361+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:06:21.029838+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:06:21.029848+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:06:21.029862+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:06:21.029901+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:06:21.029907+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:06:21.029982+00:00", "trade", 12.69, 200.0]
["2026-09-21T19:06:21.029988+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:06:21.030329+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:06:21.030434+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:06:21.030434+00:00", "trade", 12.69, 54.0]
["2026-09-21T19:06:21.030434+00:00", "quote", 12.65, 12.7]
["2026-09-21T19:06:21.030437+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:06:21.030487+00:00", "trade", 12.69, 2.0]
["2026-09-21T19:06:21.030504+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:06:21.030644+00:00", "trade", 12.69, 250.0]
["2026-09-21T19:06:21.030885+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:06:21.031080+00:00", "trade", 12.69, 80.0]
["2026-09-21T19:06:21.031308+00:00", "trade", 12.69, 200.0]
["2026-09-21T19:06:21.031562+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:06:21.032338+00:00", "trade", 12.7, 30.0]
["2026-09-21T19:06:21.032339+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:06:21.032340+00:00", "trade", 12.7, 10.0]
["2026-09-21T19:06:21.032343+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:06:21.032343+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:06:21.032364+00:00", "trade", 12.7, 1.0]
["2026-09-21T19:06:21.032509+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:06:21.032604+00:00", "quote", 12.68, 12.7]
["2026-09-21T19:06:21.032607+00:00", "trade", 12.7, 500.0]
["2026-09-21T19:06:21.032607+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:06:21.032908+00:00", "trade", 12.69, 45.0]
["2026-09-21T19:06:21.033822+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:06:21.034174+00:00", "trade", 12.7, 300.0]
["2026-09-21T19:06:21.034263+00:00", "quote", 12.68, 12.71]
["2026-09-21T19:06:21.034270+00:00", "trade", 12.7, 80.0]
["2026-09-21T19:06:21.034282+00:00", "trade", 12.7, 130.0]
["2026-09-21T19:06:21.034289+00:00", "trade", 12.7, 70.0]
["2026-09-21T19:06:21.034291+00:00", "trade", 12.7, 110.0]
["2026-09-21T19:06:21.034781+00:00", "trade", 12.7, 150.0]
["2026-09-21T19:06:21.035025+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:06:21.035025+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:06:21.035055+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:06:21.035059+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:06:21.035061+00:00", "trade", 12.71, 900.0]
["2026-09-21T19:06:21.035074+00:00", "trade", 12.71, 11.0]
["2026-09-21T19:06:21.035080+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:21.035275+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:06:21.035296+00:00", "trade", 12.695, 100.0]
["2026-09-21T19:06:21.036685+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.036709+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.036715+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.036820+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.036824+00:00", "quote", 12.7, 12.71]
["2026-09-21T19:06:21.036834+00:00", "quote", 12.7, 12.71]
["2026-09-21T19:06:21.036864+00:00", "quote", 12.69, 12.71]
["2026-09-21T19:06:21.036868+00:00", "trade", 12.72, 740.0]
["2026-09-21T19:06:21.036886+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:06:21.036889+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.036910+00:00", "trade", 12.71, 54.0]
["2026-09-21T19:06:21.036934+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.037052+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.037118+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.037122+00:00", "trade", 12.71, 14.0]
["2026-09-21T19:06:21.037122+00:00", "trade", 12.71, 39.0]
["2026-09-21T19:06:21.037124+00:00", "trade", 12.71, 47.0]
["2026-09-21T19:06:21.037157+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:06:21.037190+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.037240+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.037244+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.037245+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.037260+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:21.037260+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.037265+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:21.037268+00:00", "trade", 12.71, 15.0]
["2026-09-21T19:06:21.037274+00:00", "trade", 12.71, 32.0]
["2026-09-21T19:06:21.037274+00:00", "trade", 12.7, 35.0]
["2026-09-21T19:06:21.037277+00:00", "trade", 12.7, 3.0]
["2026-09-21T19:06:21.037295+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:21.037306+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:21.037315+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:21.037437+00:00", "trade", 12.71, 13.0]
["2026-09-21T19:06:21.037698+00:00", "trade", 12.71, 15.0]
["2026-09-21T19:06:21.037909+00:00", "trade", 12.71, 35.0]
["2026-09-21T19:06:21.037993+00:00", "trade", 12.71, 23.0]
["2026-09-21T19:06:21.038107+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:06:21.039115+00:00", "quote", 12.68, 12.72]
["2026-09-21T19:06:21.039170+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:06:21.039181+00:00", "trade", 12.71, 3.0]
["2026-09-21T19:06:21.039265+00:00", "quote", 12.69, 12.72]
["2026-09-21T19:06:21.040399+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:06:21.040402+00:00", "trade", 12.72, 14.0]
["2026-09-21T19:06:21.040402+00:00", "trade", 12.72, 21.0]
["2026-09-21T19:06:21.040438+00:00", "trade", 12.72, 300.0]
["2026-09-21T19:06:21.040489+00:00", "trade", 12.72, 18.0]
["2026-09-21T19:06:21.040492+00:00", "trade", 12.72, 15.0]
["2026-09-21T19:06:21.040493+00:00", "quote", 12.69, 12.73]
["2026-09-21T19:06:21.040496+00:00", "trade", 12.72, 32.0]
["2026-09-21T19:06:21.040496+00:00", "trade", 12.72, 12.0]
["2026-09-21T19:06:21.040498+00:00", "trade", 12.72, 23.0]
["2026-09-21T19:06:21.040498+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:06:21.040593+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.040598+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.040623+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.040681+00:00", "trade", 12.72, 3.0]
["2026-09-21T19:06:21.040699+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.040829+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.041376+00:00", "trade", 12.72, 300.0]
["2026-09-21T19:06:21.043649+00:00", "trade", 12.703, 71.0]
["2026-09-21T19:06:21.044353+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:21.046365+00:00", "trade", 12.729, 327.0]
["2026-09-21T19:06:21.046419+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:21.046431+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:06:21.046456+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.046461+00:00", "trade", 12.73, 200.0]
["2026-09-21T19:06:21.046470+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:21.046488+00:00", "trade", 12.71, 80.0]
["2026-09-21T19:06:21.046494+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.046500+00:00", "trade", 12.71, 70.0]
["2026-09-21T19:06:21.046500+00:00", "trade", 12.71, 130.0]
["2026-09-21T19:06:21.046503+00:00", "trade", 12.71, 110.0]
["2026-09-21T19:06:21.047060+00:00", "trade", 12.71, 150.0]
["2026-09-21T19:06:21.047222+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:21.047252+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:21.047348+00:00", "trade", 12.7299, 100.0]
["2026-09-21T19:06:21.048061+00:00", "trade", 12.7299, 200.0]
["2026-09-21T19:06:21.048163+00:00", "trade", 12.72, 200.0]
["2026-09-21T19:06:21.048410+00:00", "trade", 12.7299, 100.0]
["2026-09-21T19:06:21.049128+00:00", "trade", 12.7299, 100.0]
["2026-09-21T19:06:21.049156+00:00", "trade", 12.7299, 200.0]
["2026-09-21T19:06:21.049207+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:21.050196+00:00", "trade", 12.7299, 100.0]
["2026-09-21T19:06:21.050897+00:00", "trade", 12.7299, 100.0]
["2026-09-21T19:06:21.051023+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:21.051249+00:00", "trade", 12.7299, 100.0]
["2026-09-21T19:06:21.051715+00:00", "trade", 12.71, 110.0]
["2026-09-21T19:06:21.051721+00:00", "trade", 12.715, 150.0]
["2026-09-21T19:06:21.051721+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.051958+00:00", "trade", 12.71, 600.0]
["2026-09-21T19:06:21.051958+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:21.052463+00:00", "trade", 12.715, 85.0]
["2026-09-21T19:06:21.054268+00:00", "trade", 12.7299, 3141.0]
["2026-09-21T19:06:21.054307+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:06:21.054352+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:06:21.079807+00:00", "trade", 12.73, 200.0]
["2026-09-21T19:06:21.085542+00:00", "trade", 12.71, 200.0]
["2026-09-21T19:06:21.152569+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:21.213123+00:00", "trade", 12.715, 1.0]
["2026-09-21T19:06:23.675507+00:00", "trade", 12.7042, 5.0]
["2026-09-21T19:06:24.607170+00:00", "trade", 12.7208, 100.0]
["2026-09-21T19:06:25.224486+00:00", "trade", 12.7107, 100.0]
["2026-09-21T19:06:26.151757+00:00", "trade", 12.7, 250.0]
["2026-09-21T19:06:26.672956+00:00", "trade", 12.6142, 1.0]
["2026-09-21T19:06:26.765342+00:00", "trade", 12.7042, 10.0]
["2026-09-21T19:06:26.857790+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:26.865828+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:27.795807+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:29.673328+00:00", "trade", 12.7, 50.0]
["2026-09-21T19:06:30.154674+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:30.155285+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:30.737013+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:30.967243+00:00", "trade", 12.715, 107.0]
["2026-09-21T19:06:30.987463+00:00", "trade", 12.715, 5.0]
["2026-09-21T19:06:31.232500+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:32.068358+00:00", "trade", 12.7042, 74.0]
["2026-09-21T19:06:32.332504+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:33.432504+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:34.532508+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:34.638184+00:00", "trade", 12.71, 10.0]
["2026-09-21T19:06:34.714975+00:00", "trade", 12.6772, 1.0]
["2026-09-21T19:06:35.814553+00:00", "trade", 12.7044, 10.0]
["2026-09-21T19:06:39.340992+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:39.341028+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:39.342477+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:39.344122+00:00", "trade", 12.715, 700.0]
["2026-09-21T19:06:39.438432+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:06:39.540937+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:39.541153+00:00", "trade", 12.71, 190.0]
["2026-09-21T19:06:39.542537+00:00", "trade", 12.715, 200.0]
["2026-09-21T19:06:39.550874+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:39.550882+00:00", "trade", 12.72, 110.0]
["2026-09-21T19:06:39.561061+00:00", "trade", 12.72, 10.0]
["2026-09-21T19:06:39.564904+00:00", "trade", 12.73, 290.0]
["2026-09-21T19:06:39.565596+00:00", "trade", 12.73, 1750.0]
["2026-09-21T19:06:39.791405+00:00", "trade", 12.7258, 2.0]
["2026-09-21T19:06:40.191846+00:00", "trade", 12.6224, 1.0]
["2026-09-21T19:06:40.295385+00:00", "trade", 12.728, 895.0]
["2026-09-21T19:06:40.300305+00:00", "trade", 12.7274, 5.0]
["2026-09-21T19:06:40.313939+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:40.608283+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:40.608390+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:06:40.608390+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:06:40.608588+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:44.429911+00:00", "trade", 12.718, 500.0]
["2026-09-21T19:06:44.430747+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:46.660432+00:00", "trade", 12.7, 250.0]
["2026-09-21T19:06:47.245978+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:47.810927+00:00", "trade", 12.715, 125.0]
["2026-09-21T19:06:53.981821+00:00", "trade", 12.6251, 1.0]
["2026-09-21T19:06:54.760421+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:06:56.778804+00:00", "trade", 12.715, 500.0]
["2026-09-21T19:06:57.748723+00:00", "trade", 12.7, 5.0]
["2026-09-21T19:07:00.010579+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:07:01.333669+00:00", "trade", 12.72, 20.0]
["2026-09-21T19:07:01.881379+00:00", "trade", 12.7263, 1000.0]
["2026-09-21T19:07:02.321439+00:00", "trade", 12.715, 1.0]
["2026-09-21T19:07:02.925590+00:00", "trade", 12.71, 50.0]
["2026-09-21T19:07:03.235897+00:00", "trade", 12.73, 2000.0]
["2026-09-21T19:07:06.270583+00:00", "trade", 12.715, 44.0]
["2026-09-21T19:07:06.290829+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:07:06.465191+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:07:06.466042+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:07:06.530530+00:00", "trade", 12.727, 8.0]
["2026-09-21T19:07:06.530614+00:00", "trade", 12.727, 700.0]
["2026-09-21T19:07:06.541747+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:07:06.541771+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:06.541810+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:06.541831+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:07:06.542074+00:00", "trade", 12.73, 192.0]
["2026-09-21T19:07:06.557615+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:07.601062+00:00", "trade", 12.6304, 1.0]
["2026-09-21T19:07:09.751831+00:00", "trade", 12.71, 1000.0]
["2026-09-21T19:07:10.553302+00:00", "trade", 12.7299, 500.0]
["2026-09-21T19:07:11.795933+00:00", "trade", 12.715, 20.0]
["2026-09-21T19:07:11.811976+00:00", "trade", 12.729, 200.0]
["2026-09-21T19:07:11.813380+00:00", "trade", 12.73, 10.0]
["2026-09-21T19:07:11.813384+00:00", "trade", 12.73, 200.0]
["2026-09-21T19:07:11.813384+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:07:11.813386+00:00", "trade", 12.73, 90.0]
["2026-09-21T19:07:11.813389+00:00", "trade", 12.72, 5.0]
["2026-09-21T19:07:11.813389+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:07:11.813401+00:00", "trade", 12.73, 10.0]
["2026-09-21T19:07:11.813465+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:07:11.813575+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:07:11.813576+00:00", "trade", 12.73, 25.0]
["2026-09-21T19:07:11.813595+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:07:11.813620+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:11.813635+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:07:11.813636+00:00", "trade", 12.73, 21.0]
["2026-09-21T19:07:11.813639+00:00", "trade", 12.73, 80.0]
["2026-09-21T19:07:11.813672+00:00", "trade", 12.73, 75.0]
["2026-09-21T19:07:11.813684+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:11.814207+00:00", "trade", 12.7299, 10.0]
["2026-09-21T19:07:11.814574+00:00", "trade", 12.7299, 21.0]
["2026-09-21T19:07:11.814598+00:00", "trade", 12.7299, 80.0]
["2026-09-21T19:07:11.814926+00:00", "trade", 12.7299, 10.0]
["2026-09-21T19:07:11.814956+00:00", "trade", 12.7299, 200.0]
["2026-09-21T19:07:11.815184+00:00", "trade", 12.73, 400.0]
["2026-09-21T19:07:11.815281+00:00", "trade", 12.7299, 90.0]
["2026-09-21T19:07:11.823549+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:07:11.824270+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:07:11.824546+00:00", "trade", 12.739, 589.0]
["2026-09-21T19:07:11.824973+00:00", "trade", 12.7299, 589.0]
["2026-09-21T19:07:11.825884+00:00", "trade", 12.74, 14.0]
["2026-09-21T19:07:11.825914+00:00", "trade", 12.74, 90.0]
["2026-09-21T19:07:11.825920+00:00", "trade", 12.74, 57.0]
["2026-09-21T19:07:11.825954+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:07:11.825964+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:07:11.826696+00:00", "trade", 12.7299, 90.0]
["2026-09-21T19:07:11.827057+00:00", "trade", 12.7299, 57.0]
["2026-09-21T19:07:11.827084+00:00", "trade", 12.7299, 14.0]
["2026-09-21T19:07:11.827297+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:07:11.827398+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:07:11.827733+00:00", "trade", 12.75, 2.0]
["2026-09-21T19:07:11.827737+00:00", "trade", 12.75, 25.0]
["2026-09-21T19:07:11.827739+00:00", "trade", 12.75, 24.0]
["2026-09-21T19:07:11.827829+00:00", "trade", 12.75, 300.0]
["2026-09-21T19:07:11.827864+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:07:11.827866+00:00", "trade", 12.75, 60.0]
["2026-09-21T19:07:11.828151+00:00", "trade", 12.7299, 300.0]
["2026-09-21T19:07:11.829318+00:00", "trade", 12.76, 800.0]
["2026-09-21T19:07:11.829784+00:00", "trade", 12.7299, 800.0]
["2026-09-21T19:07:11.830142+00:00", "trade", 12.7299, 39.0]
["2026-09-21T19:07:11.831848+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:07:11.979098+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:07:12.631336+00:00", "trade", 12.75, 150.0]
["2026-09-21T19:07:12.631339+00:00", "trade", 12.75, 18.0]
["2026-09-21T19:07:14.249374+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:07:14.249955+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:07:15.393498+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:07:15.584649+00:00", "trade", 12.75, 20.0]
["2026-09-21T19:07:15.969167+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:07:15.969260+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:07:15.969381+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:07:15.969517+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:07:15.969602+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:15.969603+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:07:15.969627+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:15.969632+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:15.969647+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:15.969717+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:15.970178+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:15.973641+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:16.069630+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:16.439728+00:00", "trade", 12.74, 21.0]
["2026-09-21T19:07:16.465445+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:21.392129+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:07:21.392184+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:21.392234+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:21.918148+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:07:21.918647+00:00", "trade", 12.74, 6.0]
["2026-09-21T19:07:22.302768+00:00", "trade", 12.74, 500.0]
["2026-09-21T19:07:22.352085+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:23.097924+00:00", "trade", 12.74, 35.0]
["2026-09-21T19:07:23.449739+00:00", "trade", 12.6448, 1.0]
["2026-09-21T19:07:25.021857+00:00", "trade", 12.7474, 5.0]
["2026-09-21T19:07:27.829032+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:07:27.833046+00:00", "trade", 12.7331, 1.0]
["2026-09-21T19:07:29.102345+00:00", "trade", 12.7321, 200.0]
["2026-09-21T19:07:30.010601+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:30.808823+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:07:30.809156+00:00", "trade", 12.74, 999.0]
["2026-09-21T19:07:30.811532+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:07:30.812377+00:00", "trade", 12.75, 1500.0]
["2026-09-21T19:07:31.180458+00:00", "trade", 12.7474, 14.0]
["2026-09-21T19:07:31.202494+00:00", "trade", 12.7474, 1.0]
["2026-09-21T19:07:31.291413+00:00", "trade", 12.74, 282.0]
["2026-09-21T19:07:31.291413+00:00", "trade", 12.74, 300.0]
["2026-09-21T19:07:31.291416+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:07:31.291473+00:00", "trade", 12.74, 418.0]
["2026-09-21T19:07:31.291476+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:31.291721+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:31.295731+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:31.488188+00:00", "trade", 12.74, 30.0]
["2026-09-21T19:07:31.561999+00:00", "trade", 12.7474, 1.0]
["2026-09-21T19:07:32.052076+00:00", "trade", 12.73, 17.0]
["2026-09-21T19:07:32.052076+00:00", "trade", 12.73, 29.0]
["2026-09-21T19:07:32.052088+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:32.052091+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:32.052091+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:32.052094+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:32.052145+00:00", "trade", 12.73, 50.0]
["2026-09-21T19:07:32.052148+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:32.052203+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:32.052204+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:32.052212+00:00", "trade", 12.73, 50.0]
["2026-09-21T19:07:32.052214+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:32.052215+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:32.052234+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:07:32.052244+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:07:32.052281+00:00", "trade", 12.73, 13.0]
["2026-09-21T19:07:32.052284+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:07:32.052820+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:32.052860+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:32.057386+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:32.074406+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:33.052653+00:00", "trade", 12.72, 50.0]
["2026-09-21T19:07:33.052656+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:33.052891+00:00", "trade", 12.72, 6.0]
["2026-09-21T19:07:33.052918+00:00", "trade", 12.72, 44.0]
["2026-09-21T19:07:33.052942+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:33.053022+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:33.053373+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:33.057329+00:00", "trade", 12.72, 44.0]
["2026-09-21T19:07:33.075511+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:34.371190+00:00", "quote", 12.72, 12.73]
["2026-09-21T19:07:34.681658+00:00", "trade", 12.7286, 97.0]
["2026-09-21T19:07:34.845529+00:00", "trade", 12.72, 50.0]
["2026-09-21T19:07:35.970187+00:00", "trade", 12.729, 10.0]
["2026-09-21T19:07:35.971769+00:00", "trade", 12.725, 40.0]
["2026-09-21T19:07:36.360388+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:36.360391+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:36.360914+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:36.361931+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:36.362202+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:36.362292+00:00", "trade", 12.73, 200.0]
["2026-09-21T19:07:36.370724+00:00", "trade", 12.75, 900.0]
["2026-09-21T19:07:36.370820+00:00", "trade", 12.75, 800.0]
["2026-09-21T19:07:36.371293+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:36.372256+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:36.374035+00:00", "trade", 12.75, 1500.0]
["2026-09-21T19:07:38.270185+00:00", "trade", 12.6536, 1.0]
["2026-09-21T19:07:39.753155+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:39.753597+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:39.753637+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:39.753677+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:39.754073+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:39.754153+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:39.754554+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:39.754634+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:39.754669+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:39.755145+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:39.755175+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:39.784660+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:40.350641+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:40.509670+00:00", "trade", 12.74, 2.0]
["2026-09-21T19:07:40.509764+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:40.543820+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:40.967891+00:00", "trade", 12.748, 68.0]
["2026-09-21T19:07:41.782062+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:42.469572+00:00", "trade", 12.72, 50.0]
["2026-09-21T19:07:43.669234+00:00", "trade", 12.725, 1.0]
["2026-09-21T19:07:43.673207+00:00", "trade", 12.7393, 1.0]
["2026-09-21T19:07:45.112362+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:45.753035+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:07:45.895155+00:00", "trade", 12.725, 15.0]
["2026-09-21T19:07:45.949647+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:45.950720+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.461760+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:49.461763+00:00", "trade", 12.73, 150.0]
["2026-09-21T19:07:49.461763+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:07:49.461769+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:07:49.461844+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:07:49.461844+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:07:49.461864+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:07:49.461865+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:07:49.462135+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:07:49.462136+00:00", "trade", 12.72, 105.0]
["2026-09-21T19:07:49.462205+00:00", "trade", 12.72, 2000.0]
["2026-09-21T19:07:49.462205+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:07:49.462305+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:07:49.462307+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:07:49.462361+00:00", "trade", 12.72, 1110.0]
["2026-09-21T19:07:49.462361+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.462390+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.462611+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.462671+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.462902+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.466345+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.466485+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.466621+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.470630+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.470916+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.507120+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:07:49.564558+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:07:49.588931+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:49.768149+00:00", "trade", 12.74, 150.0]
["2026-09-21T19:07:49.768182+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:49.770407+00:00", "trade", 12.7496, 4850.0]
["2026-09-21T19:07:49.971506+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:50.063460+00:00", "trade", 12.74, 10.0]
["2026-09-21T19:07:50.064046+00:00", "trade", 12.74, 10.0]
["2026-09-21T19:07:50.402690+00:00", "trade", 12.735, 10.0]
["2026-09-21T19:07:52.164463+00:00", "trade", 12.735, 1000.0]
["2026-09-21T19:07:52.387491+00:00", "trade", 12.7406, 200.0]
["2026-09-21T19:07:52.804916+00:00", "trade", 12.735, 100.0]
["2026-09-21T19:07:52.805130+00:00", "trade", 12.735, 100.0]
["2026-09-21T19:07:52.805133+00:00", "trade", 12.735, 1.0]
["2026-09-21T19:07:52.805165+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:52.805241+00:00", "trade", 12.735, 43.0]
["2026-09-21T19:07:52.805244+00:00", "trade", 12.735, 56.0]
["2026-09-21T19:07:54.834568+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:07:54.834598+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:54.835209+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:54.835736+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:07:54.964360+00:00", "trade", 12.75, 76.0]
["2026-09-21T19:07:55.617028+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:07:56.988390+00:00", "trade", 12.6681, 1.0]
["2026-09-21T19:07:58.527817+00:00", "trade", 12.7301, 47.0]
["2026-09-21T19:08:00.010624+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:08:00.155023+00:00", "trade", 12.74, 10.0]
["2026-09-21T19:08:01.111528+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:08:01.112268+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112323+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112328+00:00", "trade", 12.75, 200.0]
["2026-09-21T19:08:01.112348+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112348+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112353+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112358+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112413+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112418+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:08:01.112421+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:08:01.112448+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:08:01.112451+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:08:01.112490+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:08:01.112511+00:00", "trade", 12.75, 87.0]
["2026-09-21T19:08:01.112899+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:08:01.114102+00:00", "trade", 12.7497, 100.0]
["2026-09-21T19:08:01.114360+00:00", "trade", 12.7497, 100.0]
["2026-09-21T19:08:01.114565+00:00", "trade", 12.75, 70.0]
["2026-09-21T19:08:01.114628+00:00", "trade", 12.75, 70.0]
["2026-09-21T19:08:01.114808+00:00", "trade", 12.75, 300.0]
["2026-09-21T19:08:01.115220+00:00", "trade", 12.7497, 9.0]
["2026-09-21T19:08:03.017159+00:00", "trade", 12.7699, 9.0]
["2026-09-21T19:08:03.860288+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:08:03.860348+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:08:03.861586+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:08:03.861712+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:08:05.818085+00:00", "trade", 12.5956, 65.0]
["2026-09-21T19:08:05.818668+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:08:05.820893+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:08:10.856340+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:08:11.002099+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:08:12.228266+00:00", "trade", 12.7586, 100.0]
["2026-09-21T19:08:12.723738+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:08:12.878294+00:00", "trade", 12.7785, 20.0]
["2026-09-21T19:08:13.719321+00:00", "trade", 12.76, 2500.0]
["2026-09-21T19:08:13.762762+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:08:13.762767+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:08:14.254118+00:00", "trade", 12.765, 50.0]
["2026-09-21T19:08:14.424449+00:00", "trade", 12.6738, 1.0]
["2026-09-21T19:08:15.976726+00:00", "trade", 12.7422, 10.0]
["2026-09-21T19:08:16.023929+00:00", "trade", 12.778, 18.0]
["2026-09-21T19:08:17.258026+00:00", "trade", 12.7759, 24.0]
["2026-09-21T19:08:18.628978+00:00", "trade", 12.7501, 100.0]
["2026-09-21T19:08:19.293910+00:00", "trade", 12.77, 10.0]
["2026-09-21T19:08:19.307048+00:00", "trade", 12.7758, 3.0]
["2026-09-21T19:08:19.512761+00:00", "trade", 12.7659, 1000.0]
["2026-09-21T19:08:19.560295+00:00", "trade", 12.78, 299.0]
["2026-09-21T19:08:19.560296+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:08:19.560301+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:08:19.560322+00:00", "trade", 12.77, 90.0]
["2026-09-21T19:08:19.560326+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:08:19.560647+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:08:19.560827+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:08:19.560922+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:08:19.561098+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:08:19.561118+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:08:19.605892+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:08:19.657031+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:08:20.423868+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:08:22.165440+00:00", "trade", 12.79, 10.0]
["2026-09-21T19:08:22.165440+00:00", "trade", 12.79, 90.0]
["2026-09-21T19:08:22.166149+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:08:22.166455+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:08:22.166510+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:08:22.166538+00:00", "trade", 12.79, 7.0]
["2026-09-21T19:08:22.166917+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:08:22.167419+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:08:22.167497+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:08:22.167885+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:08:22.169833+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:08:22.171592+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:08:23.145553+00:00", "trade", 12.8, 1.0]
["2026-09-21T19:08:23.145659+00:00", "trade", 12.8, 6.0]
["2026-09-21T19:08:23.146338+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:08:23.146684+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:08:23.340759+00:00", "trade", 12.79, 37.0]
["2026-09-21T19:08:24.887921+00:00", "trade", 12.7826, 2.0]
["2026-09-21T19:08:25.148667+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:08:25.160633+00:00", "trade", 12.792, 20.0]
["2026-09-21T19:08:25.230210+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:08:26.112338+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:08:27.165588+00:00", "trade", 12.8, 28.0]
["2026-09-21T19:08:27.165775+00:00", "trade", 12.8, 26.0]
["2026-09-21T19:08:27.166109+00:00", "trade", 12.8, 59.0]
["2026-09-21T19:08:27.166370+00:00", "trade", 12.8, 59.0]
["2026-09-21T19:08:27.166527+00:00", "trade", 12.7922, 59.0]
["2026-09-21T19:08:27.166821+00:00", "trade", 12.7922, 28.0]
["2026-09-21T19:08:27.167326+00:00", "trade", 12.7922, 59.0]
["2026-09-21T19:08:27.167570+00:00", "trade", 12.7922, 26.0]
["2026-09-21T19:08:27.167696+00:00", "trade", 12.7922, 28.0]
["2026-09-21T19:08:27.167907+00:00", "trade", 12.79, 1800.0]
["2026-09-21T19:08:27.672655+00:00", "quote", 12.78, 12.81]
["2026-09-21T19:08:27.672660+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:08:27.672736+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.672810+00:00", "trade", 12.8, 10.0]
["2026-09-21T19:08:27.672810+00:00", "trade", 12.8, 58.0]
["2026-09-21T19:08:27.672840+00:00", "trade", 12.8, 6.0]
["2026-09-21T19:08:27.672852+00:00", "trade", 12.8, 2.0]
["2026-09-21T19:08:27.672852+00:00", "trade", 12.8, 2.0]
["2026-09-21T19:08:27.672981+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.673292+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.673302+00:00", "quote", 12.78, 12.81]
["2026-09-21T19:08:27.673538+00:00", "trade", 12.8, 8.0]
["2026-09-21T19:08:27.673728+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.674169+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.674249+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.674650+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.674690+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.674730+00:00", "quote", 12.78, 12.81]
["2026-09-21T19:08:27.675131+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.675171+00:00", "quote", 12.78, 12.81]
["2026-09-21T19:08:27.675297+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.676369+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:08:27.678083+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:08:27.678084+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:29.572080+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:08:29.573668+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:08:29.663562+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:08:29.663568+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:08:29.663646+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:08:29.663760+00:00", "trade", 12.83, 20.0]
["2026-09-21T19:08:29.664163+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:08:29.664206+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:08:29.665039+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:08:29.665151+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:08:29.665396+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:08:29.763971+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:08:29.785802+00:00", "trade", 12.83, 4.0]
["2026-09-21T19:08:29.786648+00:00", "trade", 12.83, 36.0]
["2026-09-21T19:08:30.010642+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:08:30.261091+00:00", "trade", 12.8204, 2314.0]
["2026-09-21T19:08:30.261488+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:08:30.261575+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:08:30.261578+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:08:30.261603+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:08:30.261613+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:08:30.261623+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:08:30.261764+00:00", "quote", 12.78, 12.83]
["2026-09-21T19:08:30.261765+00:00", "trade", 12.82, 41.0]
["2026-09-21T19:08:30.261765+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:08:30.261978+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:30.261979+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.262020+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:30.262041+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:30.262150+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.262420+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.262485+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.262538+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:30.262544+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:30.262835+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:30.264194+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:30.265588+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.274549+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.361651+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.361952+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.365500+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:08:30.365550+00:00", "quote", 12.79, 12.85]
["2026-09-21T19:08:30.365606+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:08:30.442127+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:08:30.446282+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:08:30.471146+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:08:30.863163+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:08:30.929405+00:00", "trade", 12.8179, 200.0]
["2026-09-21T19:08:30.959642+00:00", "trade", 12.7586, 3.0]
["2026-09-21T19:08:31.673474+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:08:31.673529+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:08:31.674025+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:08:32.530347+00:00", "trade", 12.6886, 1.0]
["2026-09-21T19:08:34.222357+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:08:35.237029+00:00", "trade", 12.8278, 2800.0]
["2026-09-21T19:08:35.248312+00:00", "trade", 12.82, 1699.0]
["2026-09-21T19:08:36.756203+00:00", "trade", 12.8116, 2.0]
["2026-09-21T19:08:37.011829+00:00", "trade", 12.82, 110.0]
["2026-09-21T19:08:37.856283+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:08:38.094381+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:38.094569+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:08:38.094594+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:08:38.094614+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:08:38.094637+00:00", "trade", 12.81, 3.0]
["2026-09-21T19:08:38.094637+00:00", "trade", 12.81, 297.0]
["2026-09-21T19:08:38.094639+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:08:38.094639+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:08:38.094659+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:08:38.094659+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:08:38.094730+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:08:38.094937+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:08:38.095075+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:08:38.095105+00:00", "trade", 12.82, 19.0]
["2026-09-21T19:08:38.095105+00:00", "trade", 12.82, 40.0]
["2026-09-21T19:08:38.095131+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:38.096093+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:38.096198+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:39.222921+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:42.910750+00:00", "trade", 12.81, 50.0]
["2026-09-21T19:08:43.920495+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:43.920665+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:43.920841+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:43.920931+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:08:43.921011+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:08:43.998736+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:08:44.623473+00:00", "trade", 12.8444, 24.0]
["2026-09-21T19:08:44.624293+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:08:45.213867+00:00", "trade", 12.7009, 1.0]
["2026-09-21T19:08:46.119126+00:00", "trade", 12.83, 10.0]
["2026-09-21T19:08:47.202114+00:00", "trade", 12.83, 4.0]
["2026-09-21T19:08:47.854725+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:08:47.901480+00:00", "trade", 12.82, 27.0]
["2026-09-21T19:08:48.995687+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:08:50.408304+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:08:50.994884+00:00", "trade", 12.83, 26.0]
["2026-09-21T19:08:51.011802+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:08:51.255934+00:00", "trade", 12.8128, 24.0]
["2026-09-21T19:08:51.546461+00:00", "trade", 12.82, 1.0]
["2026-09-21T19:08:51.721543+00:00", "trade", 12.82, 1.0]
["2026-09-21T19:08:52.575407+00:00", "trade", 12.83, 500.0]
["2026-09-21T19:08:52.859381+00:00", "trade", 12.82, 25.0]
["2026-09-21T19:08:52.859715+00:00", "trade", 12.82, 175.0]
["2026-09-21T19:08:52.970759+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:08:53.101384+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:08:53.103148+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:53.109704+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:53.954815+00:00", "trade", 12.815, 200.0]
["2026-09-21T19:08:54.396096+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:54.396657+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:54.474772+00:00", "trade", 12.8185, 1.0]
["2026-09-21T19:08:54.690183+00:00", "trade", 12.81, 10.0]
["2026-09-21T19:08:54.891935+00:00", "trade", 12.8148, 10.0]
["2026-09-21T19:08:54.979245+00:00", "trade", 12.815, 1.0]
["2026-09-21T19:08:55.177463+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:55.459964+00:00", "trade", 12.8186, 3.0]
["2026-09-21T19:08:56.517372+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:56.519172+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:56.522585+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:08:59.187464+00:00", "trade", 12.8115, 2.0]
["2026-09-21T19:09:00.010670+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:09:00.175531+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:09:00.226081+00:00", "trade", 12.815, 1.0]
["2026-09-21T19:09:01.653231+00:00", "trade", 12.81, 1000.0]
["2026-09-21T19:09:01.653842+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:09:01.653845+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:09:01.653845+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:09:01.653851+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:09:01.653854+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:09:01.653910+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:09:01.653914+00:00", "trade", 12.81, 19.0]
["2026-09-21T19:09:01.653914+00:00", "trade", 12.81, 92.0]
["2026-09-21T19:09:01.653935+00:00", "trade", 12.81, 8.0]
["2026-09-21T19:09:01.653935+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:09:01.653938+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:09:01.653941+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:09:01.654050+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:09:01.654296+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:09:01.662445+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:09:01.662535+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:09:01.763365+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:09:02.950980+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:09:03.039778+00:00", "trade", 12.81, 650.0]
["2026-09-21T19:09:03.067303+00:00", "trade", 12.8, 1000.0]
["2026-09-21T19:09:03.074520+00:00", "trade", 12.8, 2000.0]
["2026-09-21T19:09:03.096884+00:00", "trade", 12.81, 250.0]
["2026-09-21T19:09:03.096949+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:09:03.096953+00:00", "trade", 12.82, 13.0]
["2026-09-21T19:09:03.104041+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:09:03.212439+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:09:03.216483+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:09:03.223061+00:00", "trade", 12.707, 1.0]
["2026-09-21T19:09:03.842707+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:09:03.896068+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:09:04.397511+00:00", "trade", 12.83, 6.0]
["2026-09-21T19:09:04.397616+00:00", "trade", 12.83, 54.0]
["2026-09-21T19:09:05.735141+00:00", "trade", 12.8, 1000.0]
["2026-09-21T19:09:06.494247+00:00", "trade", 12.82, 1000.0]
["2026-09-21T19:09:08.404576+00:00", "trade", 12.83, 1000.0]
["2026-09-21T19:09:10.270559+00:00", "trade", 12.8292, 80.0]
["2026-09-21T19:09:17.939812+00:00", "trade", 12.82, 1.0]
["2026-09-21T19:09:19.167470+00:00", "trade", 12.8, 673.0]
["2026-09-21T19:09:19.398482+00:00", "trade", 12.8, 327.0]
["2026-09-21T19:09:20.204641+00:00", "trade", 12.815, 25.0]
["2026-09-21T19:09:20.428986+00:00", "trade", 12.7114, 1.0]
["2026-09-21T19:09:21.500637+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:22.328396+00:00", "trade", 12.83, 96.0]
["2026-09-21T19:09:22.329822+00:00", "trade", 12.83, 200.0]
["2026-09-21T19:09:22.368918+00:00", "trade", 12.83, 4.0]
["2026-09-21T19:09:22.844414+00:00", "trade", 12.82, 9.0]
["2026-09-21T19:09:22.844510+00:00", "trade", 12.82, 1.0]
["2026-09-21T19:09:24.266190+00:00", "trade", 12.82, 1.0]
["2026-09-21T19:09:24.270788+00:00", "trade", 12.82, 2.0]
["2026-09-21T19:09:24.272379+00:00", "trade", 12.82, 52.0]
["2026-09-21T19:09:24.582996+00:00", "trade", 12.82, 1.0]
["2026-09-21T19:09:24.666897+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:24.961448+00:00", "trade", 12.83, 20.0]
["2026-09-21T19:09:24.961469+00:00", "trade", 12.83, 80.0]
["2026-09-21T19:09:24.961472+00:00", "trade", 12.83, 48.0]
["2026-09-21T19:09:24.961658+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:24.961743+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:09:24.961743+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:24.961763+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:24.961768+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:24.961773+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:24.961842+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:09:24.964154+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:24.965782+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:24.968780+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:24.976959+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:26.297719+00:00", "trade", 12.835, 52.0]
["2026-09-21T19:09:26.965278+00:00", "trade", 12.835, 3.0]
["2026-09-21T19:09:28.287855+00:00", "trade", 12.8339, 10.0]
["2026-09-21T19:09:30.010692+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:31.597773+00:00", "trade", 12.83, 91.0]
["2026-09-21T19:09:31.598746+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:31.706039+00:00", "trade", 12.85, 10.0]
["2026-09-21T19:09:35.234108+00:00", "trade", 12.719, 1.0]
["2026-09-21T19:09:36.258715+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:36.258716+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:36.258799+00:00", "trade", 12.82, 77.0]
["2026-09-21T19:09:36.258811+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:36.258836+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.258836+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.258861+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.258876+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.258904+00:00", "trade", 12.82, 23.0]
["2026-09-21T19:09:36.258906+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.258907+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:36.258927+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.258931+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.258987+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.258992+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.258992+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.259052+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.259478+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.264059+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.282467+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.282969+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.283019+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.283055+00:00", "trade", 12.83, 23.0]
["2026-09-21T19:09:36.283055+00:00", "trade", 12.83, 50.0]
["2026-09-21T19:09:36.283064+00:00", "trade", 12.82, 20.0]
["2026-09-21T19:09:36.283064+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.283067+00:00", "trade", 12.82, 80.0]
["2026-09-21T19:09:36.283124+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.283760+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:36.283783+00:00", "trade", 12.82, 39.0]
["2026-09-21T19:09:36.283783+00:00", "trade", 12.82, 23.0]
["2026-09-21T19:09:36.283801+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:36.283806+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:36.283811+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:36.283896+00:00", "quote", 12.81, 12.82]
["2026-09-21T19:09:36.289319+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:36.289319+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:36.289339+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.294777+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:36.294864+00:00", "trade", 12.83, 162.0]
["2026-09-21T19:09:36.295599+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.295644+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.295691+00:00", "trade", 12.83, 80.0]
["2026-09-21T19:09:36.295694+00:00", "trade", 12.83, 23.0]
["2026-09-21T19:09:36.295694+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.295694+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.295697+00:00", "trade", 12.83, 200.0]
["2026-09-21T19:09:36.295697+00:00", "trade", 12.83, 39.0]
["2026-09-21T19:09:36.295719+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.295719+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.295724+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:36.295955+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.296270+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:36.296521+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:09:36.358964+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:09:37.136832+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:09:37.137178+00:00", "trade", 12.83, 200.0]
["2026-09-21T19:09:37.137512+00:00", "trade", 12.83, 12.0]
["2026-09-21T19:09:37.137530+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:37.137536+00:00", "trade", 12.83, 396.0]
["2026-09-21T19:09:37.137590+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:37.151678+00:00", "trade", 12.83, 88.0]
["2026-09-21T19:09:37.151678+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:37.151698+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:37.151733+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:37.151748+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:37.156345+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:09:37.156706+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:09:37.157082+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:09:37.157492+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:37.233301+00:00", "trade", 12.82, 12.0]
["2026-09-21T19:09:37.234435+00:00", "trade", 12.81, 12.0]
["2026-09-21T19:09:37.234445+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:38.740103+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:38.741111+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:09:38.741386+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:38.741707+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:38.847163+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:40.638064+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:42.476445+00:00", "trade", 12.835, 1000.0]
["2026-09-21T19:09:43.181098+00:00", "trade", 12.8402, 17.0]
["2026-09-21T19:09:43.202538+00:00", "trade", 12.8402, 2.0]
["2026-09-21T19:09:43.500138+00:00", "trade", 12.835, 50.0]
["2026-09-21T19:09:43.553866+00:00", "trade", 12.8458, 2.0]
["2026-09-21T19:09:43.598066+00:00", "trade", 12.7228, 8.0]
["2026-09-21T19:09:48.240448+00:00", "trade", 12.7265, 1.0]
["2026-09-21T19:09:48.501480+00:00", "trade", 12.835, 172.0]
["2026-09-21T19:09:50.536780+00:00", "trade", 12.835, 500.0]
["2026-09-21T19:09:51.687212+00:00", "trade", 12.835, 1.0]
["2026-09-21T19:09:51.805003+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:51.805053+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:52.077531+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:09:52.540893+00:00", "trade", 12.8461, 225.0]
["2026-09-21T19:09:52.974881+00:00", "trade", 12.835, 5.0]
["2026-09-21T19:09:55.478731+00:00", "trade", 12.8499, 8.0]
["2026-09-21T19:09:56.048465+00:00", "trade", 12.8202, 300.0]
["2026-09-21T19:09:56.048736+00:00", "trade", 12.82, 47.0]
["2026-09-21T19:09:56.048749+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:56.048774+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:56.048779+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:56.048793+00:00", "trade", 12.8202, 600.0]
["2026-09-21T19:09:56.048809+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:56.048824+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:56.048824+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:56.048827+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:56.048829+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:56.048834+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:56.048835+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:56.048884+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:56.048989+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:09:56.049049+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:09:56.049051+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:56.049095+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.049105+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.049115+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.049280+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.049425+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.049440+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.049523+00:00", "trade", 12.825, 24.0]
["2026-09-21T19:09:56.049536+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.050293+00:00", "trade", 12.8207, 4100.0]
["2026-09-21T19:09:56.052939+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.053465+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.054357+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.149423+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.149568+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.149644+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.153090+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:09:56.153272+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:09:56.154249+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:09:56.154711+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:09:56.254515+00:00", "trade", 12.81, 5.0]
["2026-09-21T19:09:56.254568+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:09:56.254788+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:09:56.372717+00:00", "trade", 12.83, 6.0]
["2026-09-21T19:09:56.698372+00:00", "trade", 12.81, 5.0]
["2026-09-21T19:09:57.261481+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:09:57.262026+00:00", "trade", 12.81, 5.0]
["2026-09-21T19:09:58.073039+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:09:58.742868+00:00", "trade", 12.83, 20.0]
["2026-09-21T19:09:58.786538+00:00", "trade", 12.83, 2000.0]
["2026-09-21T19:10:00.010715+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:10:00.844813+00:00", "trade", 12.8156, 2.0]
["2026-09-21T19:10:01.043739+00:00", "trade", 12.82, 79.0]
["2026-09-21T19:10:01.283135+00:00", "trade", 12.83, 2000.0]
["2026-09-21T19:10:01.675555+00:00", "trade", 12.7391, 1.0]
["2026-09-21T19:10:01.997606+00:00", "trade", 12.83, 1.0]
["2026-09-21T19:10:02.322549+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:10:02.446588+00:00", "trade", 12.83, 9.0]
["2026-09-21T19:10:02.463719+00:00", "trade", 12.82, 21.0]
["2026-09-21T19:10:03.000191+00:00", "trade", 12.81, 10.0]
["2026-09-21T19:10:03.000876+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:10:03.174659+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:10:03.239308+00:00", "trade", 12.8444, 24.0]
["2026-09-21T19:10:03.516563+00:00", "trade", 12.8233, 13.0]
["2026-09-21T19:10:04.158845+00:00", "trade", 12.83, 6.0]
["2026-09-21T19:10:04.939214+00:00", "trade", 12.82, 10.0]
["2026-09-21T19:10:04.939251+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:10:04.939253+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:10:04.939254+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:10:04.939303+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:10:04.940155+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:04.940220+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:04.953547+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:04.957882+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:04.957942+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.033374+00:00", "trade", 12.8137, 225.0]
["2026-09-21T19:10:05.039230+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.049064+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.515347+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:10:05.515357+00:00", "trade", 12.81, 78.0]
["2026-09-21T19:10:05.515360+00:00", "trade", 12.81, 60.0]
["2026-09-21T19:10:05.515402+00:00", "trade", 12.81, 13.0]
["2026-09-21T19:10:05.515412+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:10:05.516690+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:10:05.519692+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:10:05.520714+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:10:05.521090+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:10:05.522669+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.523135+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.523135+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.523651+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.815049+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.815052+00:00", "trade", 12.815, 150.0]
["2026-09-21T19:10:05.815052+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.815055+00:00", "trade", 12.815, 10.0]
["2026-09-21T19:10:05.815855+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.815918+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.815984+00:00", "trade", 12.815, 400.0]
["2026-09-21T19:10:05.816044+00:00", "trade", 12.815, 1.0]
["2026-09-21T19:10:05.817554+00:00", "trade", 12.815, 300.0]
["2026-09-21T19:10:05.818068+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.818324+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.820618+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.820622+00:00", "trade", 12.815, 300.0]
["2026-09-21T19:10:05.821364+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.821541+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.821825+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.822293+00:00", "trade", 12.815, 1.0]
["2026-09-21T19:10:05.828611+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.829922+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:10:05.835137+00:00", "trade", 12.815, 200.0]
["2026-09-21T19:10:05.928764+00:00", "trade", 12.82, 5.0]
["2026-09-21T19:10:05.928764+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:05.936623+00:00", "quote", 12.8, 12.82]
["2026-09-21T19:10:07.272460+00:00", "trade", 12.8178, 80.0]
["2026-09-21T19:10:07.285270+00:00", "trade", 12.82, 25.0]
["2026-09-21T19:10:07.285308+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:07.379102+00:00", "trade", 12.815, 10.0]
["2026-09-21T19:10:07.585742+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:07.747062+00:00", "trade", 12.83, 2000.0]
["2026-09-21T19:10:07.747204+00:00", "trade", 12.82, 25.0]
["2026-09-21T19:10:07.747282+00:00", "trade", 12.82, 25.0]
["2026-09-21T19:10:07.747342+00:00", "trade", 12.82, 25.0]
["2026-09-21T19:10:07.747565+00:00", "trade", 12.82, 25.0]
["2026-09-21T19:10:07.747602+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:10:07.747634+00:00", "trade", 12.82, 75.0]
["2026-09-21T19:10:07.747938+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:10:07.748193+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:10:07.748589+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:10:07.749095+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:10:07.751672+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:10:07.860054+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:10:07.910182+00:00", "trade", 12.82, 90.0]
["2026-09-21T19:10:09.273574+00:00", "trade", 12.82, 9.0]
["2026-09-21T19:10:09.433734+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:09.805337+00:00", "trade", 12.83, 25.0]
["2026-09-21T19:10:09.805340+00:00", "trade", 12.83, 25.0]
["2026-09-21T19:10:09.805418+00:00", "trade", 12.83, 25.0]
["2026-09-21T19:10:09.805421+00:00", "trade", 12.83, 21.0]
["2026-09-21T19:10:09.805421+00:00", "trade", 12.83, 40.0]
["2026-09-21T19:10:09.805427+00:00", "trade", 12.83, 240.0]
["2026-09-21T19:10:09.805427+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:09.805436+00:00", "trade", 12.83, 25.0]
["2026-09-21T19:10:09.805443+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:10:09.805445+00:00", "trade", 12.83, 200.0]
["2026-09-21T19:10:09.805500+00:00", "trade", 12.83, 25.0]
["2026-09-21T19:10:09.805518+00:00", "trade", 12.83, 46.0]
["2026-09-21T19:10:09.805518+00:00", "trade", 12.83, 54.0]
["2026-09-21T19:10:09.805524+00:00", "trade", 12.83, 125.0]
["2026-09-21T19:10:09.805524+00:00", "trade", 12.83, 25.0]
["2026-09-21T19:10:09.805543+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:10:09.805575+00:00", "trade", 12.83, 160.0]
["2026-09-21T19:10:09.805598+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:10:09.805602+00:00", "trade", 12.83, 21.0]
["2026-09-21T19:10:09.805823+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:10:09.806039+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:10:09.806084+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:10:09.806305+00:00", "trade", 12.84, 40.0]
["2026-09-21T19:10:09.806305+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:10:09.806325+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:10:09.806332+00:00", "trade", 12.84, 14.0]
["2026-09-21T19:10:09.806355+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:10:09.806866+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:10:09.808116+00:00", "trade", 12.85, 25.0]
["2026-09-21T19:10:09.808120+00:00", "trade", 12.85, 300.0]
["2026-09-21T19:10:09.808120+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:10:09.808120+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:10:09.808122+00:00", "trade", 12.85, 10.0]
["2026-09-21T19:10:09.808122+00:00", "trade", 12.85, 1000.0]
["2026-09-21T19:10:09.808125+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:10:09.808128+00:00", "trade", 12.85, 54.0]
["2026-09-21T19:10:09.808128+00:00", "trade", 12.85, 500.0]
["2026-09-21T19:10:09.808131+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:10:09.808169+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:10:09.808179+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:10:09.808400+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:10:09.808426+00:00", "trade", 12.85, 1.0]
["2026-09-21T19:10:09.808434+00:00", "trade", 12.85, 1.0]
["2026-09-21T19:10:09.808535+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:10:09.808600+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:10:09.808600+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:10:09.808610+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:10:09.808690+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:10:09.808851+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:10:09.808856+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:10:09.808973+00:00", "trade", 12.85, 25.0]
["2026-09-21T19:10:09.809081+00:00", "trade", 12.85, 56.0]
["2026-09-21T19:10:09.809174+00:00", "trade", 12.855, 75.0]
["2026-09-21T19:10:09.813632+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:10:09.814398+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:10:09.815011+00:00", "trade", 12.87, 1.0]
["2026-09-21T19:10:09.815014+00:00", "trade", 12.87, 20.0]
["2026-09-21T19:10:09.815371+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:10:09.815466+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:10:09.815541+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:10:09.815613+00:00", "trade", 12.87, 1.0]
["2026-09-21T19:10:09.816609+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:10:09.816662+00:00", "trade", 12.88, 1.0]
["2026-09-21T19:10:09.816709+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:10:09.816754+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:10:09.816957+00:00", "trade", 12.88, 1.0]
["2026-09-21T19:10:09.817486+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:10:09.817486+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:10:09.817506+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:10:09.817507+00:00", "trade", 12.9, 174.0]
["2026-09-21T19:10:09.817516+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:10:09.817516+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:10:09.817519+00:00", "trade", 12.9, 350.0]
["2026-09-21T19:10:09.817519+00:00", "trade", 12.9, 7.0]
["2026-09-21T19:10:09.817525+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:10:09.817667+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:10:09.817687+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:10:09.817760+00:00", "trade", 12.89, 56.0]
["2026-09-21T19:10:09.817764+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:10:09.817777+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:09.817787+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:09.817807+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:09.817837+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:09.818963+00:00", "trade", 12.9, 5.0]
["2026-09-21T19:10:09.818966+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:10:09.818969+00:00", "trade", 12.9, 10.0]
["2026-09-21T19:10:09.818969+00:00", "trade", 12.9, 1.0]
["2026-09-21T19:10:09.819233+00:00", "trade", 12.9, 1.0]
["2026-09-21T19:10:09.819657+00:00", "trade", 12.9, 91.0]
["2026-09-21T19:10:09.820348+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:10:09.820409+00:00", "trade", 12.91, 1.0]
["2026-09-21T19:10:09.820698+00:00", "trade", 12.91, 1.0]
["2026-09-21T19:10:09.820719+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:10:09.820739+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:10:09.821190+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:10:09.821190+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:10:09.828572+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:10:09.830783+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:10:09.830901+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:10:09.830908+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:10:09.957715+00:00", "trade", 12.92, 400.0]
["2026-09-21T19:10:09.958095+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:10:09.958097+00:00", "trade", 12.93, 426.0]
["2026-09-21T19:10:09.958133+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:09.958241+00:00", "trade", 12.92, 2.0]
["2026-09-21T19:10:09.958346+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:09.958376+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:09.958687+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:09.958937+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:09.959413+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:09.959454+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:09.959975+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:09.960055+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:09.963022+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:09.967528+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:09.967583+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:09.967585+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:10:09.967889+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:09.968436+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:09.968484+00:00", "trade", 12.93, 22.0]
["2026-09-21T19:10:09.974381+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:10.062424+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:10:11.170066+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:13.582680+00:00", "trade", 12.93, 300.0]
["2026-09-21T19:10:13.582764+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:13.739286+00:00", "trade", 12.93, 10.0]
["2026-09-21T19:10:13.762312+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:10:13.762399+00:00", "trade", 12.93, 300.0]
["2026-09-21T19:10:13.762484+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:15.753338+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:19.033546+00:00", "trade", 12.7521, 20.0]
["2026-09-21T19:10:19.802436+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:19.949751+00:00", "trade", 12.95, 25.0]
["2026-09-21T19:10:19.949751+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:19.949760+00:00", "trade", 12.95, 567.0]
["2026-09-21T19:10:19.949802+00:00", "trade", 12.95, 308.0]
["2026-09-21T19:10:19.949802+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:19.949806+00:00", "trade", 12.95, 800.0]
["2026-09-21T19:10:19.949806+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:19.949808+00:00", "trade", 12.95, 10.0]
["2026-09-21T19:10:19.949826+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:19.949826+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:19.949841+00:00", "trade", 12.95, 50.0]
["2026-09-21T19:10:19.949851+00:00", "quote", 12.92, 12.96]
["2026-09-21T19:10:19.949866+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:19.949937+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:19.950025+00:00", "trade", 12.95, 24.0]
["2026-09-21T19:10:19.950438+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:10:19.950440+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:10:19.950483+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:19.950716+00:00", "trade", 12.945, 6.0]
["2026-09-21T19:10:19.950837+00:00", "trade", 12.95, 433.0]
["2026-09-21T19:10:19.951560+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:19.951941+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:19.951941+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:19.952062+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:19.952382+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:19.959720+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:20.050320+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:20.051393+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:20.051523+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:20.051573+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:20.150548+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:22.862118+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:23.059841+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:10:24.727533+00:00", "trade", 12.96, 50.0]
["2026-09-21T19:10:25.944098+00:00", "trade", 12.9658, 50.0]
["2026-09-21T19:10:26.054124+00:00", "trade", 12.9686, 80.0]
["2026-09-21T19:10:27.280618+00:00", "trade", 12.9694, 5.0]
["2026-09-21T19:10:28.375439+00:00", "trade", 12.955, 25.0]
["2026-09-21T19:10:28.795580+00:00", "trade", 12.9602, 6.0]
["2026-09-21T19:10:29.472726+00:00", "trade", 12.9658, 10.0]
["2026-09-21T19:10:30.010737+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:30.288183+00:00", "trade", 12.955, 1000.0]
["2026-09-21T19:10:30.772277+00:00", "trade", 12.969, 2.0]
["2026-09-21T19:10:31.326473+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:10:31.710519+00:00", "trade", 12.955, 50.0]
["2026-09-21T19:10:32.549308+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:10:33.627412+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:10:33.898302+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:10:33.898302+00:00", "trade", 12.955, 50.0]
["2026-09-21T19:10:33.898464+00:00", "trade", 12.96, 70.0]
["2026-09-21T19:10:33.898467+00:00", "trade", 12.955, 30.0]
["2026-09-21T19:10:34.021117+00:00", "trade", 12.95, 3.0]
["2026-09-21T19:10:35.440274+00:00", "trade", 12.9658, 56.0]
["2026-09-21T19:10:35.461065+00:00", "trade", 12.9699, 56.0]
["2026-09-21T19:10:36.022836+00:00", "trade", 12.9652, 233.0]
["2026-09-21T19:10:36.246176+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:36.246797+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:37.859249+00:00", "trade", 12.969, 1.0]
["2026-09-21T19:10:37.859261+00:00", "trade", 12.969, 3.0]
["2026-09-21T19:10:38.315193+00:00", "trade", 12.8582, 6.0]
["2026-09-21T19:10:39.747930+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:10:39.748772+00:00", "trade", 12.97, 10.0]
["2026-09-21T19:10:39.802362+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:40.212474+00:00", "trade", 12.955, 8.0]
["2026-09-21T19:10:40.540328+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:10:40.587243+00:00", "trade", 12.9694, 14.0]
["2026-09-21T19:10:40.698119+00:00", "trade", 12.955, 10.0]
["2026-09-21T19:10:41.920485+00:00", "trade", 12.9699, 200.0]
["2026-09-21T19:10:43.297367+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:10:43.297497+00:00", "trade", 12.97, 9.0]
["2026-09-21T19:10:43.311417+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:43.311853+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:44.597125+00:00", "trade", 12.97, 2.0]
["2026-09-21T19:10:44.969377+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:10:44.971891+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:10:45.717270+00:00", "trade", 12.9658, 8.0]
["2026-09-21T19:10:45.857983+00:00", "trade", 12.955, 1157.0]
["2026-09-21T19:10:46.616295+00:00", "trade", 12.9691, 10.0]
["2026-09-21T19:10:47.439210+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:10:48.096921+00:00", "trade", 12.955, 200.0]
["2026-09-21T19:10:49.371533+00:00", "trade", 12.9691, 420.0]
["2026-09-21T19:10:49.668549+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:10:49.717130+00:00", "trade", 12.9697, 3.0]
["2026-09-21T19:10:49.749174+00:00", "trade", 12.96, 40.0]
["2026-09-21T19:10:49.749183+00:00", "trade", 12.96, 60.0]
["2026-09-21T19:10:49.749201+00:00", "trade", 12.95, 30.0]
["2026-09-21T19:10:49.749201+00:00", "trade", 12.95, 10.0]
["2026-09-21T19:10:49.749210+00:00", "trade", 12.96, 300.0]
["2026-09-21T19:10:49.749264+00:00", "trade", 12.96, 80.0]
["2026-09-21T19:10:49.749270+00:00", "trade", 12.96, 130.0]
["2026-09-21T19:10:49.749272+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.749273+00:00", "trade", 12.96, 110.0]
["2026-09-21T19:10:49.749276+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:10:49.749279+00:00", "trade", 12.96, 70.0]
["2026-09-21T19:10:49.749285+00:00", "trade", 12.96, 43.0]
["2026-09-21T19:10:49.749337+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.749345+00:00", "trade", 12.955, 130.0]
["2026-09-21T19:10:49.749397+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.749429+00:00", "trade", 12.96, 300.0]
["2026-09-21T19:10:49.749457+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.749457+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.749480+00:00", "trade", 12.96, 300.0]
["2026-09-21T19:10:49.749613+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:49.749616+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:10:49.749763+00:00", "trade", 12.96, 51.0]
["2026-09-21T19:10:49.749775+00:00", "trade", 12.96, 55.0]
["2026-09-21T19:10:49.749823+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.749832+00:00", "trade", 12.96, 150.0]
["2026-09-21T19:10:49.749883+00:00", "trade", 12.96, 150.0]
["2026-09-21T19:10:49.750189+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.769571+00:00", "trade", 12.955, 400.0]
["2026-09-21T19:10:49.785924+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:10:49.802238+00:00", "trade", 12.955, 82.0]
["2026-09-21T19:10:49.802448+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.803185+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.803766+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:49.813091+00:00", "trade", 12.955, 241.0]
["2026-09-21T19:10:49.824010+00:00", "trade", 12.955, 77.0]
["2026-09-21T19:10:49.824076+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:10:49.834943+00:00", "trade", 12.955, 350.0]
["2026-09-21T19:10:50.122712+00:00", "trade", 12.95, 85.0]
["2026-09-21T19:10:50.123662+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:50.185078+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:10:50.185441+00:00", "trade", 12.955, 1.0]
["2026-09-21T19:10:50.329087+00:00", "trade", 12.94, 43.0]
["2026-09-21T19:10:50.329099+00:00", "trade", 12.94, 20.0]
["2026-09-21T19:10:50.329102+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329111+00:00", "trade", 12.94, 15.0]
["2026-09-21T19:10:50.329111+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:10:50.329156+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329165+00:00", "trade", 12.94, 85.0]
["2026-09-21T19:10:50.329165+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:10:50.329168+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329170+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329170+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329171+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329185+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329190+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329275+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329303+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329310+00:00", "trade", 12.94, 56.0]
["2026-09-21T19:10:50.329330+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329351+00:00", "trade", 12.94, 85.0]
["2026-09-21T19:10:50.329355+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329376+00:00", "trade", 12.94, 15.0]
["2026-09-21T19:10:50.329412+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329436+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329441+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329441+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:10:50.329460+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329461+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:10:50.329511+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:10:50.329521+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329541+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329550+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329551+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329555+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:10:50.329556+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:10:50.329556+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329576+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329586+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329621+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329631+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:10:50.329631+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:10:50.329706+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:10:50.329721+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329736+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329802+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:10:50.329862+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329917+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329967+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329972+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.329986+00:00", "trade", 12.945, 25.0]
["2026-09-21T19:10:50.330127+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.339149+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.342839+00:00", "trade", 12.945, 267.0]
["2026-09-21T19:10:50.350766+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:50.384969+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:10:50.958774+00:00", "trade", 12.945, 150.0]
["2026-09-21T19:10:51.422431+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:10:51.425636+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:10:51.425686+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:10:51.534124+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:10:52.402878+00:00", "trade", 12.93, 5.0]
["2026-09-21T19:10:52.402879+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:10:52.403189+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:10:54.697702+00:00", "quote", 12.93, 12.97]
["2026-09-21T19:10:55.347615+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:10:55.347672+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:10:55.347687+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:55.347687+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:10:55.347693+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:55.347696+00:00", "trade", 12.93, 5.0]
["2026-09-21T19:10:55.347696+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:10:55.347699+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:55.347702+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:55.347722+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:55.347759+00:00", "trade", 12.93, 5.0]
["2026-09-21T19:10:55.347767+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:55.347923+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:55.351657+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:55.351747+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:10:55.352047+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:10:55.358984+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:10:55.358985+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:10:55.359034+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:55.359048+00:00", "trade", 12.9202, 300.0]
["2026-09-21T19:10:55.359079+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:10:55.359096+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:55.359096+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:55.359159+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:55.359220+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:55.359472+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:55.359475+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:55.359479+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:55.359481+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:55.359485+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:55.359487+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:55.359536+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:10:55.359542+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:10:55.359575+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:10:55.359600+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:10:55.359626+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:10:55.359646+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:10:55.359653+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:10:55.359653+00:00", "trade", 12.91, 12.0]
["2026-09-21T19:10:55.359681+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:10:55.359686+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:10:55.359786+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:10:55.359815+00:00", "trade", 12.9, 60.0]
["2026-09-21T19:10:55.359815+00:00", "trade", 12.9, 40.0]
["2026-09-21T19:10:55.359821+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:10:55.359821+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:10:55.359821+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:10:55.359866+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:10:55.359886+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:10:55.359921+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:10:55.359983+00:00", "trade", 12.9, 18.0]
["2026-09-21T19:10:55.360072+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:10:55.360615+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:10:55.360618+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.360708+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:10:55.361214+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.361460+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.361480+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:55.361553+00:00", "trade", 12.88, 1600.0]
["2026-09-21T19:10:55.361625+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.363780+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.364076+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.364848+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.370431+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.370448+00:00", "trade", 12.895, 100.0]
["2026-09-21T19:10:55.460761+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.460866+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:10:55.461723+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:55.461763+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:55.461763+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:10:55.462244+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:55.462244+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:10:55.462284+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:10:55.462325+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:55.541564+00:00", "trade", 12.885, 4.0]
["2026-09-21T19:10:55.972740+00:00", "trade", 12.885, 1.0]
["2026-09-21T19:10:57.076880+00:00", "trade", 12.86, 2000.0]
["2026-09-21T19:10:57.080185+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:10:57.080233+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.088022+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.177406+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.348946+00:00", "trade", 12.8931, 20.0]
["2026-09-21T19:10:57.478055+00:00", "trade", 12.86, 400.0]
["2026-09-21T19:10:57.482289+00:00", "trade", 12.87, 200.0]
["2026-09-21T19:10:57.482617+00:00", "trade", 12.87, 200.0]
["2026-09-21T19:10:57.482984+00:00", "trade", 12.87, 200.0]
["2026-09-21T19:10:57.485919+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.485949+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.486971+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.487359+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.496465+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:10:57.496528+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:10:57.499270+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.499288+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.500227+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.502771+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:10:57.510941+00:00", "trade", 12.88, 4.0]
["2026-09-21T19:10:57.510947+00:00", "trade", 12.88, 23.0]
["2026-09-21T19:10:57.510947+00:00", "trade", 12.88, 50.0]
["2026-09-21T19:10:57.511001+00:00", "trade", 12.86, 2800.0]
["2026-09-21T19:10:57.511058+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:10:57.511254+00:00", "trade", 12.88, 1.0]
["2026-09-21T19:10:57.511394+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:10:57.521172+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:10:57.611332+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:10:57.611382+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:57.699949+00:00", "trade", 12.8758, 200.0]
["2026-09-21T19:10:57.957445+00:00", "trade", 12.9047, 90.0]
["2026-09-21T19:10:58.880110+00:00", "trade", 12.8741, 2.0]
["2026-09-21T19:10:59.802439+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:59.802955+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:10:59.813748+00:00", "trade", 12.885, 150.0]
["2026-09-21T19:11:00.010764+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:00.034290+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:00.195223+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:01.013275+00:00", "trade", 12.91, 15.0]
["2026-09-21T19:11:01.290834+00:00", "trade", 12.91, 25.0]
["2026-09-21T19:11:01.837260+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:02.049600+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:06.731767+00:00", "trade", 12.86, 10.0]
["2026-09-21T19:11:06.833096+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:11:06.834617+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:07.798712+00:00", "trade", 12.8601, 666.0]
["2026-09-21T19:11:08.157009+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:08.157215+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:11:08.157215+00:00", "quote", 12.86, 12.91]
["2026-09-21T19:11:08.157218+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:11:08.157221+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:11:08.157296+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:11:08.157310+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:11:08.157315+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:11:08.157359+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:11:08.157359+00:00", "trade", 12.85, 20.0]
["2026-09-21T19:11:08.157390+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:11:08.157404+00:00", "trade", 12.86, 13.0]
["2026-09-21T19:11:08.157410+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:11:08.157470+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:11:08.157571+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:11:08.157581+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:11:08.157606+00:00", "trade", 12.86, 50.0]
["2026-09-21T19:11:08.157699+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:11:08.226099+00:00", "trade", 12.845, 4.0]
["2026-09-21T19:11:09.002990+00:00", "trade", 12.82, 492.0]
["2026-09-21T19:11:09.006183+00:00", "trade", 12.82, 1508.0]
["2026-09-21T19:11:09.125369+00:00", "trade", 12.845, 20.0]
["2026-09-21T19:11:09.139746+00:00", "trade", 12.837, 3000.0]
["2026-09-21T19:11:09.803502+00:00", "quote", 12.82, 12.87]
["2026-09-21T19:11:09.982321+00:00", "trade", 12.845, 50.0]
["2026-09-21T19:11:10.087076+00:00", "quote", 12.82, 12.87]
["2026-09-21T19:11:10.567596+00:00", "trade", 12.845, 3.0]
["2026-09-21T19:11:12.377372+00:00", "trade", 12.845, 20.0]
["2026-09-21T19:11:12.638931+00:00", "trade", 12.845, 58.0]
["2026-09-21T19:11:12.644016+00:00", "trade", 12.845, 400.0]
["2026-09-21T19:11:12.644049+00:00", "trade", 12.845, 700.0]
["2026-09-21T19:11:15.605286+00:00", "trade", 12.845, 498.0]
["2026-09-21T19:11:18.312716+00:00", "trade", 12.845, 5.0]
["2026-09-21T19:11:18.658959+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:11:18.659033+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:11:18.659164+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:11:18.759828+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:11:18.827723+00:00", "trade", 12.85, 20.0]
["2026-09-21T19:11:20.067038+00:00", "trade", 12.85, 6.0]
["2026-09-21T19:11:21.062066+00:00", "trade", 12.8124, 1.0]
["2026-09-21T19:11:21.147454+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:11:21.844499+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:11:22.157459+00:00", "trade", 12.83, 400.0]
["2026-09-21T19:11:22.160366+00:00", "trade", 12.83, 1600.0]
["2026-09-21T19:11:22.161699+00:00", "trade", 12.85, 150.0]
["2026-09-21T19:11:22.582137+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:11:22.738572+00:00", "trade", 12.849, 64.0]
["2026-09-21T19:11:22.889001+00:00", "trade", 12.84, 29.0]
["2026-09-21T19:11:25.230370+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:11:26.347111+00:00", "trade", 12.8499, 500.0]
["2026-09-21T19:11:27.761505+00:00", "trade", 12.84, 600.0]
["2026-09-21T19:11:27.899178+00:00", "trade", 12.83, 10.0]
["2026-09-21T19:11:30.010782+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:11:30.642776+00:00", "trade", 12.8474, 1.0]
["2026-09-21T19:11:30.643142+00:00", "trade", 12.8474, 1.0]
["2026-09-21T19:11:30.709901+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:11:30.709901+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:11:30.709907+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:11:30.709913+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:11:30.710133+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:11:30.710133+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:11:30.710133+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:11:30.710189+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:11:30.710204+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:11:30.710205+00:00", "trade", 12.85, 1049.0]
["2026-09-21T19:11:30.710214+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:11:30.710223+00:00", "trade", 12.85, 2536.0]
["2026-09-21T19:11:30.710224+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:11:30.710224+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:11:30.710344+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:11:30.710534+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:11:30.710941+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:11:30.710966+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:11:30.710981+00:00", "quote", 12.84, 12.9]
["2026-09-21T19:11:30.711041+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:11:30.714369+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:11:30.714519+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:11:30.718508+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:11:30.788695+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:11:31.260507+00:00", "trade", 12.8152, 1.0]
["2026-09-21T19:11:31.710326+00:00", "quote", 12.84, 12.9]
["2026-09-21T19:11:35.175952+00:00", "quote", 12.84, 12.9]
["2026-09-21T19:11:35.176674+00:00", "quote", 12.84, 12.9]
["2026-09-21T19:11:35.718036+00:00", "trade", 12.737, 100.0]
["2026-09-21T19:11:38.826175+00:00", "trade", 12.87, 4.0]
["2026-09-21T19:11:38.985313+00:00", "trade", 12.87, 2.0]
["2026-09-21T19:11:39.025390+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:11:39.025466+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:11:39.025576+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:11:40.461013+00:00", "trade", 12.875, 12.0]
["2026-09-21T19:11:44.123246+00:00", "trade", 12.896, 193.0]
["2026-09-21T19:11:44.124034+00:00", "trade", 12.896, 1.0]
["2026-09-21T19:11:44.664487+00:00", "trade", 12.8553, 3.0]
["2026-09-21T19:11:45.500396+00:00", "trade", 12.8771, 10.0]
["2026-09-21T19:11:46.107794+00:00", "trade", 12.89, 4.0]
["2026-09-21T19:11:46.637897+00:00", "trade", 12.8192, 3.0]
["2026-09-21T19:11:47.506157+00:00", "trade", 12.875, 500.0]
["2026-09-21T19:11:48.599269+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:11:50.110168+00:00", "trade", 12.8784, 100.0]
["2026-09-21T19:11:59.103888+00:00", "trade", 12.875, 500.0]
["2026-09-21T19:11:59.889698+00:00", "trade", 12.8204, 2.0]
["2026-09-21T19:12:01.977927+00:00", "trade", 12.89, 2.0]
["2026-09-21T19:12:04.898645+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:12:06.688424+00:00", "trade", 12.875, 150.0]
["2026-09-21T19:12:08.983126+00:00", "trade", 12.8851, 1.0]
["2026-09-21T19:12:08.983499+00:00", "trade", 12.8851, 1.0]
["2026-09-21T19:12:09.128281+00:00", "trade", 12.89, 5.0]
["2026-09-21T19:12:09.625624+00:00", "trade", 12.8837, 10.0]
["2026-09-21T19:12:09.847085+00:00", "trade", 12.875, 14.0]
["2026-09-21T19:12:09.850935+00:00", "trade", 12.87, 14.0]
["2026-09-21T19:12:09.851055+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:12:09.851055+00:00", "trade", 12.86, 101.0]
["2026-09-21T19:12:09.851361+00:00", "trade", 12.87, 70.0]
["2026-09-21T19:12:09.851383+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:12:09.851383+00:00", "trade", 12.86, 200.0]
["2026-09-21T19:12:09.851410+00:00", "trade", 12.86, 150.0]
["2026-09-21T19:12:09.851413+00:00", "trade", 12.85, 329.0]
["2026-09-21T19:12:09.851416+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:12:09.851481+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:12:09.851497+00:00", "trade", 12.875, 30.0]
["2026-09-21T19:12:09.851521+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:12:09.851524+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:12:09.851530+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:12:09.851566+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:12:09.851661+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.851701+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.852223+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.854537+00:00", "trade", 12.85, 17.0]
["2026-09-21T19:12:09.854774+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.855072+00:00", "trade", 12.86, 31.0]
["2026-09-21T19:12:09.855075+00:00", "trade", 12.86, 60.0]
["2026-09-21T19:12:09.855079+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.855114+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.855124+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.862307+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.896784+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.896849+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.897350+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.969241+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.971406+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:12:09.971509+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:12:10.159717+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:10.159748+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:12:10.159824+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:12:10.159854+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:12:10.159909+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.159910+00:00", "trade", 12.87, 200.0]
["2026-09-21T19:12:10.159910+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:10.159934+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.159939+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.160936+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.161051+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.161202+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.161452+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.161477+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.162310+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.163979+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.164645+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.165196+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.168158+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.177305+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.177325+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:10.178794+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:10.178831+00:00", "trade", 12.88, 40.0]
["2026-09-21T19:12:10.178879+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:10.179130+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:10.179345+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:10.179876+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:10.179921+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:10.180443+00:00", "trade", 12.88, 560.0]
["2026-09-21T19:12:10.185279+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:10.200916+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:10.209182+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:12:10.249030+00:00", "trade", 12.875, 30.0]
["2026-09-21T19:12:10.502087+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:12:10.518461+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:12:10.534835+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:12:10.556820+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:12:10.573188+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:12:10.592837+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:12:11.604637+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:11.844309+00:00", "trade", 12.8302, 2.0]
["2026-09-21T19:12:13.995349+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:14.059877+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:14.059937+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:14.061311+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:14.165819+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:15.137528+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:15.187482+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:15.244518+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:15.691220+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:12:16.188326+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:16.292829+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:16.779067+00:00", "trade", 12.885, 1.0]
["2026-09-21T19:12:17.284770+00:00", "trade", 12.885, 500.0]
["2026-09-21T19:12:17.288290+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:17.388225+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388288+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:17.388432+00:00", "trade", 12.8701, 100.0]
["2026-09-21T19:12:17.388579+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388582+00:00", "trade", 12.8701, 100.0]
["2026-09-21T19:12:17.388660+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388675+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388688+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388694+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388694+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388694+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:17.388697+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388706+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388709+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.388764+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.388766+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388766+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388772+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388774+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.388775+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388778+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388778+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388779+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388781+00:00", "trade", 12.87, 31.0]
["2026-09-21T19:12:17.388781+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388793+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388794+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388799+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388804+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388829+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388849+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388854+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388864+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.388909+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.388909+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.388910+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388952+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388954+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388959+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.388970+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.388989+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:17.388991+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.389020+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.389020+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:12:17.389049+00:00", "quote", 12.87, 12.88]
["2026-09-21T19:12:17.389094+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.389095+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389125+00:00", "quote", 12.87, 12.88]
["2026-09-21T19:12:17.389160+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389160+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389223+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.389260+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389260+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389270+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389275+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389275+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389375+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389395+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389661+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389686+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:12:17.389691+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.389706+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.389741+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.389806+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.390308+00:00", "trade", 12.8501, 100.0]
["2026-09-21T19:12:17.390726+00:00", "trade", 12.8501, 100.0]
["2026-09-21T19:12:17.390779+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.390829+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.390934+00:00", "trade", 12.8501, 29.0]
["2026-09-21T19:12:17.390955+00:00", "trade", 12.86, 71.0]
["2026-09-21T19:12:17.391610+00:00", "trade", 12.85, 1200.0]
["2026-09-21T19:12:17.391701+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.393004+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.393014+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.393209+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.396311+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.397394+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.413833+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:12:17.491473+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.491794+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:12:17.492064+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:12:18.488527+00:00", "trade", 12.87, 10.0]
["2026-09-21T19:12:18.536141+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:12:18.536567+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:12:18.929703+00:00", "trade", 12.875, 50.0]
["2026-09-21T19:12:19.409902+00:00", "trade", 12.8851, 77.0]
["2026-09-21T19:12:19.409989+00:00", "trade", 12.8851, 1.0]
["2026-09-21T19:12:20.536833+00:00", "trade", 12.8851, 21.0]
["2026-09-21T19:12:20.537194+00:00", "trade", 12.8851, 1.0]
["2026-09-21T19:12:22.055406+00:00", "trade", 12.88, 5.0]
["2026-09-21T19:12:22.055409+00:00", "trade", 12.88, 95.0]
["2026-09-21T19:12:22.055409+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:22.055480+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:22.163005+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:23.467030+00:00", "trade", 12.8324, 1.0]
["2026-09-21T19:12:23.524666+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:23.525308+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:23.526064+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:23.526425+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:23.526666+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:24.360738+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:24.361986+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:12:24.362257+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:24.723831+00:00", "trade", 12.8623, 12.0]
["2026-09-21T19:12:27.387757+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:12:27.394608+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:27.497423+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:29.637469+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:12:29.657902+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:29.658932+00:00", "trade", 12.895, 70.0]
["2026-09-21T19:12:29.672497+00:00", "trade", 12.895, 132.0]
["2026-09-21T19:12:29.935048+00:00", "trade", 12.9, 505.0]
["2026-09-21T19:12:30.010831+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:32.756909+00:00", "trade", 12.8982, 80.0]
["2026-09-21T19:12:33.974852+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:12:34.027071+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:34.027176+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:12:34.027550+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:12:34.027552+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:34.027804+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:12:34.027828+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:34.028183+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:34.040029+00:00", "trade", 12.895, 17.0]
["2026-09-21T19:12:35.695364+00:00", "trade", 12.895, 10.0]
["2026-09-21T19:12:35.736156+00:00", "trade", 12.89, 53.0]
["2026-09-21T19:12:36.385868+00:00", "trade", 12.8395, 2.0]
["2026-09-21T19:12:36.385877+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:36.730781+00:00", "trade", 12.8984, 1000.0]
["2026-09-21T19:12:36.885650+00:00", "trade", 12.8915, 50.0]
["2026-09-21T19:12:36.921976+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:12:37.176895+00:00", "trade", 12.895, 1000.0]
["2026-09-21T19:12:38.470295+00:00", "trade", 12.8986, 39.0]
["2026-09-21T19:12:39.471829+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:12:39.473831+00:00", "trade", 12.9, 24.0]
["2026-09-21T19:12:40.005161+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:12:40.005163+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:12:40.005164+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:12:40.005173+00:00", "trade", 12.9, 1.0]
["2026-09-21T19:12:40.005239+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:12:40.005253+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:12:40.005254+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:12:40.005273+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:12:40.005273+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:12:40.005299+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:12:40.005329+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:12:40.005890+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:12:40.005895+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:40.005895+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:40.009729+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:40.009754+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:40.010396+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:40.010421+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:40.105547+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:41.169396+00:00", "trade", 12.9085, 1.0]
["2026-09-21T19:12:41.263832+00:00", "trade", 12.91, 12.0]
["2026-09-21T19:12:41.264952+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:41.310657+00:00", "trade", 12.91, 4.0]
["2026-09-21T19:12:41.616022+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:43.473090+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:45.549188+00:00", "trade", 12.905, 50.0]
["2026-09-21T19:12:47.495951+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:12:47.495952+00:00", "trade", 12.91, 88.0]
["2026-09-21T19:12:47.495955+00:00", "trade", 12.91, 12.0]
["2026-09-21T19:12:47.496057+00:00", "trade", 12.91, 24.0]
["2026-09-21T19:12:47.496180+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:12:47.496181+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:12:47.497038+00:00", "trade", 12.91, 72.0]
["2026-09-21T19:12:47.497078+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:12:47.497083+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:12:47.497497+00:00", "trade", 12.92, 6.0]
["2026-09-21T19:12:47.497768+00:00", "trade", 12.91, 14.0]
["2026-09-21T19:12:47.497770+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:12:47.498523+00:00", "trade", 12.91, 6.0]
["2026-09-21T19:12:47.498582+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:12:47.498627+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:12:47.498993+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:12:47.499098+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:12:47.500586+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:12:47.500634+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:12:47.501163+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:12:47.501178+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:12:47.501203+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:12:47.501639+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:12:47.501709+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:12:47.503581+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:12:47.503629+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:12:47.503644+00:00", "trade", 12.94, 22.0]
["2026-09-21T19:12:47.503669+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:12:47.503694+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:12:47.503699+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:12:47.503864+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:12:47.503951+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:12:47.504020+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:12:47.504115+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:12:47.504721+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:12:47.506789+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:12:47.506846+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:12:47.507322+00:00", "trade", 12.93, 98.0]
["2026-09-21T19:12:47.507325+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:12:47.507328+00:00", "trade", 12.95, 401.0]
["2026-09-21T19:12:47.507337+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:12:47.507338+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:12:47.507340+00:00", "trade", 12.935, 110.0]
["2026-09-21T19:12:47.507346+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:12:47.507346+00:00", "trade", 12.95, 4790.0]
["2026-09-21T19:12:47.507355+00:00", "trade", 12.93, 300.0]
["2026-09-21T19:12:47.507363+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:12:47.507391+00:00", "trade", 12.93, 31.0]
["2026-09-21T19:12:47.507438+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:12:47.507490+00:00", "trade", 12.93, 61.0]
["2026-09-21T19:12:47.507603+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:12:47.507608+00:00", "trade", 12.94, 28.0]
["2026-09-21T19:12:47.507608+00:00", "trade", 12.94, 77.0]
["2026-09-21T19:12:47.507613+00:00", "trade", 12.94, 20.0]
["2026-09-21T19:12:47.507613+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:12:47.507628+00:00", "quote", 12.94, 12.94]
["2026-09-21T19:12:47.507628+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.507628+00:00", "quote", 12.94, 12.94]
["2026-09-21T19:12:47.507797+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:12:47.507799+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.507995+00:00", "trade", 12.94, 11.0]
["2026-09-21T19:12:47.508099+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.513111+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.513287+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.513351+00:00", "trade", 12.95, 60.0]
["2026-09-21T19:12:47.513351+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:12:47.513372+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.513392+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.513486+00:00", "trade", 12.95, 10.0]
["2026-09-21T19:12:47.513487+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:12:47.513516+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:12:47.513546+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:12:47.513547+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.513616+00:00", "trade", 12.95, 59.0]
["2026-09-21T19:12:47.513768+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.513768+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.513773+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.513933+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.513940+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:12:47.514094+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.514144+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.514294+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.514427+00:00", "trade", 12.95, 25.0]
["2026-09-21T19:12:47.514505+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.514530+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.515507+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.518389+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.518865+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.518866+00:00", "trade", 12.97, 800.0]
["2026-09-21T19:12:47.518869+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.518945+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:12:47.519366+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:12:47.519406+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:12:47.519627+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:12:47.519840+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.519852+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.521952+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.522624+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.524127+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.524186+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:12:47.524238+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.524243+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.524252+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.524298+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.524378+00:00", "trade", 12.98, 1000.0]
["2026-09-21T19:12:47.524378+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.524669+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.524736+00:00", "trade", 12.98, 10.0]
["2026-09-21T19:12:47.524754+00:00", "trade", 12.98, 10.0]
["2026-09-21T19:12:47.524819+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.524985+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.524985+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.525019+00:00", "trade", 12.97, 200.0]
["2026-09-21T19:12:47.525020+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.525065+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.525109+00:00", "trade", 12.98, 300.0]
["2026-09-21T19:12:47.525566+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.526396+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.526628+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.528312+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.528979+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.529181+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:12:47.529255+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.529310+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:12:47.529365+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.529397+00:00", "trade", 12.98, 300.0]
["2026-09-21T19:12:47.529418+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:12:47.529433+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:12:47.529440+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.529470+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.529478+00:00", "trade", 12.98, 300.0]
["2026-09-21T19:12:47.529610+00:00", "trade", 12.98, 300.0]
["2026-09-21T19:12:47.530065+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:12:47.530067+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.530071+00:00", "trade", 12.99, 20.0]
["2026-09-21T19:12:47.530071+00:00", "trade", 12.99, 80.0]
["2026-09-21T19:12:47.530074+00:00", "trade", 12.99, 99.0]
["2026-09-21T19:12:47.530254+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:12:47.530293+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:12:47.530322+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.531510+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.533831+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.534810+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:12:47.535273+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:12:47.535274+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.535276+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:12:47.535598+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.535911+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.536109+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.536707+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.537910+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.537988+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.538231+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.538271+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.538488+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.538752+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.538832+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.539309+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.540578+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.542331+00:00", "trade", 12.97, 28.0]
["2026-09-21T19:12:47.542331+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.542334+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.542391+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.542677+00:00", "trade", 12.97, 130.0]
["2026-09-21T19:12:47.542683+00:00", "trade", 12.97, 70.0]
["2026-09-21T19:12:47.542907+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.545575+00:00", "trade", 12.97, 30.0]
["2026-09-21T19:12:47.545578+00:00", "trade", 12.97, 70.0]
["2026-09-21T19:12:47.545612+00:00", "trade", 12.97, 300.0]
["2026-09-21T19:12:47.545654+00:00", "trade", 12.97, 60.0]
["2026-09-21T19:12:47.545658+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.545660+00:00", "trade", 12.975, 40.0]
["2026-09-21T19:12:47.549797+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.549813+00:00", "trade", 12.97, 300.0]
["2026-09-21T19:12:47.549888+00:00", "trade", 12.97, 130.0]
["2026-09-21T19:12:47.549891+00:00", "trade", 12.97, 70.0]
["2026-09-21T19:12:47.553472+00:00", "trade", 12.975, 300.0]
["2026-09-21T19:12:47.553482+00:00", "trade", 12.97, 30.0]
["2026-09-21T19:12:47.553484+00:00", "trade", 12.975, 70.0]
["2026-09-21T19:12:47.553562+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.553568+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.557412+00:00", "trade", 12.975, 300.0]
["2026-09-21T19:12:47.557415+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.557496+00:00", "trade", 12.975, 90.0]
["2026-09-21T19:12:47.557499+00:00", "trade", 12.98, 110.0]
["2026-09-21T19:12:47.561047+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.561074+00:00", "trade", 12.97, 300.0]
["2026-09-21T19:12:47.561171+00:00", "trade", 12.97, 130.0]
["2026-09-21T19:12:47.561177+00:00", "trade", 12.975, 70.0]
["2026-09-21T19:12:47.564671+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.564683+00:00", "trade", 12.975, 300.0]
["2026-09-21T19:12:47.564746+00:00", "trade", 12.97, 90.0]
["2026-09-21T19:12:47.564749+00:00", "trade", 12.975, 30.0]
["2026-09-21T19:12:47.564752+00:00", "trade", 12.98, 80.0]
["2026-09-21T19:12:47.568679+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.568697+00:00", "trade", 12.975, 300.0]
["2026-09-21T19:12:47.568749+00:00", "trade", 12.97, 80.0]
["2026-09-21T19:12:47.568755+00:00", "trade", 12.975, 120.0]
["2026-09-21T19:12:47.572252+00:00", "trade", 12.975, 80.0]
["2026-09-21T19:12:47.572255+00:00", "trade", 12.98, 20.0]
["2026-09-21T19:12:47.572270+00:00", "trade", 12.975, 300.0]
["2026-09-21T19:12:47.572333+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:12:47.572838+00:00", "trade", 12.96, 27.0]
["2026-09-21T19:12:47.573395+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.576017+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.576047+00:00", "trade", 12.975, 140.0]
["2026-09-21T19:12:47.576050+00:00", "trade", 12.975, 160.0]
["2026-09-21T19:12:47.576092+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:12:47.579674+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.579686+00:00", "trade", 12.975, 140.0]
["2026-09-21T19:12:47.579689+00:00", "trade", 12.98, 160.0]
["2026-09-21T19:12:47.579761+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:12:47.583312+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.583319+00:00", "trade", 12.975, 70.0]
["2026-09-21T19:12:47.583321+00:00", "trade", 12.975, 230.0]
["2026-09-21T19:12:47.583375+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:12:47.587023+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.587035+00:00", "trade", 12.975, 70.0]
["2026-09-21T19:12:47.587038+00:00", "trade", 12.98, 230.0]
["2026-09-21T19:12:47.587116+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:12:47.590842+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.590863+00:00", "trade", 12.975, 300.0]
["2026-09-21T19:12:47.590914+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:12:47.594369+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.594375+00:00", "trade", 12.975, 300.0]
["2026-09-21T19:12:47.594445+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.594451+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.598131+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.598143+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.598146+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:12:47.598204+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.601749+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.601752+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.601755+00:00", "trade", 12.98, 110.0]
["2026-09-21T19:12:47.601758+00:00", "trade", 12.98, 90.0]
["2026-09-21T19:12:47.601787+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.601818+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:12:47.601837+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.601893+00:00", "trade", 12.975, 5.0]
["2026-09-21T19:12:47.602038+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.602098+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.602341+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.602399+00:00", "trade", 12.9775, 100.0]
["2026-09-21T19:12:47.602624+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.602624+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.603286+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.603866+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:47.605712+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.605715+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:12:47.605776+00:00", "trade", 12.98, 400.0]
["2026-09-21T19:12:47.605887+00:00", "trade", 12.98, 17.0]
["2026-09-21T19:12:47.605944+00:00", "trade", 12.98, 31.0]
["2026-09-21T19:12:47.605947+00:00", "trade", 12.98, 83.0]
["2026-09-21T19:12:47.605953+00:00", "trade", 12.98, 17.0]
["2026-09-21T19:12:47.606260+00:00", "trade", 12.98, 31.0]
["2026-09-21T19:12:47.606263+00:00", "trade", 12.98, 60.0]
["2026-09-21T19:12:47.606278+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.606283+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.606333+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.607205+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.607207+00:00", "trade", 12.98, 91.0]
["2026-09-21T19:12:47.607230+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.607255+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.607265+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:12:47.607365+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:12:47.607451+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:12:47.610346+00:00", "trade", 12.975, 200.0]
["2026-09-21T19:12:47.610644+00:00", "trade", 12.975, 93.0]
["2026-09-21T19:12:47.612137+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.612162+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.612237+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.613212+00:00", "trade", 12.97, 200.0]
["2026-09-21T19:12:47.613515+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.613516+00:00", "trade", 12.98, 93.0]
["2026-09-21T19:12:47.614096+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.616138+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.616237+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.616445+00:00", "trade", 12.97, 41.0]
["2026-09-21T19:12:47.616863+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.616888+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.619710+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.619711+00:00", "trade", 12.97, 159.0]
["2026-09-21T19:12:47.619714+00:00", "trade", 12.98, 107.0]
["2026-09-21T19:12:47.619714+00:00", "trade", 12.98, 34.0]
["2026-09-21T19:12:47.619843+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.620071+00:00", "trade", 12.98, 41.0]
["2026-09-21T19:12:47.620336+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.620341+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.620376+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.620416+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.620567+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.620812+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.623824+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.623829+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.623909+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.624134+00:00", "trade", 12.965, 85.0]
["2026-09-21T19:12:47.624421+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.624897+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.627289+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.627379+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:12:47.627604+00:00", "trade", 12.965, 85.0]
["2026-09-21T19:12:47.630624+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.630732+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.630738+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.630741+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.630945+00:00", "trade", 12.98, 59.0]
["2026-09-21T19:12:47.630948+00:00", "trade", 12.98, 26.0]
["2026-09-21T19:12:47.631543+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.631698+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.634945+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.634948+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.634954+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.635542+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.635582+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.638057+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.638081+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.638084+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.638585+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.638705+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.639221+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.641302+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.642174+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:12:47.644258+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.644261+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.645055+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:12:47.647428+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:12:47.647614+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.647614+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.647617+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.647662+00:00", "trade", 12.98, 8.0]
["2026-09-21T19:12:47.648468+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.651871+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.651881+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.651899+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.651902+00:00", "trade", 12.98, 26.0]
["2026-09-21T19:12:47.651926+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.651951+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.652618+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.652984+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:12:47.654455+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.656575+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.658650+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.659204+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.661534+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.664057+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.668874+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.671635+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.672104+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.673875+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.676092+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.679448+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.682064+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.684728+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.686869+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.689269+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.691530+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.693882+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.696026+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.698618+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.700958+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.703255+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.706771+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.709384+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.715487+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.715928+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:12:47.716445+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:12:47.730215+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.731492+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:12:47.732578+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:12:47.732581+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:12:47.732584+00:00", "trade", 12.99, 31.0]
["2026-09-21T19:12:47.732584+00:00", "trade", 12.99, 69.0]
["2026-09-21T19:12:47.732603+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:12:47.732648+00:00", "quote", 12.98, 12.99]
["2026-09-21T19:12:47.732650+00:00", "trade", 12.99, 12.0]
["2026-09-21T19:12:47.732656+00:00", "trade", 12.99, 32.0]
["2026-09-21T19:12:47.732659+00:00", "trade", 12.99, 5.0]
["2026-09-21T19:12:47.732662+00:00", "trade", 12.99, 68.0]
["2026-09-21T19:12:47.732668+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:12:47.732719+00:00", "quote", 12.98, 12.99]
["2026-09-21T19:12:47.732854+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:12:47.733189+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:12:47.733194+00:00", "trade", 13.0, 5.0]
["2026-09-21T19:12:47.733270+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:12:47.733470+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:12:47.733696+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:12:47.733736+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:12:47.733745+00:00", "trade", 12.99, 200.0]
["2026-09-21T19:12:47.733761+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:12:47.733781+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:12:47.734693+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:12:47.739034+00:00", "trade", 13.0, 27066.0]
["2026-09-21T19:12:47.741175+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:12:47.743915+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:47.886872+00:00", "trade", 12.978, 300.0]
["2026-09-21T19:12:47.993156+00:00", "trade", 12.978, 100.0]
["2026-09-21T19:12:47.993343+00:00", "trade", 12.99, 17.0]
["2026-09-21T19:12:48.516983+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:48.517834+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:49.206561+00:00", "trade", 12.975, 10.0]
["2026-09-21T19:12:49.482139+00:00", "trade", 12.8908, 3.0]
["2026-09-21T19:12:49.784432+00:00", "trade", 12.99, 200.0]
["2026-09-21T19:12:50.042304+00:00", "trade", 12.9893, 5.0]
["2026-09-21T19:12:50.861113+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:52.401930+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:52.900149+00:00", "trade", 12.975, 100.0]
["2026-09-21T19:12:54.161202+00:00", "trade", 12.9601, 2.0]
["2026-09-21T19:12:55.203665+00:00", "trade", 12.97, 5.0]
["2026-09-21T19:12:55.224769+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:55.869245+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:55.869265+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:12:56.091504+00:00", "trade", 12.9858, 10.0]
["2026-09-21T19:12:56.487224+00:00", "trade", 12.9895, 1.0]
["2026-09-21T19:12:57.460141+00:00", "trade", 12.9858, 17.0]
["2026-09-21T19:12:57.686892+00:00", "trade", 12.9647, 100.0]
["2026-09-21T19:12:57.695050+00:00", "trade", 12.9858, 1.0]
["2026-09-21T19:12:58.182395+00:00", "trade", 12.975, 20.0]
["2026-09-21T19:12:59.188760+00:00", "trade", 12.9739, 50.0]
["2026-09-21T19:12:59.951075+00:00", "trade", 12.9601, 129.0]
["2026-09-21T19:13:00.010858+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:13:00.512182+00:00", "trade", 12.9867, 300.0]
["2026-09-21T19:13:01.518250+00:00", "trade", 12.975, 5.0]
["2026-09-21T19:13:01.523229+00:00", "trade", 12.97, 5.0]
["2026-09-21T19:13:01.523288+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:13:01.523338+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:13:01.523584+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.523609+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:13:01.523618+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:13:01.523641+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.523645+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.523653+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.523666+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.523666+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.523668+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:13:01.523709+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:13:01.523739+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:13:01.523784+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:13:01.523799+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:13:01.523834+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:13:01.523861+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.523879+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:13:01.523894+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:13:01.523954+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:13:01.524220+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:13:01.528966+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:13:01.528976+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:13:01.528976+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:13:01.528989+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:13:01.528989+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:13:01.528991+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:13:01.529004+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529126+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529138+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:13:01.529142+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:13:01.529146+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:13:01.529151+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:13:01.529167+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:13:01.529182+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:13:01.529192+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:13:01.529196+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529196+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529214+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529232+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:13:01.529287+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:13:01.529298+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529325+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:13:01.529327+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529327+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529342+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529349+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529364+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529367+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529367+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529376+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529492+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529492+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529500+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529502+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529502+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:13:01.529513+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529517+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529526+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529552+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529577+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529608+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529668+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529673+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:13:01.529677+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529698+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:13:01.529778+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:13:01.529798+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:13:01.529898+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:13:01.529934+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:13:01.529953+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:13:01.529957+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:13:01.529959+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:13:01.530119+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.530149+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.530264+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.530304+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.530344+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.530550+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.530560+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.530575+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.530715+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.531207+00:00", "trade", 12.93, 34.0]
["2026-09-21T19:13:01.531219+00:00", "trade", 12.93, 34.0]
["2026-09-21T19:13:01.531221+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.531251+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.531417+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:13:01.531748+00:00", "quote", 12.91, 12.95]
["2026-09-21T19:13:01.531773+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:13:01.531823+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:13:01.536704+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:13:01.602576+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:13:01.618860+00:00", "trade", 12.935, 191.0]
["2026-09-21T19:13:01.718486+00:00", "trade", 12.935, 552.0]
["2026-09-21T19:13:01.882911+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:01.883088+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:13:01.883168+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.883170+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:01.883176+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:01.883178+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.883233+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.883293+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.883317+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:01.883318+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.883333+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:13:01.883341+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:01.883343+00:00", "quote", 12.91, 12.94]
["2026-09-21T19:13:01.883418+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:13:01.883694+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:13:01.883855+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.884175+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:13:01.884215+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.884255+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:13:01.884656+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.884732+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:13:01.884892+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:13:01.885052+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.885213+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.885213+00:00", "quote", 12.89, 12.93]
["2026-09-21T19:13:01.885734+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.887854+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.889293+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.918206+00:00", "trade", 12.905, 54.0]
["2026-09-21T19:13:01.922891+00:00", "trade", 12.9, 1.0]
["2026-09-21T19:13:01.922891+00:00", "trade", 12.9, 34.0]
["2026-09-21T19:13:01.923704+00:00", "quote", 12.87, 12.93]
["2026-09-21T19:13:01.924286+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.924386+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.924581+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.924626+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:01.983456+00:00", "quote", 12.88, 12.93]
["2026-09-21T19:13:02.030062+00:00", "quote", 12.87, 12.93]
["2026-09-21T19:13:02.036685+00:00", "trade", 12.9, 38.0]
["2026-09-21T19:13:02.223938+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:02.223948+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:02.223958+00:00", "quote", 12.87, 12.93]
["2026-09-21T19:13:02.223963+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:02.224009+00:00", "trade", 12.89, 12.0]
["2026-09-21T19:13:02.224058+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:02.224063+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:02.224584+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:02.224639+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:02.225291+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:02.364482+00:00", "trade", 12.89, 4.0]
["2026-09-21T19:13:03.907984+00:00", "trade", 12.88, 16.0]
["2026-09-21T19:13:03.908068+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:13:03.908087+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:13:03.908089+00:00", "trade", 12.87, 14.0]
["2026-09-21T19:13:03.908090+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:03.908092+00:00", "trade", 12.87, 7.0]
["2026-09-21T19:13:03.908092+00:00", "trade", 12.87, 499.0]
["2026-09-21T19:13:03.908140+00:00", "trade", 12.87, 92.0]
["2026-09-21T19:13:03.908143+00:00", "trade", 12.87, 8.0]
["2026-09-21T19:13:03.908165+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:03.908205+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:03.908591+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:03.908625+00:00", "trade", 12.87, 7.0]
["2026-09-21T19:13:03.908627+00:00", "trade", 12.87, 16.0]
["2026-09-21T19:13:03.908757+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:03.908792+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:03.908952+00:00", "trade", 12.86, 30.0]
["2026-09-21T19:13:03.908997+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:13:03.909017+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:13:03.909073+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:03.909298+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:03.909313+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:13:03.909353+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:03.909529+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:03.916290+00:00", "trade", 12.865, 100.0]
["2026-09-21T19:13:03.917217+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:03.917297+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:03.918142+00:00", "trade", 12.865, 200.0]
["2026-09-21T19:13:04.003437+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.003968+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.004013+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.004038+00:00", "trade", 12.87, 40.0]
["2026-09-21T19:13:04.004083+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.005286+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.005286+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.008664+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.009195+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.009266+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.009546+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.009626+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.009777+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.009987+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.010383+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.010423+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.010864+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.010900+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.011346+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.011386+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.227680+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.227740+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.229183+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.374792+00:00", "trade", 12.88, 20.0]
["2026-09-21T19:13:04.374795+00:00", "trade", 12.88, 30.0]
["2026-09-21T19:13:04.374839+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.375291+00:00", "trade", 12.88, 50.0]
["2026-09-21T19:13:04.375300+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:13:04.375902+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:04.376303+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.384238+00:00", "trade", 12.8847, 10.0]
["2026-09-21T19:13:04.433726+00:00", "trade", 12.87, 27.0]
["2026-09-21T19:13:04.604505+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.604585+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.604630+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:04.605217+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:06.769729+00:00", "trade", 12.87, 25.0]
["2026-09-21T19:13:06.891091+00:00", "trade", 12.8994, 2.0]
["2026-09-21T19:13:08.993576+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:08.994037+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:08.994087+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:09.010256+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:09.815265+00:00", "trade", 12.87, 73.0]
["2026-09-21T19:13:09.815325+00:00", "trade", 12.87, 400.0]
["2026-09-21T19:13:09.835431+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:13:10.680349+00:00", "trade", 12.8552, 100.0]
["2026-09-21T19:13:10.690916+00:00", "trade", 12.87, 70.0]
["2026-09-21T19:13:11.539948+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:13:11.548343+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.548344+00:00", "trade", 12.85, 84.0]
["2026-09-21T19:13:11.548362+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548371+00:00", "trade", 12.85, 1.0]
["2026-09-21T19:13:11.548371+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548416+00:00", "trade", 12.85, 16.0]
["2026-09-21T19:13:11.548435+00:00", "trade", 12.85, 2.0]
["2026-09-21T19:13:11.548440+00:00", "trade", 12.85, 271.0]
["2026-09-21T19:13:11.548440+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548483+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:11.548493+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:13:11.548599+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548605+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548705+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548717+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548759+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:13:11.548819+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548861+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548886+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548889+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.548914+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.548918+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:13:11.548921+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.548954+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:13:11.549008+00:00", "trade", 12.85, 16.0]
["2026-09-21T19:13:11.549019+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:13:11.549064+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.549100+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.549245+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.549340+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.549369+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:11.549390+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.549395+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.549520+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.549536+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.549621+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.549876+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.550112+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.550317+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.550473+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.550528+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.552121+00:00", "trade", 12.85, 24.0]
["2026-09-21T19:13:11.555113+00:00", "trade", 12.86, 25.0]
["2026-09-21T19:13:11.555119+00:00", "trade", 12.86, 1.0]
["2026-09-21T19:13:11.555139+00:00", "quote", 12.83, 12.87]
["2026-09-21T19:13:11.555324+00:00", "trade", 12.86, 75.0]
["2026-09-21T19:13:11.555334+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.555378+00:00", "trade", 12.86, 40.0]
["2026-09-21T19:13:11.555430+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.555435+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.555730+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.559911+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:13:11.559912+00:00", "trade", 12.87, 400.0]
["2026-09-21T19:13:11.559925+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:13:11.559970+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:13:11.559985+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:13:11.560023+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:13:11.560025+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.560477+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.560552+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.560582+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.563970+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.564281+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.564521+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.575588+00:00", "trade", 12.87, 9.0]
["2026-09-21T19:13:11.639554+00:00", "trade", 12.87, 224.0]
["2026-09-21T19:13:11.669761+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:11.761509+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:12.068604+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:13:12.246450+00:00", "trade", 12.87, 239.0]
["2026-09-21T19:13:12.903842+00:00", "trade", 12.89, 4.0]
["2026-09-21T19:13:12.996086+00:00", "trade", 12.8553, 39.0]
["2026-09-21T19:13:13.177727+00:00", "trade", 12.8899, 1261.0]
["2026-09-21T19:13:14.086141+00:00", "trade", 12.88, 10.0]
["2026-09-21T19:13:15.116056+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:15.116057+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:15.116059+00:00", "trade", 12.89, 20.0]
["2026-09-21T19:13:15.116059+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:15.116142+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:13:15.116147+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:15.116312+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:15.116314+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:13:15.116362+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:15.116382+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:15.116473+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:13:15.116633+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:15.116869+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:15.116873+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:15.116889+00:00", "quote", 12.87, 12.91]
["2026-09-21T19:13:15.787043+00:00", "trade", 12.895, 500.0]
["2026-09-21T19:13:16.680505+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:16.681943+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:16.749045+00:00", "trade", 12.895, 6.0]
["2026-09-21T19:13:16.826341+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:17.242364+00:00", "trade", 12.8919, 60.0]
["2026-09-21T19:13:17.627432+00:00", "trade", 12.9, 5.0]
["2026-09-21T19:13:18.192648+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:18.193150+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:18.939609+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:18.939733+00:00", "trade", 12.895, 100.0]
["2026-09-21T19:13:18.940446+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:19.330960+00:00", "trade", 12.9007, 1.0]
["2026-09-21T19:13:20.651834+00:00", "trade", 12.895, 5.0]
["2026-09-21T19:13:21.928386+00:00", "trade", 12.895, 1261.0]
["2026-09-21T19:13:23.610184+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:23.610229+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:24.314933+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:25.034022+00:00", "trade", 12.895, 110.0]
["2026-09-21T19:13:25.515746+00:00", "trade", 12.8951, 84.0]
["2026-09-21T19:13:25.628538+00:00", "trade", 12.87, 900.0]
["2026-09-21T19:13:27.626754+00:00", "trade", 12.895, 600.0]
["2026-09-21T19:13:27.647298+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:27.647629+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:27.948152+00:00", "trade", 12.895, 20.0]
["2026-09-21T19:13:28.478889+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:28.479676+00:00", "quote", 12.87, 12.92]
["2026-09-21T19:13:28.857279+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:28.857354+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:28.857544+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:28.880519+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:29.401473+00:00", "trade", 12.9, 500.0]
["2026-09-21T19:13:29.609988+00:00", "trade", 12.92, 2.0]
["2026-09-21T19:13:29.802370+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:30.010886+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:32.549959+00:00", "trade", 12.9055, 3.0]
["2026-09-21T19:13:34.867609+00:00", "trade", 12.8801, 128.0]
["2026-09-21T19:13:35.288465+00:00", "trade", 12.92, 210.0]
["2026-09-21T19:13:35.732127+00:00", "trade", 12.9, 5.0]
["2026-09-21T19:13:35.732137+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:35.732139+00:00", "trade", 12.88, 35.0]
["2026-09-21T19:13:35.732166+00:00", "trade", 12.88, 14.0]
["2026-09-21T19:13:35.732217+00:00", "trade", 12.88, 434.0]
["2026-09-21T19:13:35.732217+00:00", "quote", 12.88, 12.92]
["2026-09-21T19:13:35.732235+00:00", "trade", 12.88, 74.0]
["2026-09-21T19:13:35.732308+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:13:35.732468+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:35.732493+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:35.732523+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:35.732799+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:35.733024+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:36.664032+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:36.664286+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:36.664520+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:36.664673+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:37.720603+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:38.771014+00:00", "trade", 12.89, 155.0]
["2026-09-21T19:13:38.774067+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:13:41.184683+00:00", "trade", 12.8972, 1.0]
["2026-09-21T19:13:42.290253+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:42.290714+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:43.384423+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:43.384822+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:43.384879+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:43.721575+00:00", "trade", 12.9079, 1.0]
["2026-09-21T19:13:46.210154+00:00", "trade", 12.9, 2.0]
["2026-09-21T19:13:47.625804+00:00", "trade", 12.9, 300.0]
["2026-09-21T19:13:47.625813+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:13:47.625813+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:47.625816+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:47.625858+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:47.625974+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:47.626069+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:13:47.626069+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:47.626089+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:47.626093+00:00", "trade", 12.9, 50.0]
["2026-09-21T19:13:47.626109+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:47.626355+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:47.626406+00:00", "trade", 12.9, 50.0]
["2026-09-21T19:13:47.626440+00:00", "quote", 12.89, 12.92]
["2026-09-21T19:13:47.626457+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:47.627618+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:47.628951+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:47.628971+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:47.629953+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:47.631657+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:47.637381+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:47.701984+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:47.718313+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:47.737564+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:47.738629+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:47.754973+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:47.774905+00:00", "trade", 12.92, 94.0]
["2026-09-21T19:13:48.722490+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:48.723066+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:48.723617+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:49.647864+00:00", "trade", 12.93, 2.0]
["2026-09-21T19:13:49.814018+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:49.860544+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:49.876939+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:49.893256+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:13:51.847607+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.847619+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.847640+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848070+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.848422+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848428+00:00", "trade", 12.9001, 200.0]
["2026-09-21T19:13:51.848458+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.848491+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.848497+00:00", "trade", 12.9, 5.0]
["2026-09-21T19:13:51.848608+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848647+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848654+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848654+00:00", "quote", 12.9, 12.94]
["2026-09-21T19:13:51.848665+00:00", "trade", 12.9, 115.0]
["2026-09-21T19:13:51.848674+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848783+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.848805+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848807+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.848813+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848815+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848855+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848875+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848876+00:00", "trade", 12.9, 24.0]
["2026-09-21T19:13:51.848876+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848882+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:51.848900+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848905+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848920+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848930+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848935+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:13:51.848945+00:00", "quote", 12.89, 12.92]
["2026-09-21T19:13:51.848960+00:00", "quote", 12.89, 12.92]
["2026-09-21T19:13:51.848975+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.848975+00:00", "quote", 12.89, 12.92]
["2026-09-21T19:13:51.849015+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:13:51.849025+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:13:51.849053+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.849070+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:13:51.849130+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:13:51.849134+00:00", "trade", 12.9001, 5.0]
["2026-09-21T19:13:51.849281+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849291+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849296+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849303+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:51.849309+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:51.849311+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849311+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849312+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:51.849316+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849321+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:13:51.849331+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:13:51.849336+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:13:51.849336+00:00", "quote", 12.88, 12.91]
["2026-09-21T19:13:51.849339+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:51.849341+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849346+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849366+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849366+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849369+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:51.849371+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849376+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:13:51.849381+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:13:51.849381+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849396+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849461+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849486+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.849526+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849557+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849596+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:13:51.849841+00:00", "trade", 12.9001, 115.0]
["2026-09-21T19:13:51.849871+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.850052+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:51.850091+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:13:51.850128+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:51.850158+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:51.850196+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.850223+00:00", "trade", 12.9001, 24.0]
["2026-09-21T19:13:51.850551+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.850574+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:51.850575+00:00", "trade", 12.9001, 100.0]
["2026-09-21T19:13:51.850776+00:00", "trade", 12.88, 20.0]
["2026-09-21T19:13:51.850818+00:00", "trade", 12.88, 17.0]
["2026-09-21T19:13:51.850818+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:13:51.851015+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:51.851160+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:51.851285+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:51.851616+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:51.851651+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:51.851696+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:51.851732+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:51.854002+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:51.854316+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:13:51.859530+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:51.859533+00:00", "trade", 12.86, 300.0]
["2026-09-21T19:13:51.859560+00:00", "trade", 12.86, 150.0]
["2026-09-21T19:13:51.859851+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:51.859876+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:51.860150+00:00", "trade", 12.86, 150.0]
["2026-09-21T19:13:51.860177+00:00", "quote", 12.85, 12.88]
["2026-09-21T19:13:51.861866+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:51.862564+00:00", "trade", 12.86, 200.0]
["2026-09-21T19:13:51.862667+00:00", "trade", 12.851, 1116.0]
["2026-09-21T19:13:51.862727+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.862733+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:51.862754+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.862763+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.862802+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.862901+00:00", "trade", 12.85, 300.0]
["2026-09-21T19:13:51.863578+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.863956+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:51.863976+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:51.864594+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.864798+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:51.864799+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.864799+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.864803+00:00", "trade", 12.85, 10.0]
["2026-09-21T19:13:51.864841+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.864843+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:13:51.864858+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:13:51.864888+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:13:51.865093+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:13:51.865148+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:51.865364+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:51.865394+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:51.866872+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:51.870656+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:51.873943+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:13:51.874394+00:00", "trade", 12.85, 300.0]
["2026-09-21T19:13:51.877230+00:00", "trade", 12.841, 1500.0]
["2026-09-21T19:13:51.877341+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:13:51.877513+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:13:51.878138+00:00", "trade", 12.84, 73.0]
["2026-09-21T19:13:51.878217+00:00", "trade", 12.84, 27.0]
["2026-09-21T19:13:51.878334+00:00", "trade", 12.841, 400.0]
["2026-09-21T19:13:51.878514+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:13:51.878734+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:13:51.880625+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:13:51.882363+00:00", "trade", 12.841, 5.0]
["2026-09-21T19:13:51.882375+00:00", "trade", 12.841, 6.0]
["2026-09-21T19:13:51.886781+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:13:51.886808+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.887091+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.887358+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.889797+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.890242+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:13:51.896521+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.896777+00:00", "trade", 12.85, 300.0]
["2026-09-21T19:13:51.896780+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.897080+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:13:51.898250+00:00", "trade", 12.84, 9993.0]
["2026-09-21T19:13:51.952556+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:51.971466+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:52.014100+00:00", "trade", 12.86, 1000.0]
["2026-09-21T19:13:52.868102+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:53.898882+00:00", "quote", 12.84, 12.88]
["2026-09-21T19:13:54.904482+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:13:54.917410+00:00", "trade", 12.86, 13.0]
["2026-09-21T19:13:55.056753+00:00", "quote", 12.84, 12.89]
["2026-09-21T19:13:55.876837+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:13:56.050856+00:00", "quote", 12.85, 12.89]
["2026-09-21T19:13:56.050903+00:00", "trade", 12.88, 40.0]
["2026-09-21T19:13:56.050903+00:00", "trade", 12.88, 20.0]
["2026-09-21T19:13:56.050906+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:56.050942+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:56.051012+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:56.051072+00:00", "quote", 12.85, 12.9]
["2026-09-21T19:13:56.051087+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.051162+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.051247+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.051300+00:00", "trade", 12.89, 40.0]
["2026-09-21T19:13:56.051384+00:00", "trade", 12.88, 40.0]
["2026-09-21T19:13:56.051418+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:56.051724+00:00", "trade", 12.89, 18.0]
["2026-09-21T19:13:56.052398+00:00", "trade", 12.899, 623.0]
["2026-09-21T19:13:56.052419+00:00", "trade", 12.899, 19.0]
["2026-09-21T19:13:56.055337+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.055542+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:13:56.055623+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.056379+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.058700+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.059622+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:56.164152+00:00", "trade", 12.88, 6.0]
["2026-09-21T19:13:56.461487+00:00", "trade", 12.88, 25.0]
["2026-09-21T19:13:58.478855+00:00", "trade", 12.8656, 9.0]
["2026-09-21T19:13:58.529285+00:00", "trade", 12.9021, 2.0]
["2026-09-21T19:13:58.911951+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:59.424564+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:13:59.425025+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:00.010913+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:01.909099+00:00", "trade", 12.88, 20.0]
["2026-09-21T19:14:02.112009+00:00", "trade", 12.8937, 15.0]
["2026-09-21T19:14:03.012430+00:00", "trade", 12.89, 20.0]
["2026-09-21T19:14:03.822224+00:00", "trade", 12.86, 2000.0]
["2026-09-21T19:14:03.822731+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:03.823188+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:03.836099+00:00", "trade", 12.88, 84.0]
["2026-09-21T19:14:04.012300+00:00", "trade", 12.88, 150.0]
["2026-09-21T19:14:04.012300+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:14:04.012307+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:14:04.012384+00:00", "trade", 12.88, 150.0]
["2026-09-21T19:14:04.012387+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:14:04.012427+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:04.013746+00:00", "trade", 12.88, 600.0]
["2026-09-21T19:14:04.014958+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:14:04.014958+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:14:04.028969+00:00", "trade", 12.89, 58.0]
["2026-09-21T19:14:04.168482+00:00", "trade", 12.8656, 6.0]
["2026-09-21T19:14:06.307826+00:00", "trade", 12.89, 500.0]
["2026-09-21T19:14:06.793048+00:00", "trade", 12.8914, 25.0]
["2026-09-21T19:14:08.654885+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:14:08.655265+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:14:08.655266+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:14:08.655268+00:00", "trade", 12.88, 7.0]
["2026-09-21T19:14:08.655772+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:14:08.666148+00:00", "trade", 12.875, 41.0]
["2026-09-21T19:14:09.814650+00:00", "trade", 12.875, 77.0]
["2026-09-21T19:14:10.743699+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:14:10.743700+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:14:10.743770+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:14:10.744078+00:00", "trade", 12.86, 5.0]
["2026-09-21T19:14:10.744237+00:00", "trade", 12.86, 50.0]
["2026-09-21T19:14:10.744249+00:00", "trade", 12.86, 16.0]
["2026-09-21T19:14:10.744587+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:14:10.866646+00:00", "trade", 12.85, 1.0]
["2026-09-21T19:14:11.333950+00:00", "trade", 12.85, 5.0]
["2026-09-21T19:14:12.354513+00:00", "trade", 12.8572, 20.0]
["2026-09-21T19:14:13.559434+00:00", "trade", 12.85, 224.0]
["2026-09-21T19:14:14.074156+00:00", "trade", 12.9057, 2.0]
["2026-09-21T19:14:14.379543+00:00", "trade", 12.85, 296.0]
["2026-09-21T19:14:14.379604+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:14:14.393473+00:00", "trade", 12.84, 6.0]
["2026-09-21T19:14:14.393479+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:14:14.393497+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:14:14.393499+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:14:14.393503+00:00", "trade", 12.84, 50.0]
["2026-09-21T19:14:14.393503+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:14:14.393506+00:00", "trade", 12.84, 50.0]
["2026-09-21T19:14:14.393506+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:14:14.393518+00:00", "trade", 12.85, 10.0]
["2026-09-21T19:14:14.393524+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:14:14.393920+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:14:14.394075+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:14:14.394220+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:14:14.394596+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:14:14.394641+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:14:14.395478+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:14:14.414547+00:00", "trade", 12.845, 54.0]
["2026-09-21T19:14:14.414751+00:00", "trade", 12.85, 13.0]
["2026-09-21T19:14:14.481107+00:00", "trade", 12.8401, 4594.0]
["2026-09-21T19:14:16.821049+00:00", "trade", 12.8486, 2.0]
["2026-09-21T19:14:17.078259+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:14:17.078259+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:14:17.078647+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:14:17.079252+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:14:17.278305+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:14:17.510278+00:00", "trade", 12.8458, 25.0]
["2026-09-21T19:14:17.710782+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:14:17.765570+00:00", "trade", 12.83, 999.0]
["2026-09-21T19:14:18.044043+00:00", "trade", 12.83, 4.0]
["2026-09-21T19:14:18.044165+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:14:18.373894+00:00", "trade", 12.82, 30.0]
["2026-09-21T19:14:18.373918+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:18.374054+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:18.374057+00:00", "trade", 12.82, 30.0]
["2026-09-21T19:14:18.374057+00:00", "trade", 12.82, 40.0]
["2026-09-21T19:14:18.374153+00:00", "trade", 12.81, 200.0]
["2026-09-21T19:14:18.374154+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:18.374219+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:14:18.374475+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:14:18.374996+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:14:18.376159+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:14:18.377795+00:00", "trade", 12.81, 21.0]
["2026-09-21T19:14:18.414031+00:00", "trade", 12.81, 34.0]
["2026-09-21T19:14:18.661143+00:00", "trade", 12.81, 300.0]
["2026-09-21T19:14:18.713966+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:14:18.713976+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:18.714433+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:18.714483+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:19.736514+00:00", "trade", 12.7901, 140.0]
["2026-09-21T19:14:19.738919+00:00", "trade", 12.8041, 20.0]
["2026-09-21T19:14:20.348110+00:00", "trade", 12.815, 760.0]
["2026-09-21T19:14:21.609613+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:21.610084+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:22.098778+00:00", "trade", 12.84, 27.0]
["2026-09-21T19:14:22.334688+00:00", "trade", 12.8399, 1.0]
["2026-09-21T19:14:22.342173+00:00", "trade", 12.815, 1.0]
["2026-09-21T19:14:23.355684+00:00", "trade", 12.815, 25.0]
["2026-09-21T19:14:24.562631+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:24.562948+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:14:24.563020+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:14:24.563137+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:25.012721+00:00", "trade", 12.9034, 2.0]
["2026-09-21T19:14:25.028051+00:00", "trade", 12.8155, 480.0]
["2026-09-21T19:14:25.041586+00:00", "trade", 12.7953, 1.0]
["2026-09-21T19:14:26.216116+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:26.216582+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:27.584986+00:00", "trade", 12.815, 500.0]
["2026-09-21T19:14:29.013348+00:00", "trade", 12.815, 1.0]
["2026-09-21T19:14:29.782522+00:00", "trade", 12.815, 300.0]
["2026-09-21T19:14:29.782592+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:30.010929+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:30.560270+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:30.560320+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:31.864730+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:33.604139+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:33.604428+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:14:33.604506+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:14:33.608081+00:00", "trade", 12.815, 32.0]
["2026-09-21T19:14:33.747460+00:00", "trade", 12.815, 990.0]
["2026-09-21T19:14:34.965763+00:00", "trade", 12.815, 5.0]
["2026-09-21T19:14:35.044529+00:00", "trade", 12.815, 6.0]
["2026-09-21T19:14:35.057518+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:35.259970+00:00", "trade", 12.9023, 1.0]
["2026-09-21T19:14:35.416967+00:00", "trade", 12.8216, 3.0]
["2026-09-21T19:14:35.417067+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:35.417118+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:14:36.394948+00:00", "trade", 12.83, 40.0]
["2026-09-21T19:14:36.395017+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:14:36.395022+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:14:36.395077+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.395087+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.395563+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.399041+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.399322+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.399552+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.456568+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.504016+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:36.504572+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:37.395374+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:38.312870+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:39.573521+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:39.573992+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:41.106642+00:00", "trade", 12.825, 10.0]
["2026-09-21T19:14:42.347075+00:00", "trade", 12.825, 6775.0]
["2026-09-21T19:14:42.432385+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:42.914882+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:42.915167+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:42.915251+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:14:42.915448+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:42.938295+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:14:43.219824+00:00", "trade", 12.8142, 30.0]
["2026-09-21T19:14:43.965980+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:44.281861+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:14:44.282252+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:14:44.282376+00:00", "trade", 12.825, 599.0]
["2026-09-21T19:14:44.288522+00:00", "trade", 12.825, 400.0]
["2026-09-21T19:14:44.288802+00:00", "trade", 12.81, 1300.0]
["2026-09-21T19:14:44.289524+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:14:47.165819+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:47.852890+00:00", "trade", 12.825, 98.0]
["2026-09-21T19:14:48.248104+00:00", "trade", 12.8999, 2.0]
["2026-09-21T19:14:48.556484+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:48.556950+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:48.953581+00:00", "trade", 12.8321, 100.0]
["2026-09-21T19:14:50.454331+00:00", "trade", 12.825, 105.0]
["2026-09-21T19:14:51.608828+00:00", "trade", 12.8274, 1500.0]
["2026-09-21T19:14:52.051525+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:52.051874+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:14:52.053251+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:14:52.848018+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:53.648155+00:00", "trade", 12.8397, 323.0]
["2026-09-21T19:14:55.347370+00:00", "trade", 12.8361, 100.0]
["2026-09-21T19:14:55.627937+00:00", "trade", 12.8399, 1000.0]
["2026-09-21T19:14:55.811902+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:55.811927+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:14:57.047494+00:00", "trade", 12.84, 300.0]
["2026-09-21T19:14:57.047497+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:14:57.047499+00:00", "quote", 12.81, 12.85]
["2026-09-21T19:14:57.047500+00:00", "trade", 12.84, 300.0]
["2026-09-21T19:14:57.047574+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:14:57.047674+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:14:57.047719+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:14:57.047758+00:00", "trade", 12.84, 50.0]
["2026-09-21T19:14:57.047759+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.047761+00:00", "trade", 12.84, 40.0]
["2026-09-21T19:14:57.047780+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.047785+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.047789+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.047814+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.047839+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.048050+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.048480+00:00", "trade", 12.84, 17.0]
["2026-09-21T19:14:57.048722+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.050361+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.052160+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:14:57.147877+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.002728+00:00", "trade", 12.82, 300.0]
["2026-09-21T19:15:00.002862+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.002912+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.003098+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.003659+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:15:00.004281+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:15:00.004411+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:15:00.004481+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.004546+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.006085+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.010957+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:15:00.945628+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:15:00.945688+00:00", "quote", 12.82, 12.85]
["2026-09-21T19:15:00.946088+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:15:00.946104+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:15:00.946109+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:15:00.946149+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:15:00.946164+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:15:00.946179+00:00", "quote", 12.82, 12.83]
["2026-09-21T19:15:00.946182+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:15:00.946182+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:15:00.946185+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:15:00.946187+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:15:00.946420+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:15:00.946500+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:15:00.946650+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:15:00.946705+00:00", "quote", 12.81, 12.84]
["2026-09-21T19:15:00.946731+00:00", "quote", 12.81, 12.83]
["2026-09-21T19:15:00.946751+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:15:00.946866+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:15:00.946991+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:15:00.947056+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:15:00.954364+00:00", "trade", 12.81, 74.0]
["2026-09-21T19:15:01.046372+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:15:01.047069+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:15:01.157812+00:00", "trade", 12.9047, 2.0]
["2026-09-21T19:15:01.378632+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:15:01.378633+00:00", "trade", 12.79, 500.0]
["2026-09-21T19:15:01.378633+00:00", "trade", 12.79, 50.0]
["2026-09-21T19:15:01.378702+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:15:01.378923+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:15:01.379038+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:15:01.379048+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:15:01.379058+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:15:01.379083+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:15:01.379120+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:15:01.379148+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:15:01.379168+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:15:01.379183+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:15:01.379204+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:15:01.379228+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:15:01.379414+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:15:01.379579+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:15:01.379584+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:15:01.379614+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:15:01.379649+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:15:01.379785+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:15:01.379810+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:15:01.380140+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:15:01.380211+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:15:01.380291+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:15:01.380296+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:15:01.380532+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:15:01.383238+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:15:01.383772+00:00", "trade", 12.79, 56.0]
["2026-09-21T19:15:01.385225+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:15:01.385249+00:00", "trade", 12.75, 195.0]
["2026-09-21T19:15:01.385253+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:15:01.385285+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:15:01.385324+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:15:01.385353+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:15:01.385533+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:15:01.385537+00:00", "trade", 12.75, 2000.0]
["2026-09-21T19:15:01.385538+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:15:01.385546+00:00", "trade", 12.75, 120.0]
["2026-09-21T19:15:01.385639+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:15:01.385697+00:00", "trade", 12.75, 1000.0]
["2026-09-21T19:15:01.385704+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:15:01.385704+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:15:01.385715+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:15:01.385734+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:15:01.385769+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:15:01.385814+00:00", "quote", 12.74, 12.77]
["2026-09-21T19:15:01.386095+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386140+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386215+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386571+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386626+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386691+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386756+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386771+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386821+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386821+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.386867+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.387172+00:00", "quote", 12.73, 12.77]
["2026-09-21T19:15:01.387176+00:00", "trade", 12.74, 20.0]
["2026-09-21T19:15:01.387907+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:15:01.391564+00:00", "trade", 12.72, 2.0]
["2026-09-21T19:15:01.419002+00:00", "trade", 12.74, 48.0]
["2026-09-21T19:15:01.419004+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:15:01.419004+00:00", "trade", 12.73, 199.0]
["2026-09-21T19:15:01.419193+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:15:01.419193+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:15:01.419479+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:15:01.419499+00:00", "quote", 12.71, 12.75]
["2026-09-21T19:15:01.419544+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:15:01.419599+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.419630+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.419645+00:00", "trade", 12.74, 15.0]
["2026-09-21T19:15:01.421997+00:00", "trade", 12.7203, 1.0]
["2026-09-21T19:15:01.422029+00:00", "trade", 12.7203, 1.0]
["2026-09-21T19:15:01.422180+00:00", "trade", 12.7203, 48.0]
["2026-09-21T19:15:01.422255+00:00", "trade", 12.7203, 1.0]
["2026-09-21T19:15:01.422291+00:00", "trade", 12.7203, 199.0]
["2026-09-21T19:15:01.425560+00:00", "trade", 12.7, 4.0]
["2026-09-21T19:15:01.425985+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.426558+00:00", "trade", 12.71, 90.0]
["2026-09-21T19:15:01.426691+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.427032+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.519647+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.519808+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.519948+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.530458+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.623243+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.654282+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:15:01.654618+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:15:01.655244+00:00", "quote", 12.7, 12.75]
["2026-09-21T19:15:01.655736+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.656217+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:01.657618+00:00", "trade", 12.72, 110.0]
["2026-09-21T19:15:01.657618+00:00", "trade", 12.72, 130.0]
["2026-09-21T19:15:01.657621+00:00", "trade", 12.72, 70.0]
["2026-09-21T19:15:01.657789+00:00", "trade", 12.72, 400.0]
["2026-09-21T19:15:01.660517+00:00", "trade", 12.69, 10.0]
["2026-09-21T19:15:01.660604+00:00", "trade", 12.7, 60.0]
["2026-09-21T19:15:01.660614+00:00", "trade", 12.7, 60.0]
["2026-09-21T19:15:01.660614+00:00", "trade", 12.7, 100.0]
["2026-09-21T19:15:01.660616+00:00", "trade", 12.7, 80.0]
["2026-09-21T19:15:01.660657+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:15:01.660872+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:15:01.660911+00:00", "trade", 12.69, 25.0]
["2026-09-21T19:15:01.660968+00:00", "quote", 12.68, 12.75]
["2026-09-21T19:15:01.661013+00:00", "trade", 12.69, 25.0]
["2026-09-21T19:15:01.662241+00:00", "quote", 12.68, 12.75]
["2026-09-21T19:15:01.662273+00:00", "trade", 12.69, 5.0]
["2026-09-21T19:15:01.662311+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:15:01.665768+00:00", "trade", 12.69, 25.0]
["2026-09-21T19:15:01.665794+00:00", "trade", 12.69, 3.0]
["2026-09-21T19:15:01.666438+00:00", "trade", 12.69, 90.0]
["2026-09-21T19:15:01.666477+00:00", "trade", 12.69, 100.0]
["2026-09-21T19:15:01.666591+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:15:01.666603+00:00", "trade", 12.69, 25.0]
["2026-09-21T19:15:01.667193+00:00", "trade", 12.68, 709.0]
["2026-09-21T19:15:01.690552+00:00", "trade", 12.7, 21.0]
["2026-09-21T19:15:01.700404+00:00", "trade", 12.8365, 32.0]
["2026-09-21T19:15:01.700537+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:15:01.700597+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:15:01.708319+00:00", "trade", 12.7, 43.0]
["2026-09-21T19:15:01.720416+00:00", "trade", 12.8961, 2.0]
["2026-09-21T19:15:01.767952+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:15:02.311712+00:00", "trade", 12.68, 200.0]
["2026-09-21T19:15:02.311715+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:02.311715+00:00", "trade", 12.68, 10.0]
["2026-09-21T19:15:02.311715+00:00", "quote", 12.68, 12.76]
["2026-09-21T19:15:02.311718+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:02.311718+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:02.311775+00:00", "quote", 12.66, 12.75]
["2026-09-21T19:15:02.311775+00:00", "quote", 12.68, 12.75]
["2026-09-21T19:15:02.311780+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:15:02.311815+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:15:02.311826+00:00", "trade", 12.68, 50.0]
["2026-09-21T19:15:02.311830+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:15:02.311850+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:15:02.311850+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:15:02.311910+00:00", "quote", 12.66, 12.72]
["2026-09-21T19:15:02.311928+00:00", "trade", 12.67, 50.0]
["2026-09-21T19:15:02.312033+00:00", "trade", 12.67, 31.0]
["2026-09-21T19:15:02.312108+00:00", "trade", 12.68, 40.0]
["2026-09-21T19:15:02.312163+00:00", "trade", 12.67, 60.0]
["2026-09-21T19:15:02.312370+00:00", "trade", 12.67, 50.0]
["2026-09-21T19:15:02.312416+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:15:02.312577+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:15:02.312622+00:00", "quote", 12.66, 12.69]
["2026-09-21T19:15:02.312637+00:00", "quote", 12.65, 12.69]
["2026-09-21T19:15:02.312653+00:00", "trade", 12.67, 4.0]
["2026-09-21T19:15:02.312672+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:15:02.312728+00:00", "trade", 12.66, 7.0]
["2026-09-21T19:15:02.312862+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:15:02.313123+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:15:02.313254+00:00", "trade", 12.6777, 7.0]
["2026-09-21T19:15:02.315428+00:00", "quote", 12.65, 12.67]
["2026-09-21T19:15:02.318748+00:00", "trade", 12.64, 1.0]
["2026-09-21T19:15:02.318965+00:00", "trade", 12.8981, 3.0]
["2026-09-21T19:15:02.320092+00:00", "trade", 12.635, 150.0]
["2026-09-21T19:15:02.320092+00:00", "trade", 12.635, 100.0]
["2026-09-21T19:15:02.320420+00:00", "trade", 12.63, 110.0]
["2026-09-21T19:15:02.320706+00:00", "trade", 12.63, 120.0]
["2026-09-21T19:15:02.320709+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:15:02.320745+00:00", "trade", 12.63, 80.0]
["2026-09-21T19:15:02.332350+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:15:02.370664+00:00", "trade", 12.63, 200.0]
["2026-09-21T19:15:02.430190+00:00", "trade", 12.63, 10.0]
["2026-09-21T19:15:02.442204+00:00", "trade", 12.79, 56.0]
["2026-09-21T19:15:02.442393+00:00", "trade", 12.7228, 1000.0]
["2026-09-21T19:15:02.464859+00:00", "trade", 12.6001, 150.0]
["2026-09-21T19:15:02.468167+00:00", "trade", 12.62, 1.0]
["2026-09-21T19:15:02.468357+00:00", "trade", 12.61, 9.0]
["2026-09-21T19:15:02.469349+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:15:02.878331+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:15:02.878381+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:15:02.878384+00:00", "trade", 12.63, 79.0]
["2026-09-21T19:15:02.878387+00:00", "trade", 12.63, 25.0]
["2026-09-21T19:15:02.878401+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:15:02.878441+00:00", "trade", 12.63, 21.0]
["2026-09-21T19:15:02.878447+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:15:02.878471+00:00", "trade", 12.63, 25.0]
["2026-09-21T19:15:02.878487+00:00", "quote", 12.59, 12.63]
["2026-09-21T19:15:02.878489+00:00", "trade", 12.63, 25.0]
["2026-09-21T19:15:02.878631+00:00", "trade", 12.63, 16.0]
["2026-09-21T19:15:02.878739+00:00", "trade", 12.63, 175.0]
["2026-09-21T19:15:02.878742+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:15:02.878787+00:00", "trade", 12.63, 25.0]
["2026-09-21T19:15:02.878787+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:15:02.878983+00:00", "quote", 12.6, 12.63]
["2026-09-21T19:15:02.878995+00:00", "trade", 12.63, 25.0]
["2026-09-21T19:15:02.878998+00:00", "quote", 12.62, 12.63]
["2026-09-21T19:15:02.879223+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:15:02.879226+00:00", "trade", 12.63, 100.0]
["2026-09-21T19:15:02.883243+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:15:02.883584+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:15:02.887488+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:15:02.890776+00:00", "quote", 12.6, 12.64]
["2026-09-21T19:15:02.902183+00:00", "quote", 12.59, 12.64]
["2026-09-21T19:15:03.025933+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:15:03.062181+00:00", "trade", 12.615, 1.0]
["2026-09-21T19:15:03.192839+00:00", "trade", 12.64, 40.0]
["2026-09-21T19:15:03.192854+00:00", "trade", 12.65, 40.0]
["2026-09-21T19:15:03.192909+00:00", "quote", 12.61, 12.64]
["2026-09-21T19:15:03.192911+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:15:03.192924+00:00", "quote", 12.62, 12.64]
["2026-09-21T19:15:03.193009+00:00", "quote", 12.63, 12.64]
["2026-09-21T19:15:03.193044+00:00", "quote", 12.63, 12.66]
["2026-09-21T19:15:03.193046+00:00", "trade", 12.64, 200.0]
["2026-09-21T19:15:03.193088+00:00", "trade", 12.65, 40.0]
["2026-09-21T19:15:03.193124+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:15:03.193299+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:15:03.193503+00:00", "trade", 12.65, 25.0]
["2026-09-21T19:15:03.193795+00:00", "trade", 12.6399, 40.0]
["2026-09-21T19:15:03.194006+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:15:03.194156+00:00", "trade", 12.6399, 200.0]
["2026-09-21T19:15:03.198968+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:15:03.203594+00:00", "quote", 12.63, 12.67]
["2026-09-21T19:15:03.203830+00:00", "trade", 12.66, 60.0]
["2026-09-21T19:15:03.203830+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:15:03.203915+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:15:03.203925+00:00", "quote", 12.63, 12.68]
["2026-09-21T19:15:03.203925+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:15:03.204516+00:00", "quote", 12.64, 12.68]
["2026-09-21T19:15:03.204727+00:00", "quote", 12.64, 12.69]
["2026-09-21T19:15:03.204742+00:00", "quote", 12.64, 12.7]
["2026-09-21T19:15:03.204912+00:00", "quote", 12.64, 12.76]
["2026-09-21T19:15:03.205036+00:00", "trade", 12.6399, 60.0]
["2026-09-21T19:15:03.206521+00:00", "quote", 12.64, 12.76]
["2026-09-21T19:15:03.206566+00:00", "quote", 12.64, 12.76]
["2026-09-21T19:15:03.206571+00:00", "quote", 12.66, 12.76]
["2026-09-21T19:15:03.206617+00:00", "trade", 12.67, 30.0]
["2026-09-21T19:15:03.206617+00:00", "quote", 12.66, 12.78]
["2026-09-21T19:15:03.206636+00:00", "quote", 12.64, 12.78]
["2026-09-21T19:15:03.206646+00:00", "quote", 12.66, 12.78]
["2026-09-21T19:15:03.206667+00:00", "quote", 12.66, 12.78]
["2026-09-21T19:15:03.206687+00:00", "quote", 12.66, 12.75]
["2026-09-21T19:15:03.206712+00:00", "quote", 12.66, 12.75]
["2026-09-21T19:15:03.206717+00:00", "quote", 12.66, 12.75]
["2026-09-21T19:15:03.207345+00:00", "trade", 12.6399, 30.0]
["2026-09-21T19:15:03.207955+00:00", "trade", 12.6399, 3670.0]
["2026-09-21T19:15:03.255568+00:00", "trade", 12.695, 74.0]
["2026-09-21T19:15:03.261275+00:00", "trade", 12.69, 10.0]
["2026-09-21T19:15:04.255212+00:00", "trade", 12.695, 471.0]
["2026-09-21T19:15:04.257408+00:00", "trade", 12.695, 1.0]
["2026-09-21T19:15:05.767200+00:00", "trade", 12.68, 11.0]
["2026-09-21T19:15:05.929565+00:00", "trade", 12.65, 55.0]
["2026-09-21T19:15:06.212095+00:00", "trade", 12.67, 1.0]
["2026-09-21T19:15:08.314109+00:00", "trade", 12.63, 480.0]
["2026-09-21T19:15:08.315309+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:15:08.315357+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:15:09.213059+00:00", "trade", 12.655, 33.0]
["2026-09-21T19:15:09.280786+00:00", "trade", 12.69, 1.0]
["2026-09-21T19:15:10.046354+00:00", "trade", 12.6593, 20.0]
["2026-09-21T19:15:10.245930+00:00", "trade", 12.655, 8.0]
["2026-09-21T19:15:10.772613+00:00", "trade", 12.655, 20.0]
["2026-09-21T19:15:11.367965+00:00", "trade", 12.655, 20.0]
["2026-09-21T19:15:11.753382+00:00", "trade", 12.64, 100.0]
["2026-09-21T19:15:11.753393+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:15:11.754065+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:15:11.754466+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:15:11.754501+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:15:11.756074+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:15:11.756074+00:00", "trade", 12.63, 300.0]
["2026-09-21T19:15:11.756137+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:15:11.757067+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:15:13.378183+00:00", "trade", 12.833, 200.0]
["2026-09-21T19:15:13.766276+00:00", "trade", 12.6152, 2.0]
["2026-09-21T19:15:14.449849+00:00", "trade", 12.6556, 11.0]
["2026-09-21T19:15:19.511529+00:00", "trade", 12.7584, 10.0]
["2026-09-21T19:15:20.769320+00:00", "quote", 12.61, 12.69]
["2026-09-21T19:15:20.770257+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:15:20.776943+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:15:20.776963+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:15:20.869403+00:00", "trade", 12.6525, 100.0]
["2026-09-21T19:15:21.210071+00:00", "trade", 12.65, 6.0]
["2026-09-21T19:15:22.134309+00:00", "quote", 12.62, 12.69]
["2026-09-21T19:15:23.569809+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:15:23.581140+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:15:23.581236+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:15:23.581711+00:00", "trade", 12.655, 100.0]
["2026-09-21T19:15:23.585984+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.586566+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.586856+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.586901+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.587403+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.807290+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.807551+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:15:23.807605+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:15:23.807771+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.807826+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:23.883196+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:24.342618+00:00", "trade", 12.65, 10.0]
["2026-09-21T19:15:28.520171+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:28.720211+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:29.030654+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:29.030679+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:29.883862+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:29.883867+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:30.010984+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:30.055442+00:00", "trade", 12.65, 5.0]
["2026-09-21T19:15:30.212030+00:00", "trade", 12.65, 500.0]
["2026-09-21T19:15:31.150540+00:00", "trade", 12.65, 13.0]
["2026-09-21T19:15:31.153700+00:00", "trade", 12.65, 17.0]
["2026-09-21T19:15:31.153881+00:00", "trade", 12.65, 5.0]
["2026-09-21T19:15:31.157174+00:00", "trade", 12.65, 17.0]
["2026-09-21T19:15:32.887505+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:32.887555+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:32.887585+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:15:32.919972+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:33.018887+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:33.019368+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:33.019423+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:33.020100+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:33.649846+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:33.649902+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:34.041673+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:34.770555+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:35.900140+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:35.976661+00:00", "trade", 12.6631, 10.0]
["2026-09-21T19:15:36.041520+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:36.041751+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:36.044906+00:00", "trade", 12.65, 300.0]
["2026-09-21T19:15:36.044978+00:00", "trade", 12.65, 300.0]
["2026-09-21T19:15:36.045465+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:36.047943+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:15:36.210055+00:00", "trade", 12.66, 80.0]
["2026-09-21T19:15:36.838627+00:00", "trade", 12.6677, 200.0]
["2026-09-21T19:15:37.601729+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:37.601739+00:00", "quote", 12.62, 12.68]
["2026-09-21T19:15:37.601757+00:00", "trade", 12.65, 100.0]
["2026-09-21T19:15:37.602165+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:15:37.602190+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:15:37.602196+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602202+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602255+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:15:37.602256+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602256+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602259+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602280+00:00", "quote", 12.65, 12.68]
["2026-09-21T19:15:37.602330+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:15:37.602380+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:15:37.602400+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:15:37.602445+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:15:37.602445+00:00", "quote", 12.66, 12.68]
["2026-09-21T19:15:37.602451+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602455+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602455+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602457+00:00", "trade", 12.68, 100.0]
["2026-09-21T19:15:37.602480+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:15:37.602530+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:15:37.602651+00:00", "quote", 12.66, 12.7]
["2026-09-21T19:15:37.602826+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:15:37.606369+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:15:37.608745+00:00", "quote", 12.67, 12.7]
["2026-09-21T19:15:37.608748+00:00", "trade", 12.7, 300.0]
["2026-09-21T19:15:37.608760+00:00", "trade", 12.7, 500.0]
["2026-09-21T19:15:37.608785+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:15:37.608855+00:00", "quote", 12.68, 12.73]
["2026-09-21T19:15:37.608944+00:00", "trade", 12.7, 30.0]
["2026-09-21T19:15:37.609449+00:00", "trade", 12.71, 1.0]
["2026-09-21T19:15:37.612564+00:00", "trade", 12.725, 300.0]
["2026-09-21T19:15:37.612567+00:00", "trade", 12.725, 300.0]
["2026-09-21T19:15:37.612973+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:15:37.612982+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:15:37.612985+00:00", "trade", 12.73, 99.0]
["2026-09-21T19:15:37.613027+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:15:37.613060+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:15:37.840593+00:00", "trade", 12.71, 100.0]
["2026-09-21T19:15:38.066806+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:15:41.712709+00:00", "trade", 12.73, 2.0]
["2026-09-21T19:15:45.855607+00:00", "trade", 12.73, 150.0]
["2026-09-21T19:15:45.856765+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:15:46.507138+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:48.745003+00:00", "trade", 12.7236, 650.0]
["2026-09-21T19:15:49.729822+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:50.211922+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:50.211972+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:50.990713+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:52.623729+00:00", "trade", 12.73, 30.0]
["2026-09-21T19:15:55.511447+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:55.511567+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:55.511933+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:55.837431+00:00", "trade", 12.73, 500.0]
["2026-09-21T19:15:55.837479+00:00", "trade", 12.73, 599.0]
["2026-09-21T19:15:55.840387+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:15:55.842759+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:55.910064+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:55.910438+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:15:55.910531+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:56.556711+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:15:59.097229+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:59.535274+00:00", "trade", 12.74, 20.0]
["2026-09-21T19:15:59.535277+00:00", "trade", 12.75, 180.0]
["2026-09-21T19:15:59.535395+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:59.535826+00:00", "quote", 12.7, 12.76]
["2026-09-21T19:15:59.535857+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:15:59.535982+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:15:59.536012+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:15:59.538493+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:16:00.011011+00:00", "quote", 12.71, 12.76]
["2026-09-21T19:16:01.747212+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:16:01.748035+00:00", "trade", 12.74, 24.0]
["2026-09-21T19:16:02.055570+00:00", "trade", 12.8748, 1.0]
["2026-09-21T19:16:02.895613+00:00", "trade", 12.6729, 10.0]
["2026-09-21T19:16:03.334043+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:16:03.364565+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:03.384659+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:03.395563+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:03.401033+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:03.440887+00:00", "trade", 12.745, 70.0]
["2026-09-21T19:16:03.451695+00:00", "trade", 12.745, 30.0]
["2026-09-21T19:16:03.457174+00:00", "trade", 12.745, 250.0]
["2026-09-21T19:16:03.637855+00:00", "trade", 12.7538, 900.0]
["2026-09-21T19:16:04.168190+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:16:04.899861+00:00", "trade", 12.745, 6.0]
["2026-09-21T19:16:04.903846+00:00", "trade", 12.745, 800.0]
["2026-09-21T19:16:04.978360+00:00", "trade", 12.745, 10.0]
["2026-09-21T19:16:06.055643+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:06.075608+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:06.134920+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:06.151267+00:00", "trade", 12.745, 100.0]
["2026-09-21T19:16:06.517168+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:16:08.398827+00:00", "trade", 12.745, 9.0]
["2026-09-21T19:16:08.399226+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:16:08.886156+00:00", "trade", 12.745, 215.0]
["2026-09-21T19:16:14.597732+00:00", "trade", 12.7335, 1595.0]
["2026-09-21T19:16:14.598093+00:00", "trade", 12.7335, 1.0]
["2026-09-21T19:16:14.710701+00:00", "trade", 12.7593, 6500.0]
["2026-09-21T19:16:16.058249+00:00", "trade", 12.745, 400.0]
["2026-09-21T19:16:16.076274+00:00", "trade", 12.745, 151.0]
["2026-09-21T19:16:17.253115+00:00", "trade", 12.8688, 3.0]
["2026-09-21T19:16:21.732934+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:16:21.735201+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735231+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735235+00:00", "quote", 12.73, 12.76]
["2026-09-21T19:16:21.735237+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735237+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735240+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735280+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:21.735285+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735315+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:21.735516+00:00", "trade", 12.73, 50.0]
["2026-09-21T19:16:21.735516+00:00", "trade", 12.73, 50.0]
["2026-09-21T19:16:21.735525+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735525+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735530+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:21.735530+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:21.735537+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735575+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:21.735576+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735620+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:21.735701+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:21.735703+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735703+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735716+00:00", "quote", 12.73, 12.74]
["2026-09-21T19:16:21.735724+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735727+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735731+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:21.735731+00:00", "trade", 12.73, 50.0]
["2026-09-21T19:16:21.735731+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:16:21.735751+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:16:21.735781+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:16:21.735781+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:16:21.735796+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:16:21.735806+00:00", "quote", 12.69, 12.75]
["2026-09-21T19:16:21.735826+00:00", "quote", 12.69, 12.74]
["2026-09-21T19:16:21.735841+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:21.735881+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:21.735886+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:21.736117+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:21.736147+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:21.736207+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:21.736349+00:00", "trade", 12.72, 400.0]
["2026-09-21T19:16:21.738268+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:16:22.150266+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:23.480041+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:23.480422+00:00", "trade", 12.725, 100.0]
["2026-09-21T19:16:25.311979+00:00", "trade", 12.725, 500.0]
["2026-09-21T19:16:26.628007+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:16:27.789062+00:00", "trade", 12.7275, 100.0]
["2026-09-21T19:16:27.792469+00:00", "trade", 12.74, 300.0]
["2026-09-21T19:16:27.792475+00:00", "trade", 12.74, 200.0]
["2026-09-21T19:16:27.792520+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:16:27.792565+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:16:27.792570+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:16:27.792572+00:00", "trade", 12.74, 40.0]
["2026-09-21T19:16:27.792574+00:00", "trade", 12.74, 18.0]
["2026-09-21T19:16:27.792577+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:16:27.792601+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:16:27.792605+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:16:27.792620+00:00", "quote", 12.73, 12.74]
["2026-09-21T19:16:27.792631+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:16:27.792650+00:00", "quote", 12.73, 12.74]
["2026-09-21T19:16:27.792856+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:27.793177+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:27.793233+00:00", "trade", 12.73, 9.0]
["2026-09-21T19:16:27.793658+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:27.797999+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:16:27.798148+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:16:27.798168+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:16:27.798216+00:00", "trade", 12.75, 200.0]
["2026-09-21T19:16:27.798234+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:16:27.798244+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:16:27.798259+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:16:27.798499+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.798790+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.799356+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.802248+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.843017+00:00", "trade", 12.76, 150.0]
["2026-09-21T19:16:27.843037+00:00", "trade", 12.76, 200.0]
["2026-09-21T19:16:27.843040+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.843326+00:00", "trade", 12.76, 1099.0]
["2026-09-21T19:16:27.843326+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.843326+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.843416+00:00", "trade", 12.76, 2000.0]
["2026-09-21T19:16:27.843416+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.843466+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:16:27.843466+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:16:27.843467+00:00", "trade", 12.76, 1701.0]
["2026-09-21T19:16:27.843473+00:00", "trade", 12.76, 111.0]
["2026-09-21T19:16:27.843556+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:16:27.843561+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:16:27.843717+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:16:27.843816+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:16:27.843992+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:27.844012+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:27.844168+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:27.844438+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:27.844514+00:00", "trade", 12.77, 10.0]
["2026-09-21T19:16:27.845757+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:27.850943+00:00", "trade", 12.75, 500.0]
["2026-09-21T19:16:27.851736+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:27.851911+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:27.858477+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:27.858737+00:00", "trade", 12.78, 20.0]
["2026-09-21T19:16:27.861479+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:27.861494+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:27.994114+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:27.994114+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:27.994255+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:28.011395+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:16:28.044492+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:16:28.065398+00:00", "trade", 12.775, 66.0]
["2026-09-21T19:16:28.081804+00:00", "trade", 12.775, 90.0]
["2026-09-21T19:16:28.173817+00:00", "trade", 12.775, 2.0]
["2026-09-21T19:16:28.174683+00:00", "trade", 12.775, 23.0]
["2026-09-21T19:16:29.644171+00:00", "trade", 12.7859, 10.0]
["2026-09-21T19:16:30.011043+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:30.796257+00:00", "trade", 12.8634, 1.0]
["2026-09-21T19:16:31.732499+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:31.732940+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:31.934853+00:00", "trade", 12.775, 2000.0]
["2026-09-21T19:16:33.759460+00:00", "trade", 12.7999, 250.0]
["2026-09-21T19:16:35.646461+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:36.052346+00:00", "trade", 12.775, 369.0]
["2026-09-21T19:16:38.450260+00:00", "trade", 12.775, 10.0]
["2026-09-21T19:16:38.720798+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:16:38.720840+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:16:39.646572+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:39.647133+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:39.647133+00:00", "quote", 12.75, 12.8]
["2026-09-21T19:16:39.647489+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:39.647539+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:39.752584+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:39.823086+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:39.823147+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:40.004338+00:00", "trade", 12.77, 6.0]
["2026-09-21T19:16:40.230926+00:00", "quote", 12.75, 12.79]
["2026-09-21T19:16:40.355251+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:40.907479+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:43.227398+00:00", "trade", 12.8622, 2.0]
["2026-09-21T19:16:44.908743+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:44.909214+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:46.053145+00:00", "trade", 12.765, 348.0]
["2026-09-21T19:16:46.308686+00:00", "trade", 12.7539, 100.0]
["2026-09-21T19:16:51.991310+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:16:52.263994+00:00", "trade", 12.765, 27.0]
["2026-09-21T19:16:55.505076+00:00", "trade", 12.7677, 600.0]
["2026-09-21T19:16:55.736013+00:00", "trade", 12.8616, 1.0]
["2026-09-21T19:16:56.052836+00:00", "trade", 12.765, 364.0]
["2026-09-21T19:16:57.335358+00:00", "trade", 12.7728, 391.0]
["2026-09-21T19:16:57.335372+00:00", "trade", 12.7728, 1.0]
["2026-09-21T19:16:57.359138+00:00", "trade", 12.765, 58.0]
["2026-09-21T19:16:57.761651+00:00", "trade", 12.76, 5.0]
["2026-09-21T19:17:00.011070+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:17:00.493095+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:00.493656+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:00.493987+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:01.303799+00:00", "trade", 12.7699, 10.0]
["2026-09-21T19:17:02.974013+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:02.993078+00:00", "trade", 12.76, 78.0]
["2026-09-21T19:17:04.650786+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:04.651352+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:06.422125+00:00", "trade", 12.759, 37.0]
["2026-09-21T19:17:06.526539+00:00", "trade", 12.76, 37.0]
["2026-09-21T19:17:09.878506+00:00", "trade", 12.861, 1.0]
["2026-09-21T19:17:10.377184+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:17:10.449401+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:10.465679+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:10.500543+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:10.517750+00:00", "trade", 12.76, 75.0]
["2026-09-21T19:17:11.344168+00:00", "trade", 12.7699, 37.0]
["2026-09-21T19:17:13.304666+00:00", "trade", 12.76, 5.0]
["2026-09-21T19:17:14.545345+00:00", "trade", 12.7526, 2.0]
["2026-09-21T19:17:16.041301+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:22.095112+00:00", "trade", 12.8605, 1.0]
["2026-09-21T19:17:22.177333+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:22.178262+00:00", "trade", 12.76, 5.0]
["2026-09-21T19:17:22.209534+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:22.225802+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:22.340290+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:22.910295+00:00", "trade", 12.7612, 12.0]
["2026-09-21T19:17:23.123947+00:00", "trade", 12.76, 150.0]
["2026-09-21T19:17:23.139434+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:24.709140+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:25.840582+00:00", "trade", 12.7672, 77.0]
["2026-09-21T19:17:29.419886+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:30.011086+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:33.817450+00:00", "trade", 12.76, 149.0]
["2026-09-21T19:17:33.818611+00:00", "trade", 12.76, 28.0]
["2026-09-21T19:17:34.058461+00:00", "trade", 12.8597, 1.0]
["2026-09-21T19:17:36.425430+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.425496+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.860615+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.860915+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.861002+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861068+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861322+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.861327+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861342+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.861345+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861345+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861347+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.861352+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.861354+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861372+00:00", "quote", 12.76, 12.76]
["2026-09-21T19:17:36.861372+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:36.861498+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861507+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861517+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861555+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861577+00:00", "quote", 12.76, 12.76]
["2026-09-21T19:17:36.861597+00:00", "quote", 12.76, 12.76]
["2026-09-21T19:17:36.861627+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861637+00:00", "quote", 12.76, 12.76]
["2026-09-21T19:17:36.861681+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861682+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861692+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861696+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:36.861717+00:00", "trade", 12.76, 25.0]
["2026-09-21T19:17:36.861717+00:00", "quote", 12.76, 12.76]
["2026-09-21T19:17:36.861722+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861737+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861743+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861898+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861928+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.861978+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.862078+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.862249+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.862529+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.866389+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.962617+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:36.962712+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:37.399323+00:00", "trade", 12.76, 300.0]
["2026-09-21T19:17:37.399696+00:00", "trade", 12.76, 36.0]
["2026-09-21T19:17:37.401873+00:00", "trade", 12.76, 40.0]
["2026-09-21T19:17:37.401876+00:00", "trade", 12.755, 100.0]
["2026-09-21T19:17:37.401879+00:00", "trade", 12.755, 300.0]
["2026-09-21T19:17:37.401904+00:00", "trade", 12.76, 50.0]
["2026-09-21T19:17:37.401906+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:37.401966+00:00", "trade", 12.755, 100.0]
["2026-09-21T19:17:37.401966+00:00", "trade", 12.76, 250.0]
["2026-09-21T19:17:37.401972+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:37.402051+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:17:37.402122+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:37.402182+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:17:37.402247+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:37.402249+00:00", "trade", 12.76, 400.0]
["2026-09-21T19:17:37.402257+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:37.402292+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:17:37.402698+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.402698+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.407057+00:00", "trade", 12.77, 282.0]
["2026-09-21T19:17:37.407064+00:00", "trade", 12.77, 40.0]
["2026-09-21T19:17:37.407064+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:17:37.407075+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:17:37.407160+00:00", "trade", 12.77, 75.0]
["2026-09-21T19:17:37.407166+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:17:37.407166+00:00", "trade", 12.77, 20.0]
["2026-09-21T19:17:37.407166+00:00", "trade", 12.77, 180.0]
["2026-09-21T19:17:37.407169+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.407172+00:00", "trade", 12.77, 40.0]
["2026-09-21T19:17:37.407174+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.407174+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407189+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.407189+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407190+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:17:37.407199+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.407214+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.407219+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:17:37.407358+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:17:37.407359+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407359+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407361+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:17:37.407364+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407434+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407450+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407620+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407625+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407665+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407665+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407725+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.407775+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.409219+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.411364+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.417328+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.417814+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:37.540816+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:40.575826+00:00", "trade", 12.775, 129.0]
["2026-09-21T19:17:40.592693+00:00", "trade", 12.79, 1.0]
["2026-09-21T19:17:40.593388+00:00", "trade", 12.7751, 1.0]
["2026-09-21T19:17:40.827735+00:00", "trade", 12.7698, 8.0]
["2026-09-21T19:17:41.052262+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:41.723958+00:00", "trade", 12.7858, 1.0]
["2026-09-21T19:17:43.757658+00:00", "trade", 12.775, 20.0]
["2026-09-21T19:17:45.574023+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:45.574494+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:46.147332+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:17:46.148782+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:17:46.182769+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:17:46.185316+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:46.761961+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:47.062452+00:00", "trade", 12.7864, 226.0]
["2026-09-21T19:17:47.518925+00:00", "trade", 12.853, 1.0]
["2026-09-21T19:17:50.382245+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:50.382721+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:50.382805+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:17:52.189141+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:17:55.366859+00:00", "trade", 12.7884, 750.0]
["2026-09-21T19:17:56.016875+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:17:56.016876+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:56.016902+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:17:56.041304+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:17:58.685504+00:00", "trade", 12.775, 24.0]
["2026-09-21T19:17:59.584033+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:00.011154+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:00.111634+00:00", "trade", 12.7999, 1.0]
["2026-09-21T19:18:00.429899+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:18:04.364822+00:00", "trade", 12.8548, 100.0]
["2026-09-21T19:18:05.439255+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:18:05.439315+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:18:05.439324+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:06.041315+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:06.910345+00:00", "trade", 12.775, 10.0]
["2026-09-21T19:18:07.437113+00:00", "trade", 12.79, 10.0]
["2026-09-21T19:18:07.856399+00:00", "trade", 12.78, 2.0]
["2026-09-21T19:18:08.203628+00:00", "trade", 12.79, 1450.0]
["2026-09-21T19:18:08.379226+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:09.522025+00:00", "trade", 12.8545, 26.0]
["2026-09-21T19:18:10.386558+00:00", "trade", 12.771, 10.0]
["2026-09-21T19:18:11.079597+00:00", "trade", 12.78, 6700.0]
["2026-09-21T19:18:11.351875+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:11.352087+00:00", "trade", 12.78, 35.0]
["2026-09-21T19:18:11.352219+00:00", "trade", 12.78, 31.0]
["2026-09-21T19:18:11.456960+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:12.624600+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:12.625492+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:12.905177+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:14.284319+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:14.284359+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:14.284380+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:14.284846+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:14.326949+00:00", "trade", 12.78, 300.0]
["2026-09-21T19:18:14.326951+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:14.326952+00:00", "trade", 12.78, 300.0]
["2026-09-21T19:18:14.326955+00:00", "trade", 12.78, 12.0]
["2026-09-21T19:18:14.327015+00:00", "trade", 12.78, 138.0]
["2026-09-21T19:18:14.327016+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:18:14.327018+00:00", "trade", 12.78, 300.0]
["2026-09-21T19:18:14.327026+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:14.327183+00:00", "trade", 12.78, 20.0]
["2026-09-21T19:18:14.327189+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:18:14.327201+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:14.327234+00:00", "trade", 12.79, 105.0]
["2026-09-21T19:18:14.327277+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:18:14.327327+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:18:14.327373+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:18:14.327391+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:18:14.327400+00:00", "trade", 12.79, 94.0]
["2026-09-21T19:18:14.327402+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:18:14.327407+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327409+00:00", "trade", 12.79, 106.0]
["2026-09-21T19:18:14.327568+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:18:14.327568+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327610+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:18:14.327612+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:18:14.327622+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:18:14.327640+00:00", "trade", 12.79, 114.0]
["2026-09-21T19:18:14.327642+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327703+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327818+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327827+00:00", "trade", 12.79, 25.0]
["2026-09-21T19:18:14.327828+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327848+00:00", "trade", 12.79, 36.0]
["2026-09-21T19:18:14.327863+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:18:14.327878+00:00", "trade", 12.79, 50.0]
["2026-09-21T19:18:14.327878+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327884+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327887+00:00", "trade", 12.79, 50.0]
["2026-09-21T19:18:14.327903+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327908+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.327973+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.328094+00:00", "trade", 12.79, 7.0]
["2026-09-21T19:18:14.328214+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:14.328215+00:00", "trade", 12.8, 25.0]
["2026-09-21T19:18:14.328215+00:00", "trade", 12.8, 10.0]
["2026-09-21T19:18:14.328234+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:18:14.328259+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:18:14.328266+00:00", "trade", 12.8, 200.0]
["2026-09-21T19:18:14.329409+00:00", "trade", 12.78, 61.0]
["2026-09-21T19:18:14.329806+00:00", "trade", 12.78, 139.0]
["2026-09-21T19:18:14.330163+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:18:14.332273+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:18:14.332329+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:18:14.336188+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:18:14.359465+00:00", "trade", 12.8, 7.0]
["2026-09-21T19:18:14.359528+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.359929+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.360010+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.360010+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.360012+00:00", "trade", 12.82, 14.0]
["2026-09-21T19:18:14.428743+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.466688+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.548043+00:00", "trade", 12.81, 18.0]
["2026-09-21T19:18:14.548066+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.548106+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.549394+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:18:14.549445+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.565388+00:00", "trade", 12.81, 285.0]
["2026-09-21T19:18:14.567211+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:18:14.569367+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:14.574557+00:00", "trade", 12.81, 82.0]
["2026-09-21T19:18:14.575077+00:00", "trade", 12.81, 18.0]
["2026-09-21T19:18:14.576238+00:00", "trade", 12.81, 115.0]
["2026-09-21T19:18:14.582237+00:00", "trade", 12.81, 82.0]
["2026-09-21T19:18:14.582454+00:00", "trade", 12.81, 18.0]
["2026-09-21T19:18:14.587151+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:18:14.590125+00:00", "trade", 12.81, 82.0]
["2026-09-21T19:18:14.590249+00:00", "trade", 12.81, 18.0]
["2026-09-21T19:18:14.608905+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:18:14.619824+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:18:14.625234+00:00", "trade", 12.81, 120.0]
["2026-09-21T19:18:14.748617+00:00", "trade", 12.7896, 1.0]
["2026-09-21T19:18:15.875777+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:18:16.054458+00:00", "trade", 12.81, 280.0]
["2026-09-21T19:18:16.054518+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:18:16.054582+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:18:16.070769+00:00", "trade", 12.81, 1.0]
["2026-09-21T19:18:16.070829+00:00", "trade", 12.81, 100.0]
["2026-09-21T19:18:16.092685+00:00", "trade", 12.81, 48.0]
["2026-09-21T19:18:16.765017+00:00", "trade", 12.8261, 50.0]
["2026-09-21T19:18:19.188368+00:00", "trade", 12.79, 201.0]
["2026-09-21T19:18:19.211944+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:18:19.425677+00:00", "trade", 12.79, 201.0]
["2026-09-21T19:18:19.610674+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:18:20.600094+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:18:23.063092+00:00", "trade", 12.815, 100.0]
["2026-09-21T19:18:23.489042+00:00", "trade", 12.815, 30.0]
["2026-09-21T19:18:26.053086+00:00", "trade", 12.815, 400.0]
["2026-09-21T19:18:26.053140+00:00", "trade", 12.815, 67.0]
["2026-09-21T19:18:26.330272+00:00", "trade", 12.7969, 300.0]
["2026-09-21T19:18:26.438313+00:00", "trade", 12.815, 5.0]
["2026-09-21T19:18:26.659049+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:18:28.505675+00:00", "trade", 12.815, 5.0]
["2026-09-21T19:18:28.884483+00:00", "trade", 12.7868, 1.0]
["2026-09-21T19:18:29.188806+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:18:30.011181+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:18:31.168221+00:00", "trade", 12.8041, 2.0]
["2026-09-21T19:18:31.692346+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:18:31.692817+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:18:34.122445+00:00", "trade", 12.79, 15.0]
["2026-09-21T19:18:34.122486+00:00", "quote", 12.79, 12.84]
["2026-09-21T19:18:34.122487+00:00", "trade", 12.79, 50.0]
["2026-09-21T19:18:34.122536+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:18:34.122541+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122561+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:18:34.122562+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122562+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122565+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122569+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122572+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122578+00:00", "trade", 12.79, 50.0]
["2026-09-21T19:18:34.122586+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:18:34.122606+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:18:34.122647+00:00", "quote", 12.79, 12.81]
["2026-09-21T19:18:34.122671+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122677+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:18:34.122682+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:18:34.122727+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.122758+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122761+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122797+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:18:34.122802+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.122837+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.122839+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.122887+00:00", "quote", 12.79, 12.8]
["2026-09-21T19:18:34.122927+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.122956+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:18:34.123118+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.123223+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.123233+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.123584+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.123609+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.123644+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.125929+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.127503+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.128626+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.128636+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:18:34.128661+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:18:34.128661+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.128666+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.128666+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.128686+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.128696+00:00", "quote", 12.77, 12.8]
["2026-09-21T19:18:34.128711+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.128771+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.128801+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.128952+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.128958+00:00", "trade", 12.78, 3.0]
["2026-09-21T19:18:34.129012+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.129127+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.129468+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.129909+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:18:34.130808+00:00", "trade", 12.78, 1.0]
["2026-09-21T19:18:34.131593+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:18:34.133006+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.133327+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.134144+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.134164+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:34.134164+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.134194+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.134199+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:18:34.134229+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:18:34.134309+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:18:34.134419+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:18:34.134455+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:18:34.134785+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:18:34.134971+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:18:34.135016+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:18:34.137108+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:34.137111+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:18:34.137402+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:34.137403+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:34.137484+00:00", "trade", 12.76, 50.0]
["2026-09-21T19:18:34.137492+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:34.137493+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:18:34.137493+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:18:34.137542+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:18:34.138001+00:00", "trade", 12.765, 100.0]
["2026-09-21T19:18:34.138018+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:18:34.138034+00:00", "trade", 12.775, 9.0]
["2026-09-21T19:18:34.140377+00:00", "trade", 12.765, 1182.0]
["2026-09-21T19:18:34.142611+00:00", "trade", 12.765, 100.0]
["2026-09-21T19:18:34.158019+00:00", "trade", 12.765, 100.0]
["2026-09-21T19:18:34.167895+00:00", "trade", 12.765, 100.0]
["2026-09-21T19:18:34.239327+00:00", "trade", 12.77, 34.0]
["2026-09-21T19:18:34.239329+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:34.241236+00:00", "trade", 12.77, 600.0]
["2026-09-21T19:18:34.629581+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:36.041311+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:36.041366+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:36.042128+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:36.155697+00:00", "trade", 12.7774, 16.0]
["2026-09-21T19:18:38.521693+00:00", "trade", 12.7779, 400.0]
["2026-09-21T19:18:41.209195+00:00", "trade", 12.7799, 470.0]
["2026-09-21T19:18:42.106411+00:00", "trade", 12.7848, 1.0]
["2026-09-21T19:18:43.592392+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:43.592492+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:43.592968+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:43.598316+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:45.305859+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:45.306335+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:50.762163+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:50.762171+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:50.762175+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:18:50.762632+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:54.468039+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:54.468505+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:18:54.895868+00:00", "trade", 12.7688, 1.0]
["2026-09-21T19:18:56.302987+00:00", "trade", 12.7776, 100.0]
["2026-09-21T19:18:57.579359+00:00", "trade", 12.77, 216.0]
["2026-09-21T19:19:00.011198+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:00.101128+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:19:00.101597+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:00.101648+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:00.101707+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:00.101744+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:19:00.102078+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:00.102986+00:00", "trade", 12.7434, 1.0]
["2026-09-21T19:19:00.104374+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:00.130318+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:00.130496+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:19:00.141294+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:00.161060+00:00", "trade", 12.77, 80.0]
["2026-09-21T19:19:00.161202+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:00.182811+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:00.199137+00:00", "trade", 12.77, 17.0]
["2026-09-21T19:19:00.210095+00:00", "trade", 12.77, 83.0]
["2026-09-21T19:19:00.226544+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:00.248412+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:00.264717+00:00", "trade", 12.77, 53.0]
["2026-09-21T19:19:01.004580+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:19:03.697844+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:03.698320+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:05.849869+00:00", "trade", 12.77, 320.0]
["2026-09-21T19:19:07.006313+00:00", "trade", 12.7644, 1.0]
["2026-09-21T19:19:11.603900+00:00", "trade", 12.7828, 8.0]
["2026-09-21T19:19:11.621771+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:11.659839+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:12.875921+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:12.875923+00:00", "trade", 12.78, 74.0]
["2026-09-21T19:19:12.876598+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:12.876898+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:12.897604+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:12.897878+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:13.151676+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:13.155497+00:00", "trade", 12.77, 300.0]
["2026-09-21T19:19:13.160101+00:00", "trade", 12.77, 200.0]
["2026-09-21T19:19:13.279699+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:13.279716+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:15.871904+00:00", "trade", 12.77, 1.0]
["2026-09-21T19:19:16.023248+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:16.626685+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:16.627146+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:17.149798+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:19:17.150530+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:19:17.150560+00:00", "quote", 12.76, 12.79]
["2026-09-21T19:19:17.164313+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:17.244519+00:00", "trade", 12.775, 2.0]
["2026-09-21T19:19:17.320634+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:19:17.320709+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:19:17.320900+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:19:19.109055+00:00", "trade", 12.7728, 1.0]
["2026-09-21T19:19:20.790838+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:19:21.258212+00:00", "trade", 12.7581, 1.0]
["2026-09-21T19:19:21.890489+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:19:21.916140+00:00", "trade", 12.78, 37.0]
["2026-09-21T19:19:21.926980+00:00", "trade", 12.78, 63.0]
["2026-09-21T19:19:21.943279+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:19:21.959620+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:19:21.980676+00:00", "trade", 12.78, 67.0]
["2026-09-21T19:19:22.598311+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598314+00:00", "trade", 12.77, 34.0]
["2026-09-21T19:19:22.598317+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598317+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598320+00:00", "trade", 12.77, 9.0]
["2026-09-21T19:19:22.598335+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598335+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598357+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:19:22.598362+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:19:22.598367+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:19:22.598372+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:19:22.598374+00:00", "trade", 12.77, 300.0]
["2026-09-21T19:19:22.598380+00:00", "trade", 12.77, 75.0]
["2026-09-21T19:19:22.598382+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598402+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:19:22.598428+00:00", "trade", 12.77, 25.0]
["2026-09-21T19:19:22.598455+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598457+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598467+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598497+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598497+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598538+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:19:22.598563+00:00", "trade", 12.77, 20.0]
["2026-09-21T19:19:22.598608+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:19:22.598608+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598609+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598613+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598628+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598628+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598718+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598735+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:19:22.598828+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598848+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598849+00:00", "trade", 12.77, 23.0]
["2026-09-21T19:19:22.598858+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598923+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598928+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.598968+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:19:22.599063+00:00", "trade", 12.77, 23.0]
["2026-09-21T19:19:22.599109+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:19:22.599264+00:00", "trade", 12.77, 44.0]
["2026-09-21T19:19:22.602386+00:00", "trade", 12.76, 50.0]
["2026-09-21T19:19:22.602389+00:00", "trade", 12.76, 50.0]
["2026-09-21T19:19:22.602389+00:00", "trade", 12.76, 140.0]
["2026-09-21T19:19:22.602452+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:19:22.602452+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:19:22.602455+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:19:22.602455+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:19:22.602462+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602464+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:19:22.602492+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602537+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602577+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:19:22.602632+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:19:22.602635+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:19:22.602637+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602652+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602653+00:00", "trade", 12.76, 2.0]
["2026-09-21T19:19:22.602653+00:00", "trade", 12.76, 44.0]
["2026-09-21T19:19:22.602673+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602712+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602823+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602918+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.602924+00:00", "trade", 12.76, 33.0]
["2026-09-21T19:19:22.602963+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:19:22.603153+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:19:22.603206+00:00", "trade", 12.76, 33.0]
["2026-09-21T19:19:22.603778+00:00", "trade", 12.75, 50.0]
["2026-09-21T19:19:22.603799+00:00", "trade", 12.75, 200.0]
["2026-09-21T19:19:22.603800+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:19:22.603802+00:00", "trade", 12.75, 60.0]
["2026-09-21T19:19:22.603850+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:19:22.603880+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:19:22.604097+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:19:22.604100+00:00", "trade", 12.75, 140.0]
["2026-09-21T19:19:22.604101+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:19:22.604103+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:19:22.604106+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:19:22.604206+00:00", "quote", 12.75, 12.76]
["2026-09-21T19:19:22.604278+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:19:22.604281+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:19:22.604356+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:19:22.604376+00:00", "quote", 12.74, 12.76]
["2026-09-21T19:19:22.604532+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:19:22.604567+00:00", "quote", 12.74, 12.75]
["2026-09-21T19:19:22.605594+00:00", "trade", 12.74, 6.0]
["2026-09-21T19:19:22.605594+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:19:22.605595+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:19:22.605598+00:00", "trade", 12.74, 4.0]
["2026-09-21T19:19:22.605600+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:19:22.605644+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:19:22.605659+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:19:22.605784+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:19:22.605786+00:00", "trade", 12.74, 16.0]
["2026-09-21T19:19:22.605805+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:19:22.605810+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:19:22.605870+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:19:22.606251+00:00", "quote", 12.73, 12.75]
["2026-09-21T19:19:22.606366+00:00", "quote", 12.73, 12.74]
["2026-09-21T19:19:22.606923+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:19:22.607374+00:00", "trade", 12.735, 60.0]
["2026-09-21T19:19:22.612135+00:00", "trade", 12.73, 2.0]
["2026-09-21T19:19:22.612135+00:00", "trade", 12.73, 100.0]
["2026-09-21T19:19:22.612444+00:00", "trade", 12.74, 40.0]
["2026-09-21T19:19:22.612453+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:19:22.612625+00:00", "trade", 12.73, 1.0]
["2026-09-21T19:19:22.613017+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:22.698939+00:00", "trade", 12.71, 226.0]
["2026-09-21T19:19:22.699026+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:19:22.699333+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:19:22.699333+00:00", "trade", 12.72, 7.0]
["2026-09-21T19:19:22.699507+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:19:22.699527+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:22.699552+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:22.699567+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:22.700434+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:22.700605+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:22.701465+00:00", "trade", 12.715, 352.0]
["2026-09-21T19:19:22.707031+00:00", "trade", 12.715, 74.0]
["2026-09-21T19:19:22.710261+00:00", "trade", 12.715, 74.0]
["2026-09-21T19:19:22.760799+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:23.016169+00:00", "trade", 12.73, 4.0]
["2026-09-21T19:19:23.056431+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:23.056456+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:23.057132+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:23.545033+00:00", "trade", 12.715, 50.0]
["2026-09-21T19:19:23.545794+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:23.545914+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:23.545964+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:23.553993+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:25.489458+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:25.489543+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:25.489598+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:25.490134+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:26.049887+00:00", "trade", 12.7674, 9.0]
["2026-09-21T19:19:26.796104+00:00", "trade", 12.7133, 130.0]
["2026-09-21T19:19:30.011224+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:30.736206+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:30.758595+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:30.758690+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:30.758746+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:30.760079+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:30.762311+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:31.781719+00:00", "trade", 12.7284, 22.0]
["2026-09-21T19:19:32.641483+00:00", "trade", 12.715, 20.0]
["2026-09-21T19:19:33.045634+00:00", "trade", 12.72, 50.0]
["2026-09-21T19:19:33.046492+00:00", "trade", 12.72, 50.0]
["2026-09-21T19:19:33.631769+00:00", "trade", 12.7566, 1.0]
["2026-09-21T19:19:34.934946+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:34.935036+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:34.935086+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:35.394748+00:00", "trade", 12.715, 13.0]
["2026-09-21T19:19:35.396422+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:35.396850+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:35.397114+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:38.306819+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:38.307260+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:38.308625+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:38.309766+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:38.321469+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:38.323664+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:38.922829+00:00", "trade", 12.7564, 8.0]
["2026-09-21T19:19:39.263812+00:00", "trade", 12.715, 4.0]
["2026-09-21T19:19:39.278860+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:39.284120+00:00", "trade", 12.72, 60.0]
["2026-09-21T19:19:39.285735+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:39.683466+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:39.683626+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:39.683641+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:40.490166+00:00", "trade", 12.72, 2.0]
["2026-09-21T19:19:41.805750+00:00", "trade", 12.72, 110.0]
["2026-09-21T19:19:41.805750+00:00", "quote", 12.7, 12.72]
["2026-09-21T19:19:41.805805+00:00", "trade", 12.72, 904.0]
["2026-09-21T19:19:41.805805+00:00", "quote", 12.7, 12.73]
["2026-09-21T19:19:41.805825+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.805875+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.805955+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.805955+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.805994+00:00", "trade", 12.72, 110.0]
["2026-09-21T19:19:41.806000+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:19:41.806003+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:19:41.806009+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:19:41.806010+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806055+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806075+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806081+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:19:41.806085+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806109+00:00", "trade", 12.72, 38.0]
["2026-09-21T19:19:41.806110+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806120+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806123+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:19:41.806125+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806153+00:00", "trade", 12.72, 266.0]
["2026-09-21T19:19:41.806155+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.806226+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.806343+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:19:41.806351+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806352+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:19:41.806409+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:19:41.806411+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806411+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806461+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.806463+00:00", "trade", 12.72, 614.0]
["2026-09-21T19:19:41.806481+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.806511+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:41.806629+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:19:41.806632+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806682+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.806683+00:00", "trade", 12.72, 150.0]
["2026-09-21T19:19:41.806692+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.808366+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:41.900836+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:42.437937+00:00", "trade", 12.715, 5.0]
["2026-09-21T19:19:42.744567+00:00", "trade", 12.7158, 1800.0]
["2026-09-21T19:19:44.443722+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:45.681893+00:00", "trade", 12.715, 187.0]
["2026-09-21T19:19:46.041321+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:46.982958+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:47.058181+00:00", "trade", 12.7473, 1.0]
["2026-09-21T19:19:48.123300+00:00", "trade", 12.71, 4000.0]
["2026-09-21T19:19:48.123685+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:48.123757+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:49.222318+00:00", "trade", 12.715, 100.0]
["2026-09-21T19:19:49.225371+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:19:49.226643+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:19:49.226712+00:00", "trade", 12.72, 13.0]
["2026-09-21T19:19:49.227238+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:19:49.227250+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:19:49.227252+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:49.227253+00:00", "trade", 12.72, 100.0]
["2026-09-21T19:19:49.227307+00:00", "trade", 12.72, 614.0]
["2026-09-21T19:19:49.227307+00:00", "trade", 12.72, 275.0]
["2026-09-21T19:19:49.227319+00:00", "trade", 12.72, 13.0]
["2026-09-21T19:19:49.227322+00:00", "quote", 12.71, 12.72]
["2026-09-21T19:19:49.227334+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:19:49.227452+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:19:49.227602+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:19:49.227608+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:49.227614+00:00", "trade", 12.72, 25.0]
["2026-09-21T19:19:49.227849+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:49.227874+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:49.228114+00:00", "quote", 12.71, 12.73]
["2026-09-21T19:19:49.228250+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:19:49.228348+00:00", "trade", 12.72, 6092.0]
["2026-09-21T19:19:49.228500+00:00", "quote", 12.71, 12.74]
["2026-09-21T19:19:49.228537+00:00", "trade", 12.73, 45.0]
["2026-09-21T19:19:49.228570+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:19:49.228610+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:19:49.228667+00:00", "trade", 12.73, 90.0]
["2026-09-21T19:19:49.228876+00:00", "quote", 12.72, 12.74]
["2026-09-21T19:19:49.228886+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:19:49.229927+00:00", "trade", 12.72, 13.0]
["2026-09-21T19:19:49.230194+00:00", "trade", 12.72, 13.0]
["2026-09-21T19:19:49.230751+00:00", "trade", 12.72, 13.0]
["2026-09-21T19:19:49.230796+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:19:49.231051+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:19:49.232605+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:19:49.232816+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:19:49.234414+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:49.234730+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:49.235400+00:00", "trade", 12.72, 13.0]
["2026-09-21T19:19:49.281863+00:00", "trade", 12.74, 17.0]
["2026-09-21T19:19:49.282869+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:49.282869+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:49.298276+00:00", "trade", 12.74, 400.0]
["2026-09-21T19:19:49.309195+00:00", "trade", 12.74, 54.0]
["2026-09-21T19:19:49.337745+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:49.693836+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:50.167843+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:50.167893+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:50.966841+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:50.967393+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:50.967413+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:52.363506+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:53.305414+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:53.306336+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:54.309557+00:00", "trade", 12.74, 1.0]
["2026-09-21T19:19:54.543436+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:55.098079+00:00", "trade", 12.74, 300.0]
["2026-09-21T19:19:55.532031+00:00", "trade", 12.74, 346.0]
["2026-09-21T19:19:55.542938+00:00", "trade", 12.74, 354.0]
["2026-09-21T19:19:56.041376+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:56.054255+00:00", "trade", 12.74, 46.0]
["2026-09-21T19:19:56.070569+00:00", "trade", 12.74, 400.0]
["2026-09-21T19:19:56.081446+00:00", "trade", 12.74, 28.0]
["2026-09-21T19:19:58.009207+00:00", "trade", 12.73, 2.0]
["2026-09-21T19:19:58.011883+00:00", "trade", 12.72, 1.0]
["2026-09-21T19:19:59.351092+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:59.351172+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:59.351227+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:19:59.778601+00:00", "trade", 12.7406, 1.0]
["2026-09-21T19:20:00.011251+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:00.058415+00:00", "trade", 12.7406, 700.0]
["2026-09-21T19:20:00.646241+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:20:03.637424+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:03.923230+00:00", "trade", 12.7255, 44.0]
["2026-09-21T19:20:05.377814+00:00", "trade", 12.7436, 180.0]
["2026-09-21T19:20:09.550540+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:20:09.551173+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:10.392799+00:00", "trade", 12.74, 1100.0]
["2026-09-21T19:20:10.410632+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:20:10.421464+00:00", "trade", 12.74, 4.0]
["2026-09-21T19:20:11.790037+00:00", "trade", 12.7494, 1.0]
["2026-09-21T19:20:12.642386+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:20:12.642389+00:00", "trade", 12.74, 150.0]
["2026-09-21T19:20:12.644891+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:12.644911+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:12.644946+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:12.645001+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:12.659316+00:00", "trade", 12.74, 100.0]
["2026-09-21T19:20:12.754601+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:14.426156+00:00", "trade", 12.74, 2.0]
["2026-09-21T19:20:14.426239+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:14.426319+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:14.426334+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:14.426385+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:14.433672+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:14.603532+00:00", "trade", 12.7242, 11.0]
["2026-09-21T19:20:15.481597+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:15.481677+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:15.481727+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:15.482249+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:15.493398+00:00", "trade", 12.735, 100.0]
["2026-09-21T19:20:15.539161+00:00", "trade", 12.735, 80.0]
["2026-09-21T19:20:15.901410+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:15.901505+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:15.901555+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:15.902072+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:16.047287+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:16.047534+00:00", "trade", 12.75, 184.0]
["2026-09-21T19:20:16.047567+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:16.048284+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:16.071660+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:16.072171+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:17.053027+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:17.441816+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:17.442197+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:17.442938+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:17.443380+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:18.703990+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:18.704241+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:18.704822+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:18.705374+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:18.705509+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:18.900919+00:00", "trade", 12.75, 100.0]
["2026-09-21T19:20:18.900974+00:00", "quote", 12.72, 12.75]
["2026-09-21T19:20:18.901435+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:18.903149+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:18.903211+00:00", "trade", 12.75, 40.0]
["2026-09-21T19:20:18.903495+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:18.903961+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:18.904056+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:18.904211+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:18.904517+00:00", "quote", 12.72, 12.76]
["2026-09-21T19:20:18.904672+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:18.919834+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:20:18.920803+00:00", "trade", 12.76, 150.0]
["2026-09-21T19:20:18.920815+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:20:18.920876+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:18.921698+00:00", "quote", 12.72, 12.77]
["2026-09-21T19:20:18.922164+00:00", "quote", 12.72, 12.78]
["2026-09-21T19:20:18.922391+00:00", "trade", 12.77, 50.0]
["2026-09-21T19:20:18.923081+00:00", "quote", 12.72, 12.78]
["2026-09-21T19:20:18.923126+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:20:18.923166+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:20:18.923167+00:00", "trade", 12.77, 70.0]
["2026-09-21T19:20:18.923169+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:20:18.923173+00:00", "trade", 12.77, 200.0]
["2026-09-21T19:20:18.923332+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:20:18.923350+00:00", "trade", 12.77, 20.0]
["2026-09-21T19:20:18.923353+00:00", "trade", 12.77, 10.0]
["2026-09-21T19:20:18.923818+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:20:18.923898+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:20:18.924780+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:20:18.941665+00:00", "quote", 12.73, 12.78]
["2026-09-21T19:20:18.941665+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:20:18.941695+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:20:18.941721+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:20:18.941736+00:00", "trade", 12.77, 16.0]
["2026-09-21T19:20:18.941736+00:00", "quote", 12.74, 12.78]
["2026-09-21T19:20:18.941761+00:00", "quote", 12.75, 12.78]
["2026-09-21T19:20:18.941786+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:18.943520+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:18.944141+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:18.952360+00:00", "trade", 12.78, 100.0]
["2026-09-21T19:20:18.953878+00:00", "trade", 12.78, 144.0]
["2026-09-21T19:20:18.954287+00:00", "trade", 12.78, 800.0]
["2026-09-21T19:20:20.031355+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:20.031417+00:00", "trade", 12.77, 25.0]
["2026-09-21T19:20:20.031423+00:00", "trade", 12.77, 75.0]
["2026-09-21T19:20:20.031429+00:00", "trade", 12.77, 25.0]
["2026-09-21T19:20:20.031432+00:00", "trade", 12.77, 75.0]
["2026-09-21T19:20:20.031739+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:20:20.031742+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:20:20.031913+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:20:20.202517+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:21.533736+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:21.954816+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:22.790757+00:00", "trade", 12.77, 2.0]
["2026-09-21T19:20:22.790814+00:00", "trade", 12.77, 25.0]
["2026-09-21T19:20:23.448555+00:00", "trade", 12.75, 1.0]
["2026-09-21T19:20:23.605940+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:25.622047+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:26.088671+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:26.560450+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:20:26.560472+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:26.560522+00:00", "trade", 12.76, 80.0]
["2026-09-21T19:20:26.560532+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:26.560667+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:26.560718+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:26.560832+00:00", "trade", 12.76, 20.0]
["2026-09-21T19:20:26.560910+00:00", "trade", 12.76, 81.0]
["2026-09-21T19:20:26.560919+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:20:26.560925+00:00", "trade", 12.76, 19.0]
["2026-09-21T19:20:26.560948+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:26.560949+00:00", "trade", 12.76, 1200.0]
["2026-09-21T19:20:26.560949+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:20:26.560953+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:20:26.561359+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:26.561439+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:26.561540+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:26.661422+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:26.661527+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:27.168778+00:00", "trade", 12.7605, 1.0]
["2026-09-21T19:20:28.498768+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:28.498859+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:28.498909+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:29.113953+00:00", "trade", 12.76, 1.0]
["2026-09-21T19:20:29.113999+00:00", "trade", 12.76, 12.0]
["2026-09-21T19:20:29.447017+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:30.011278+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:31.404584+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:32.859662+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:32.873248+00:00", "trade", 12.76, 100.0]
["2026-09-21T19:20:33.134205+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:33.134907+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:33.674989+00:00", "trade", 12.76, 2.0]
["2026-09-21T19:20:34.818357+00:00", "quote", 12.75, 12.77]
["2026-09-21T19:20:34.818363+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:20:34.818402+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:34.818483+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:34.818513+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:34.818640+00:00", "trade", 12.768, 69.0]
["2026-09-21T19:20:34.818668+00:00", "trade", 12.77, 100.0]
["2026-09-21T19:20:34.818688+00:00", "quote", 12.76, 12.77]
["2026-09-21T19:20:34.818708+00:00", "quote", 12.76, 12.78]
["2026-09-21T19:20:34.818783+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:34.818984+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:34.819184+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:34.819264+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:34.820818+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:34.822753+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:35.565372+00:00", "trade", 12.7517, 1.0]
["2026-09-21T19:20:35.711732+00:00", "trade", 12.7701, 193.0]
["2026-09-21T19:20:37.232089+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:37.241255+00:00", "trade", 12.775, 100.0]
["2026-09-21T19:20:37.446919+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:37.447406+00:00", "trade", 12.78, 300.0]
["2026-09-21T19:20:37.447441+00:00", "quote", 12.77, 12.78]
["2026-09-21T19:20:37.447515+00:00", "trade", 12.78, 200.0]
["2026-09-21T19:20:37.447516+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:20:37.447518+00:00", "trade", 12.78, 40.0]
["2026-09-21T19:20:37.447551+00:00", "trade", 12.78, 25.0]
["2026-09-21T19:20:37.447554+00:00", "trade", 12.78, 75.0]
["2026-09-21T19:20:37.448318+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:20:43.295748+00:00", "trade", 12.79, 200.0]
["2026-09-21T19:20:43.295787+00:00", "trade", 12.79, 100.0]
["2026-09-21T19:20:43.295799+00:00", "trade", 12.79, 20.0]
["2026-09-21T19:20:43.295817+00:00", "trade", 12.79, 261.0]
["2026-09-21T19:20:43.295820+00:00", "quote", 12.77, 12.79]
["2026-09-21T19:20:43.295840+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:20:43.295890+00:00", "quote", 12.78, 12.79]
["2026-09-21T19:20:43.295965+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.295967+00:00", "trade", 12.79, 200.0]
["2026-09-21T19:20:43.295995+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.296030+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.296416+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.296541+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.299944+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.299969+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.299994+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.300110+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.304084+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.304134+00:00", "quote", 12.78, 12.8]
["2026-09-21T19:20:43.306964+00:00", "trade", 12.7999, 5.0]
["2026-09-21T19:20:43.307478+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:20:43.307605+00:00", "trade", 12.8, 200.0]
["2026-09-21T19:20:43.308814+00:00", "trade", 12.8, 100.0]
["2026-09-21T19:20:43.308814+00:00", "trade", 12.8, 60.0]
["2026-09-21T19:20:43.308861+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:20:43.308880+00:00", "trade", 12.8, 20.0]
["2026-09-21T19:20:43.308901+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:20:43.309003+00:00", "trade", 12.8, 5.0]
["2026-09-21T19:20:43.310915+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:20:43.310920+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:20:43.310946+00:00", "quote", 12.79, 12.82]
["2026-09-21T19:20:43.310961+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:20:43.310971+00:00", "quote", 12.79, 12.83]
["2026-09-21T19:20:43.311270+00:00", "trade", 12.81, 2.0]
["2026-09-21T19:20:43.311437+00:00", "trade", 12.81, 6.0]
["2026-09-21T19:20:43.311467+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:20:43.311652+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:20:43.311707+00:00", "quote", 12.8, 12.83]
["2026-09-21T19:20:43.311717+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:20:43.311772+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:20:43.311988+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:20:43.312103+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:20:43.313045+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:20:43.317306+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:20:43.317309+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:20:43.317336+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:20:43.317558+00:00", "trade", 12.83, 55.0]
["2026-09-21T19:20:43.317558+00:00", "trade", 12.83, 45.0]
["2026-09-21T19:20:43.317754+00:00", "trade", 12.83, 114.0]
["2026-09-21T19:20:43.318668+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:20:43.318878+00:00", "trade", 12.84, 400.0]
["2026-09-21T19:20:43.318949+00:00", "quote", 12.8, 12.84]
["2026-09-21T19:20:43.341820+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:20:43.341907+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:20:43.341997+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:20:43.342040+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:20:43.342241+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:20:43.342253+00:00", "trade", 12.82, 100.0]
["2026-09-21T19:20:43.422252+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:43.422466+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:20:43.441997+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:43.483180+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:43.701902+00:00", "trade", 12.84, 1.0]
["2026-09-21T19:20:48.513105+00:00", "trade", 12.7566, 1.0]
["2026-09-21T19:20:49.526407+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:20:49.634040+00:00", "trade", 12.8499, 77.0]
["2026-09-21T19:20:49.639164+00:00", "trade", 12.825, 1.0]
["2026-09-21T19:20:49.722796+00:00", "trade", 12.825, 2.0]
["2026-09-21T19:20:50.159196+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:50.253277+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:50.269438+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:50.298006+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:50.331908+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:50.333183+00:00", "trade", 12.825, 100.0]
["2026-09-21T19:20:53.733042+00:00", "trade", 12.8141, 7.0]
["2026-09-21T19:20:53.733400+00:00", "trade", 12.8141, 1.0]
["2026-09-21T19:20:54.099983+00:00", "trade", 12.825, 50.0]
["2026-09-21T19:20:56.107427+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:20:57.177230+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:20:57.619394+00:00", "trade", 12.83, 1.0]
["2026-09-21T19:20:59.242848+00:00", "trade", 12.84, 15.0]
["2026-09-21T19:21:00.011291+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:21:00.320324+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:21:00.320630+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:21:00.320785+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:21:00.560784+00:00", "trade", 12.8141, 2.0]
["2026-09-21T19:21:00.653677+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:21:01.630423+00:00", "quote", 12.8, 12.85]
["2026-09-21T19:21:01.763754+00:00", "trade", 12.7577, 1.0]
["2026-09-21T19:21:02.639682+00:00", "trade", 12.8297, 900.0]
["2026-09-21T19:21:02.645524+00:00", "trade", 12.825, 32.0]
["2026-09-21T19:21:03.354570+00:00", "trade", 12.84, 20.0]
["2026-09-21T19:21:03.354570+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:03.354641+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:03.455140+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:07.446149+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:08.683968+00:00", "trade", 12.849, 1.0]
["2026-09-21T19:21:09.265313+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:09.588286+00:00", "trade", 12.843, 500.0]
["2026-09-21T19:21:09.883384+00:00", "trade", 12.84, 43.0]
["2026-09-21T19:21:09.885822+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:09.894182+00:00", "trade", 12.84, 57.0]
["2026-09-21T19:21:09.929158+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:09.986024+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:10.008183+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:10.024590+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:10.046323+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:10.108935+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:10.109980+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:10.272806+00:00", "trade", 12.85, 1556.0]
["2026-09-21T19:21:10.273164+00:00", "trade", 12.85, 1.0]
["2026-09-21T19:21:10.409457+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:21:11.282010+00:00", "trade", 12.8499, 5.0]
["2026-09-21T19:21:11.370736+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:12.373608+00:00", "trade", 12.84, 400.0]
["2026-09-21T19:21:12.421746+00:00", "trade", 12.8353, 100.0]
["2026-09-21T19:21:12.683975+00:00", "trade", 12.8494, 2000.0]
["2026-09-21T19:21:13.844561+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:13.844957+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:13.845052+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:14.565376+00:00", "trade", 12.7579, 16.0]
["2026-09-21T19:21:14.906076+00:00", "trade", 12.7646, 1.0]
["2026-09-21T19:21:15.905077+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905114+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905147+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905186+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905195+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905198+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:15.905203+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:15.905204+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905228+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:15.905248+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905268+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905306+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905314+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905318+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905318+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905328+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905413+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905414+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:15.905433+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905459+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905584+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905594+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:15.905744+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:15.905779+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:15.905814+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:15.909348+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:15.912866+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:16.005927+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:16.006038+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:16.009377+00:00", "trade", 12.83, 100.0]
["2026-09-21T19:21:16.082394+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:16.083119+00:00", "trade", 12.83, 200.0]
["2026-09-21T19:21:16.910962+00:00", "trade", 12.8381, 218.0]
["2026-09-21T19:21:17.782244+00:00", "trade", 12.84, 100.0]
["2026-09-21T19:21:17.782494+00:00", "quote", 12.82, 12.84]
["2026-09-21T19:21:17.782602+00:00", "trade", 12.838, 200.0]
["2026-09-21T19:21:17.782705+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:17.782725+00:00", "quote", 12.83, 12.84]
["2026-09-21T19:21:17.782764+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:21:17.782917+00:00", "trade", 12.84, 200.0]
["2026-09-21T19:21:17.782951+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:17.783031+00:00", "quote", 12.83, 12.85]
["2026-09-21T19:21:17.783131+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:21:17.783296+00:00", "trade", 12.84, 7.0]
["2026-09-21T19:21:17.783677+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:21:17.792624+00:00", "quote", 12.84, 12.85]
["2026-09-21T19:21:17.793599+00:00", "trade", 12.85, 20.0]
["2026-09-21T19:21:17.793601+00:00", "quote", 12.84, 12.86]
["2026-09-21T19:21:17.793602+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:21:17.793605+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:21:17.794020+00:00", "trade", 12.85, 200.0]
["2026-09-21T19:21:17.794398+00:00", "quote", 12.84, 12.87]
["2026-09-21T19:21:17.794835+00:00", "trade", 12.85, 50.0]
["2026-09-21T19:21:17.797766+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:21:17.798293+00:00", "trade", 12.86, 20.0]
["2026-09-21T19:21:17.798308+00:00", "trade", 12.86, 20.0]
["2026-09-21T19:21:17.798357+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:21:17.798442+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:21:17.798628+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:17.798669+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:21:17.798773+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:17.798908+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:17.799141+00:00", "trade", 12.86, 6.0]
["2026-09-21T19:21:17.799962+00:00", "trade", 12.855, 100.0]
["2026-09-21T19:21:17.806382+00:00", "trade", 12.84, 1.0]
["2026-09-21T19:21:19.198270+00:00", "trade", 12.86, 9.0]
["2026-09-21T19:21:20.396964+00:00", "trade", 12.86, 540.0]
["2026-09-21T19:21:21.687225+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687231+00:00", "trade", 12.855, 100.0]
["2026-09-21T19:21:21.687231+00:00", "trade", 12.85, 645.0]
["2026-09-21T19:21:21.687234+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687239+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687240+00:00", "trade", 12.85, 285.0]
["2026-09-21T19:21:21.687240+00:00", "trade", 12.85, 20.0]
["2026-09-21T19:21:21.687277+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687280+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687280+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687285+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687309+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687364+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687390+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687415+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687439+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687454+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687455+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.687463+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687470+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.687495+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687580+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687610+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687619+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687628+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687631+00:00", "trade", 12.85, 4.0]
["2026-09-21T19:21:21.687631+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.687635+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.687660+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687680+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687730+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687730+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687739+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687745+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.687786+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687791+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.687831+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687836+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687866+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.687971+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.687976+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.687996+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.688151+00:00", "quote", 12.82, 12.86]
["2026-09-21T19:21:21.688215+00:00", "trade", 12.85, 3.0]
["2026-09-21T19:21:21.688307+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.688566+00:00", "trade", 12.84, 18.0]
["2026-09-21T19:21:21.690205+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.690206+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.690251+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.690457+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.690477+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.691243+00:00", "trade", 12.85, 1.0]
["2026-09-21T19:21:21.692761+00:00", "trade", 12.85, 100.0]
["2026-09-21T19:21:21.692903+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.693033+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.694837+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.695138+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.722724+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:21.722827+00:00", "trade", 12.855, 2.0]
["2026-09-21T19:21:21.740004+00:00", "trade", 12.855, 2.0]
["2026-09-21T19:21:22.118649+00:00", "trade", 12.8266, 6.0]
["2026-09-21T19:21:22.392633+00:00", "trade", 12.8584, 100.0]
["2026-09-21T19:21:23.053105+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:23.059958+00:00", "trade", 12.86, 50.0]
["2026-09-21T19:21:24.435646+00:00", "trade", 12.86, 50.0]
["2026-09-21T19:21:25.787067+00:00", "trade", 12.86, 50.0]
["2026-09-21T19:21:25.899311+00:00", "trade", 12.86, 93.0]
["2026-09-21T19:21:25.899315+00:00", "trade", 12.86, 7.0]
["2026-09-21T19:21:25.899375+00:00", "trade", 12.86, 93.0]
["2026-09-21T19:21:25.899387+00:00", "trade", 12.86, 6.0]
["2026-09-21T19:21:25.899387+00:00", "trade", 12.86, 40.0]
["2026-09-21T19:21:25.899696+00:00", "trade", 12.86, 200.0]
["2026-09-21T19:21:25.899708+00:00", "trade", 12.86, 100.0]
["2026-09-21T19:21:25.899811+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:25.899866+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:25.899868+00:00", "trade", 12.86, 200.0]
["2026-09-21T19:21:25.899886+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:25.899911+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:25.899941+00:00", "quote", 12.85, 12.86]
["2026-09-21T19:21:25.900026+00:00", "quote", 12.85, 12.87]
["2026-09-21T19:21:25.900222+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:21:25.900222+00:00", "quote", 12.86, 12.87]
["2026-09-21T19:21:25.900387+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:25.902838+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:25.902918+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:26.246469+00:00", "trade", 12.86, 10.0]
["2026-09-21T19:21:26.650825+00:00", "trade", 12.8626, 50.0]
["2026-09-21T19:21:26.895032+00:00", "trade", 12.7722, 1.0]
["2026-09-21T19:21:27.084888+00:00", "trade", 12.8784, 250.0]
["2026-09-21T19:21:27.697182+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:30.011327+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:30.664680+00:00", "trade", 12.88, 50.0]
["2026-09-21T19:21:32.868888+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:32.984116+00:00", "trade", 12.88, 2.0]
["2026-09-21T19:21:34.073581+00:00", "trade", 12.87, 150.0]
["2026-09-21T19:21:34.255736+00:00", "trade", 12.88, 48.0]
["2026-09-21T19:21:34.255739+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:34.256310+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:36.685444+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:21:36.695810+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:21:36.697507+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:36.739720+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:21:36.740193+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:36.740369+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:36.912404+00:00", "trade", 12.87, 200.0]
["2026-09-21T19:21:37.053709+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:37.125925+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:21:37.446151+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:37.863130+00:00", "trade", 12.8652, 400.0]
["2026-09-21T19:21:39.054303+00:00", "trade", 12.88, 18.0]
["2026-09-21T19:21:39.681005+00:00", "trade", 12.7753, 1.0]
["2026-09-21T19:21:40.006279+00:00", "trade", 12.879, 1.0]
["2026-09-21T19:21:40.006297+00:00", "trade", 12.879, 2.0]
["2026-09-21T19:21:40.260600+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:40.260665+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:40.969936+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:41.743600+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:41.818392+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:42.385482+00:00", "trade", 12.87, 100.0]
["2026-09-21T19:21:42.762079+00:00", "trade", 12.8772, 100.0]
["2026-09-21T19:21:43.016405+00:00", "trade", 12.8799, 6.0]
["2026-09-21T19:21:43.017103+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:43.017193+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:43.017286+00:00", "trade", 12.88, 200.0]
["2026-09-21T19:21:43.018032+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:43.018222+00:00", "trade", 12.88, 50.0]
["2026-09-21T19:21:43.018589+00:00", "trade", 12.88, 6.0]
["2026-09-21T19:21:43.018763+00:00", "trade", 12.88, 52.0]
["2026-09-21T19:21:43.018765+00:00", "quote", 12.86, 12.88]
["2026-09-21T19:21:43.018766+00:00", "trade", 12.88, 20.0]
["2026-09-21T19:21:43.018766+00:00", "trade", 12.88, 72.0]
["2026-09-21T19:21:43.019791+00:00", "trade", 12.88, 1600.0]
["2026-09-21T19:21:45.785603+00:00", "trade", 12.87, 1.0]
["2026-09-21T19:21:47.654815+00:00", "trade", 12.88, 50.0]
["2026-09-21T19:21:48.667282+00:00", "trade", 12.8799, 200.0]
["2026-09-21T19:21:48.676033+00:00", "trade", 12.88, 228.0]
["2026-09-21T19:21:48.676035+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:21:48.676036+00:00", "trade", 12.88, 50.0]
["2026-09-21T19:21:48.676396+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:21:48.676591+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:21:48.677059+00:00", "trade", 12.88, 13.0]
["2026-09-21T19:21:48.677061+00:00", "trade", 12.88, 50.0]
["2026-09-21T19:21:48.677062+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:21:48.677077+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:21:48.677198+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:21:48.677213+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:21:48.677704+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:21:48.679468+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:21:48.679518+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:21:48.680210+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:21:48.680285+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:21:48.783875+00:00", "trade", 12.8801, 50.0]
["2026-09-21T19:21:48.783941+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:21:49.121812+00:00", "trade", 12.88, 37.0]
["2026-09-21T19:21:52.146788+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:21:52.207846+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:21:52.226066+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:21:52.243823+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:21:52.260179+00:00", "trade", 12.89, 23.0]
["2026-09-21T19:21:52.271026+00:00", "trade", 12.89, 177.0]
["2026-09-21T19:21:52.287363+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:21:52.936176+00:00", "trade", 12.89, 20.0]
["2026-09-21T19:21:53.242950+00:00", "trade", 12.8557, 7.0]
["2026-09-21T19:21:53.327346+00:00", "trade", 12.7804, 1.0]
["2026-09-21T19:21:53.530139+00:00", "trade", 12.89, 143.0]
["2026-09-21T19:21:53.708815+00:00", "trade", 12.88, 40.0]
["2026-09-21T19:21:53.708839+00:00", "trade", 12.88, 522.0]
["2026-09-21T19:21:53.708841+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:21:53.708891+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.708902+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.708906+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.708908+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.708911+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.708911+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.708914+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.708921+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.708971+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.708971+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.708996+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709043+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709071+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709071+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709097+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709101+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709151+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709181+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709185+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709202+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709202+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709207+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709222+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709277+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709278+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709297+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709307+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709308+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709352+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709382+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709386+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709432+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709442+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709452+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709462+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709462+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709532+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709537+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709542+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.709592+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.709627+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.709713+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.710026+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.710225+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.710667+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.710775+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.711216+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:21:53.711231+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.711259+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:21:53.815038+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:53.852719+00:00", "trade", 12.889, 5.0]
["2026-09-21T19:21:53.852728+00:00", "trade", 12.889, 45.0]
["2026-09-21T19:21:54.089099+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:54.089325+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:54.442086+00:00", "trade", 12.8858, 1.0]
["2026-09-21T19:21:55.336118+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:55.336219+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:57.151234+00:00", "trade", 12.8638, 470.0]
["2026-09-21T19:21:58.373366+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:58.375239+00:00", "trade", 12.89, 4000.0]
["2026-09-21T19:21:59.884352+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:21:59.884422+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:21:59.884488+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:00.011354+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:01.088930+00:00", "trade", 12.89, 2.0]
["2026-09-21T19:22:01.700348+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:01.700719+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:02.308352+00:00", "trade", 12.875, 6.0]
["2026-09-21T19:22:02.770809+00:00", "trade", 12.875, 40.0]
["2026-09-21T19:22:03.007679+00:00", "trade", 12.8775, 1500.0]
["2026-09-21T19:22:03.919913+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:22:03.919998+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:03.920291+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:22:04.069794+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:22:04.362402+00:00", "trade", 12.875, 1.0]
["2026-09-21T19:22:04.362946+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:22:04.363011+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:04.638602+00:00", "trade", 12.875, 7.0]
["2026-09-21T19:22:05.144600+00:00", "trade", 12.889, 200.0]
["2026-09-21T19:22:05.528636+00:00", "trade", 12.7901, 1.0]
["2026-09-21T19:22:05.643969+00:00", "trade", 12.8825, 350.0]
["2026-09-21T19:22:06.975113+00:00", "trade", 12.88, 130.0]
["2026-09-21T19:22:06.975113+00:00", "trade", 12.875, 70.0]
["2026-09-21T19:22:06.975218+00:00", "trade", 12.88, 10.0]
["2026-09-21T19:22:06.975245+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:22:06.975248+00:00", "trade", 12.88, 14.0]
["2026-09-21T19:22:06.975299+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:22:06.975528+00:00", "trade", 12.88, 226.0]
["2026-09-21T19:22:07.403514+00:00", "trade", 12.8899, 50.0]
["2026-09-21T19:22:08.506904+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:22:08.506985+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:08.507233+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:22:08.579705+00:00", "trade", 12.8895, 1.0]
["2026-09-21T19:22:08.901031+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:22:08.901552+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:22:08.902244+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:08.902725+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:11.560621+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:22:11.560627+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:11.561148+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:11.561218+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:11.670037+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:13.670967+00:00", "trade", 12.8778, 1400.0]
["2026-09-21T19:22:18.160938+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:19.990185+00:00", "trade", 12.7928, 1.0]
["2026-09-21T19:22:21.369861+00:00", "trade", 12.875, 499.0]
["2026-09-21T19:22:21.816434+00:00", "trade", 12.89, 15.0]
["2026-09-21T19:22:22.115528+00:00", "trade", 12.875, 100.0]
["2026-09-21T19:22:22.750380+00:00", "quote", 12.86, 12.9]
["2026-09-21T19:22:22.750460+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:23.017189+00:00", "quote", 12.86, 12.89]
["2026-09-21T19:22:23.017191+00:00", "trade", 12.89, 74.0]
["2026-09-21T19:22:23.017279+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:23.017355+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:23.017789+00:00", "trade", 12.89, 25.0]
["2026-09-21T19:22:23.018592+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:23.123672+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:23.123757+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:23.140147+00:00", "trade", 12.8375, 100.0]
["2026-09-21T19:22:23.141184+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:23.309723+00:00", "trade", 12.8875, 25.0]
["2026-09-21T19:22:25.469113+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:22:25.525852+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:22:25.729249+00:00", "trade", 12.88, 300.0]
["2026-09-21T19:22:25.743789+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:22:26.053751+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:26.053821+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:26.053841+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:28.458909+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:22:29.717568+00:00", "trade", 12.8726, 2.0]
["2026-09-21T19:22:30.011386+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:30.135847+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:30.135922+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:30.135932+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:30.136424+00:00", "trade", 12.88, 100.0]
["2026-09-21T19:22:30.460183+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:30.522578+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:22:31.058229+00:00", "trade", 12.89, 40.0]
["2026-09-21T19:22:31.058234+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:31.058247+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:31.058250+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:22:31.058279+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:31.058279+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:31.058852+00:00", "trade", 12.89, 25.0]
["2026-09-21T19:22:31.058891+00:00", "trade", 12.89, 50.0]
["2026-09-21T19:22:32.214378+00:00", "trade", 12.795, 1.0]
["2026-09-21T19:22:32.746231+00:00", "trade", 12.898, 20.0]
["2026-09-21T19:22:34.204973+00:00", "trade", 12.9, 1.0]
["2026-09-21T19:22:34.880691+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:22:35.333718+00:00", "trade", 12.89, 57.0]
["2026-09-21T19:22:35.333775+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:35.333780+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:36.546016+00:00", "trade", 12.8999, 400.0]
["2026-09-21T19:22:39.511198+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:22:40.013894+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:22:40.014222+00:00", "trade", 12.885, 150.0]
["2026-09-21T19:22:40.014225+00:00", "trade", 12.87, 50.0]
["2026-09-21T19:22:40.014229+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:40.014244+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:40.014252+00:00", "trade", 12.885, 150.0]
["2026-09-21T19:22:40.014252+00:00", "trade", 12.87, 50.0]
["2026-09-21T19:22:40.014276+00:00", "trade", 12.885, 200.0]
["2026-09-21T19:22:40.014309+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:40.014438+00:00", "trade", 12.885, 100.0]
["2026-09-21T19:22:40.014453+00:00", "trade", 12.88, 110.0]
["2026-09-21T19:22:40.014995+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:40.015477+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:40.015557+00:00", "quote", 12.87, 12.9]
["2026-09-21T19:22:40.015918+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:41.945348+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:41.945724+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:41.946305+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:43.110482+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:43.111109+00:00", "quote", 12.87, 12.89]
["2026-09-21T19:22:45.036776+00:00", "trade", 12.798, 1.0]
["2026-09-21T19:22:45.428755+00:00", "trade", 12.88, 3.0]
["2026-09-21T19:22:47.964808+00:00", "trade", 12.889, 300.0]
["2026-09-21T19:22:47.965111+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:22:47.966678+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:47.966678+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:47.966682+00:00", "trade", 12.89, 200.0]
["2026-09-21T19:22:47.966698+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:47.966702+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:47.966703+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:47.966705+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:47.966723+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:47.966937+00:00", "trade", 12.89, 40.0]
["2026-09-21T19:22:47.967006+00:00", "trade", 12.89, 25.0]
["2026-09-21T19:22:47.967220+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:47.967237+00:00", "trade", 12.89, 175.0]
["2026-09-21T19:22:47.967300+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:47.967941+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:47.968222+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:47.969024+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:47.976887+00:00", "trade", 12.899, 400.0]
["2026-09-21T19:22:47.976957+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:22:47.977215+00:00", "trade", 12.899, 500.0]
["2026-09-21T19:22:47.977399+00:00", "trade", 12.899, 100.0]
["2026-09-21T19:22:47.978334+00:00", "trade", 12.9, 2660.0]
["2026-09-21T19:22:47.980310+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:22:47.980490+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:22:48.144877+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:48.395683+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:48.397061+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:48.398119+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:48.418048+00:00", "trade", 12.89, 96.0]
["2026-09-21T19:22:48.419127+00:00", "trade", 12.89, 4.0]
["2026-09-21T19:22:48.958056+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:48.958225+00:00", "trade", 12.89, 20.0]
["2026-09-21T19:22:48.958275+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:48.958786+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:48.959187+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:48.959262+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:48.959476+00:00", "trade", 12.89, 25.0]
["2026-09-21T19:22:48.959533+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:48.980775+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:49.398964+00:00", "trade", 12.89, 2.0]
["2026-09-21T19:22:49.972195+00:00", "trade", 12.89, 471.0]
["2026-09-21T19:22:51.152119+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:51.152630+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:53.178304+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:53.178399+00:00", "quote", 12.88, 12.89]
["2026-09-21T19:22:54.997303+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:54.997327+00:00", "trade", 12.89, 370.0]
["2026-09-21T19:22:54.997327+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:54.997610+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:55.327006+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:58.617526+00:00", "trade", 12.8047, 1.0]
["2026-09-21T19:22:59.161443+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:22:59.881279+00:00", "trade", 12.89, 10.0]
["2026-09-21T19:22:59.932142+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:22:59.990889+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:23:00.011414+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:23:00.652871+00:00", "trade", 12.89, 20.0]
["2026-09-21T19:23:01.102803+00:00", "trade", 12.89, 23.0]
["2026-09-21T19:23:02.448802+00:00", "trade", 12.89, 3.0]
["2026-09-21T19:23:02.449407+00:00", "quote", 12.88, 12.9]
["2026-09-21T19:23:02.525782+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:23:03.509714+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:23:04.549148+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:04.549706+00:00", "trade", 12.895, 100.0]
["2026-09-21T19:23:04.551528+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.868902+00:00", "trade", 12.89, 100.0]
["2026-09-21T19:23:05.868953+00:00", "trade", 12.895, 200.0]
["2026-09-21T19:23:05.868954+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.869022+00:00", "trade", 12.89, 21.0]
["2026-09-21T19:23:05.869025+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.869055+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.869107+00:00", "trade", 12.89, 1.0]
["2026-09-21T19:23:05.869120+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.869152+00:00", "trade", 12.895, 100.0]
["2026-09-21T19:23:05.869164+00:00", "trade", 12.89, 11.0]
["2026-09-21T19:23:05.869596+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.869636+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.869641+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:05.906064+00:00", "trade", 12.895, 1.0]
["2026-09-21T19:23:05.906639+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:07.102879+00:00", "trade", 12.8999, 6.0]
["2026-09-21T19:23:07.823725+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:08.155855+00:00", "trade", 12.8914, 100.0]
["2026-09-21T19:23:08.159493+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011015+00:00", "trade", 12.9, 40.0]
["2026-09-21T19:23:10.011015+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011018+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011063+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011087+00:00", "trade", 12.9, 50.0]
["2026-09-21T19:23:10.011098+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011099+00:00", "trade", 12.9, 400.0]
["2026-09-21T19:23:10.011104+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011104+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011109+00:00", "trade", 12.9, 1579.0]
["2026-09-21T19:23:10.011109+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011111+00:00", "trade", 12.9, 329.0]
["2026-09-21T19:23:10.011114+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011115+00:00", "trade", 12.9, 2498.0]
["2026-09-21T19:23:10.011117+00:00", "trade", 12.9, 76.0]
["2026-09-21T19:23:10.011123+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011134+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011135+00:00", "trade", 12.9, 973.0]
["2026-09-21T19:23:10.011148+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:23:10.011159+00:00", "trade", 12.9, 224.0]
["2026-09-21T19:23:10.011279+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011329+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011346+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011424+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011489+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011539+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011578+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011579+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:23:10.011584+00:00", "quote", 12.89, 12.9]
["2026-09-21T19:23:10.011609+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:23:10.011610+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011610+00:00", "trade", 12.9, 200.0]
["2026-09-21T19:23:10.011629+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:23:10.011635+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:23:10.011670+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:23:10.011695+00:00", "quote", 12.89, 12.91]
["2026-09-21T19:23:10.011734+00:00", "trade", 12.9, 100.0]
["2026-09-21T19:23:10.011745+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:10.011752+00:00", "trade", 12.9, 7.0]
["2026-09-21T19:23:10.012071+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:10.014737+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:10.112314+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:10.112314+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:10.112324+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:10.112414+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:10.317461+00:00", "trade", 12.8938, 23.0]
["2026-09-21T19:23:10.992405+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:11.155819+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:11.603317+00:00", "trade", 12.91, 20.0]
["2026-09-21T19:23:11.603317+00:00", "trade", 12.91, 90.0]
["2026-09-21T19:23:11.603320+00:00", "trade", 12.91, 10.0]
["2026-09-21T19:23:11.603322+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:11.603362+00:00", "trade", 12.91, 577.0]
["2026-09-21T19:23:11.603362+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:11.603392+00:00", "trade", 12.91, 10.0]
["2026-09-21T19:23:11.603401+00:00", "trade", 12.91, 200.0]
["2026-09-21T19:23:11.603402+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:11.604104+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:23:11.604418+00:00", "trade", 12.92, 2.0]
["2026-09-21T19:23:11.604493+00:00", "trade", 12.915, 200.0]
["2026-09-21T19:23:11.604716+00:00", "trade", 12.92, 48.0]
["2026-09-21T19:23:11.604751+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:11.604803+00:00", "trade", 12.92, 80.0]
["2026-09-21T19:23:11.604824+00:00", "trade", 12.92, 110.0]
["2026-09-21T19:23:11.604986+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:23:11.605503+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:11.606785+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:11.622265+00:00", "trade", 12.91, 200.0]
["2026-09-21T19:23:11.640925+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:11.641217+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:11.641272+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:11.651717+00:00", "trade", 12.92, 400.0]
["2026-09-21T19:23:11.654875+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:11.662546+00:00", "trade", 12.92, 400.0]
["2026-09-21T19:23:11.673405+00:00", "trade", 12.92, 371.0]
["2026-09-21T19:23:11.705440+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:12.125794+00:00", "trade", 12.92, 37.0]
["2026-09-21T19:23:12.500475+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:12.501116+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:12.501412+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:12.502179+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:12.651934+00:00", "trade", 12.8174, 1.0]
["2026-09-21T19:23:12.722430+00:00", "trade", 12.9168, 20.0]
["2026-09-21T19:23:12.824144+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:12.824339+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:12.824780+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:13.398960+00:00", "trade", 12.92, 150.0]
["2026-09-21T19:23:13.398996+00:00", "trade", 12.93, 150.0]
["2026-09-21T19:23:13.399040+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:13.399225+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:13.399486+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:13.400183+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:14.065085+00:00", "trade", 12.92, 5.0]
["2026-09-21T19:23:14.430640+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:23:14.894118+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:14.894203+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:15.101511+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:15.102244+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:15.102247+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:15.102271+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:15.102274+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:15.102277+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:15.102280+00:00", "trade", 12.91, 1.0]
["2026-09-21T19:23:15.102337+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:15.102443+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:15.102443+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:15.102445+00:00", "trade", 12.91, 11.0]
["2026-09-21T19:23:15.102824+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:15.104002+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:15.114507+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:15.202962+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:15.203273+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:15.204230+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:15.241890+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:15.241965+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:17.824452+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:18.493180+00:00", "trade", 12.92, 65.0]
["2026-09-21T19:23:18.493723+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:19.151020+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:19.152260+00:00", "trade", 12.9199, 300.0]
["2026-09-21T19:23:19.152329+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:19.152467+00:00", "trade", 12.92, 300.0]
["2026-09-21T19:23:19.153051+00:00", "trade", 12.92, 50.0]
["2026-09-21T19:23:19.154184+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:19.154187+00:00", "trade", 12.92, 600.0]
["2026-09-21T19:23:19.154187+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:19.154197+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:19.154202+00:00", "trade", 12.92, 1100.0]
["2026-09-21T19:23:19.154205+00:00", "trade", 12.92, 150.0]
["2026-09-21T19:23:19.154207+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:19.154247+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:19.166499+00:00", "trade", 12.93, 24.0]
["2026-09-21T19:23:19.166557+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:19.166602+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:19.166863+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:23:19.167040+00:00", "trade", 12.93, 20.0]
["2026-09-21T19:23:19.167895+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:23:19.167995+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:23:19.168050+00:00", "trade", 12.93, 180.0]
["2026-09-21T19:23:19.168466+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.168792+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.170606+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.171524+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.186842+00:00", "trade", 12.94, 20.0]
["2026-09-21T19:23:19.186845+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.199719+00:00", "trade", 12.9499, 136.0]
["2026-09-21T19:23:19.200053+00:00", "trade", 12.9499, 100.0]
["2026-09-21T19:23:19.200128+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:23:19.267963+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.590642+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:23:19.620190+00:00", "trade", 12.935, 13.0]
["2026-09-21T19:23:19.620307+00:00", "trade", 12.935, 19.0]
["2026-09-21T19:23:19.793432+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.796950+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:19.797010+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:20.005962+00:00", "trade", 12.948, 3.0]
["2026-09-21T19:23:20.684239+00:00", "trade", 12.935, 5.0]
["2026-09-21T19:23:21.044515+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:21.044615+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:21.336835+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:22.192933+00:00", "trade", 12.935, 5.0]
["2026-09-21T19:23:22.473314+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:23:24.459962+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:24.612760+00:00", "trade", 12.9412, 24.0]
["2026-09-21T19:23:24.918632+00:00", "trade", 12.95, 1200.0]
["2026-09-21T19:23:24.922165+00:00", "trade", 12.948, 1000.0]
["2026-09-21T19:23:24.923576+00:00", "trade", 12.95, 350.0]
["2026-09-21T19:23:25.006856+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:23:25.279021+00:00", "trade", 12.9484, 10.0]
["2026-09-21T19:23:25.445325+00:00", "trade", 12.94, 2.0]
["2026-09-21T19:23:25.499598+00:00", "trade", 12.935, 2.0]
["2026-09-21T19:23:25.698003+00:00", "trade", 12.935, 100.0]
["2026-09-21T19:23:25.710961+00:00", "trade", 12.8261, 1.0]
["2026-09-21T19:23:25.774035+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:25.775774+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:25.869922+00:00", "trade", 12.9499, 5.0]
["2026-09-21T19:23:25.879475+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:23:26.602850+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:26.602910+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:26.605496+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:26.709999+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:26.916872+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:23:27.151231+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:23:27.281684+00:00", "trade", 12.94, 5.0]
["2026-09-21T19:23:27.394317+00:00", "trade", 12.95, 98.0]
["2026-09-21T19:23:27.395447+00:00", "trade", 12.95, 2.0]
["2026-09-21T19:23:28.785471+00:00", "trade", 12.9437, 5.0]
["2026-09-21T19:23:29.721151+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:30.011436+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:30.620862+00:00", "trade", 12.94, 5.0]
["2026-09-21T19:23:31.593623+00:00", "trade", 12.94, 5.0]
["2026-09-21T19:23:32.488089+00:00", "trade", 12.94, 650.0]
["2026-09-21T19:23:33.276407+00:00", "trade", 12.94, 5.0]
["2026-09-21T19:23:33.591730+00:00", "trade", 12.94, 13.0]
["2026-09-21T19:23:34.825012+00:00", "trade", 12.9426, 5.0]
["2026-09-21T19:23:35.930776+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:23:35.955784+00:00", "trade", 12.9495, 90.0]
["2026-09-21T19:23:37.062140+00:00", "trade", 12.94, 2000.0]
["2026-09-21T19:23:38.415073+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:23:38.415146+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:23:38.415248+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:23:38.415314+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415401+00:00", "trade", 12.94, 200.0]
["2026-09-21T19:23:38.415403+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:38.415404+00:00", "trade", 12.93, 253.0]
["2026-09-21T19:23:38.415408+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:38.415431+00:00", "trade", 12.93, 147.0]
["2026-09-21T19:23:38.415433+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:23:38.415435+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415440+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415464+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415493+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415503+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:23:38.415506+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:23:38.415729+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415744+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415750+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415765+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415783+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415809+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415814+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415814+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415819+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415839+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415869+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415879+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415879+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415915+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415919+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415945+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415954+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.415978+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.415984+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.416015+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.416020+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:23:38.416024+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:23:38.416060+00:00", "trade", 12.93, 2.0]
["2026-09-21T19:23:38.416220+00:00", "quote", 12.93, 12.93]
["2026-09-21T19:23:38.416240+00:00", "quote", 12.93, 12.93]
["2026-09-21T19:23:38.416421+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.416591+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.417389+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:38.417523+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.420465+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.420821+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.421067+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.421659+00:00", "trade", 12.93, 2.0]
["2026-09-21T19:23:38.424269+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.427983+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.436523+00:00", "trade", 12.925, 400.0]
["2026-09-21T19:23:38.447385+00:00", "trade", 12.925, 400.0]
["2026-09-21T19:23:38.458313+00:00", "trade", 12.925, 94.0]
["2026-09-21T19:23:38.467001+00:00", "trade", 12.925, 74.0]
["2026-09-21T19:23:38.468994+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:38.990271+00:00", "trade", 12.925, 43.0]
["2026-09-21T19:23:38.993245+00:00", "trade", 12.925, 10.0]
["2026-09-21T19:23:38.994986+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:38.995074+00:00", "trade", 12.925, 42.0]
["2026-09-21T19:23:38.998640+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:23:39.014106+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:23:39.427168+00:00", "trade", 12.8351, 1.0]
["2026-09-21T19:23:40.351805+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:40.433789+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:40.434829+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:43.060688+00:00", "trade", 12.92, 386.0]
["2026-09-21T19:23:43.061046+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:23:43.061731+00:00", "trade", 12.92, 42.0]
["2026-09-21T19:23:43.311855+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:43.442932+00:00", "trade", 12.93, 4.0]
["2026-09-21T19:23:44.835740+00:00", "trade", 12.92, 78.0]
["2026-09-21T19:23:44.835741+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:44.835761+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:44.835768+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:44.835792+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:44.835882+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:44.835915+00:00", "trade", 12.92, 22.0]
["2026-09-21T19:23:44.835919+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:44.835919+00:00", "trade", 12.92, 1.0]
["2026-09-21T19:23:44.835930+00:00", "trade", 12.92, 5.0]
["2026-09-21T19:23:44.835932+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:44.835933+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:44.835937+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:44.835939+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:44.835939+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:44.835939+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:44.835948+00:00", "trade", 12.92, 58.0]
["2026-09-21T19:23:44.836012+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:44.836044+00:00", "trade", 12.92, 10.0]
["2026-09-21T19:23:44.836119+00:00", "trade", 12.92, 90.0]
["2026-09-21T19:23:44.836388+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:44.836548+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:44.836809+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:44.837024+00:00", "trade", 12.92, 26.0]
["2026-09-21T19:23:44.837034+00:00", "trade", 12.92, 90.0]
["2026-09-21T19:23:44.837335+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:44.837496+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:44.837501+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:44.846141+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:44.852110+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:44.852391+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.291865+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.292222+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.292343+00:00", "trade", 12.915, 100.0]
["2026-09-21T19:23:45.292358+00:00", "trade", 12.915, 100.0]
["2026-09-21T19:23:45.292403+00:00", "trade", 12.92, 300.0]
["2026-09-21T19:23:45.292472+00:00", "trade", 12.915, 300.0]
["2026-09-21T19:23:45.292508+00:00", "trade", 12.915, 100.0]
["2026-09-21T19:23:45.293761+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:45.293765+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.293785+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.293810+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.294898+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.294933+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.295374+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.296271+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.296907+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:45.297322+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.299032+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.301178+00:00", "trade", 12.925, 200.0]
["2026-09-21T19:23:45.303222+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.303248+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.307730+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.308223+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:23:45.308385+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.308641+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:23:45.329057+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:45.329971+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.333474+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:45.340752+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:45.345476+00:00", "trade", 12.925, 100.0]
["2026-09-21T19:23:45.365840+00:00", "trade", 12.925, 200.0]
["2026-09-21T19:23:45.382322+00:00", "trade", 12.925, 200.0]
["2026-09-21T19:23:45.382383+00:00", "trade", 12.925, 106.0]
["2026-09-21T19:23:45.386154+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386163+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386163+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386165+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386295+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386300+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386315+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386316+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386328+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386355+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386356+00:00", "trade", 12.92, 3.0]
["2026-09-21T19:23:45.386361+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386361+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386395+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386400+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386420+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386441+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386455+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386475+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386475+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386490+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:23:45.386515+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:45.386515+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:45.386517+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:45.386606+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:45.386616+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.386616+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.386671+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.386710+00:00", "trade", 12.91, 50.0]
["2026-09-21T19:23:45.386736+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.386861+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.386952+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.387302+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:45.387407+00:00", "trade", 12.915, 1.0]
["2026-09-21T19:23:45.390595+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.390705+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.391397+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.394540+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.394885+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.417960+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.444684+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.487520+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:45.487606+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:47.455455+00:00", "trade", 12.91, 33.0]
["2026-09-21T19:23:49.425996+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:49.426702+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:23:49.426923+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:23:49.426928+00:00", "quote", 12.9, 12.93]
["2026-09-21T19:23:49.426968+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:49.426986+00:00", "trade", 12.92, 3.0]
["2026-09-21T19:23:49.427038+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:49.428156+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:49.428766+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:23:49.436150+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:50.034136+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:50.034692+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:50.034712+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:50.471591+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:23:50.699537+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:50.699693+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:51.051619+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:51.175485+00:00", "trade", 12.9101, 75.0]
["2026-09-21T19:23:51.179448+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:51.831618+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:51.833903+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:51.833923+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:51.833924+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:51.834005+00:00", "trade", 12.91, 33.0]
["2026-09-21T19:23:51.834008+00:00", "trade", 12.91, 67.0]
["2026-09-21T19:23:51.834013+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:23:51.834065+00:00", "trade", 12.91, 100.0]
["2026-09-21T19:23:51.834084+00:00", "quote", 12.89, 12.92]
["2026-09-21T19:23:51.834109+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:51.834174+00:00", "trade", 12.91, 33.0]
["2026-09-21T19:23:51.834180+00:00", "trade", 12.91, 20.0]
["2026-09-21T19:23:51.834184+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:51.834334+00:00", "quote", 12.9, 12.91]
["2026-09-21T19:23:51.835584+00:00", "trade", 12.9, 2.0]
["2026-09-21T19:23:51.837797+00:00", "trade", 12.9, 98.0]
["2026-09-21T19:23:51.839451+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:51.839501+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:51.839532+00:00", "trade", 12.91, 70.0]
["2026-09-21T19:23:51.839614+00:00", "trade", 12.91, 43.0]
["2026-09-21T19:23:51.842950+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:51.843436+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:23:51.859750+00:00", "trade", 12.9, 1.0]
["2026-09-21T19:23:52.613560+00:00", "trade", 12.91, 9.0]
["2026-09-21T19:23:53.434466+00:00", "trade", 12.8404, 1.0]
["2026-09-21T19:23:53.466832+00:00", "trade", 12.9172, 9.0]
["2026-09-21T19:23:53.797901+00:00", "trade", 12.92, 54.0]
["2026-09-21T19:23:57.772702+00:00", "trade", 12.9174, 6.0]
["2026-09-21T19:23:57.775354+00:00", "trade", 12.91, 1.0]
["2026-09-21T19:23:57.834198+00:00", "trade", 12.91, 20.0]
["2026-09-21T19:23:59.177842+00:00", "trade", 12.9178, 500.0]
["2026-09-21T19:24:00.011463+00:00", "quote", 12.9, 12.92]
["2026-09-21T19:24:01.063230+00:00", "trade", 12.91, 500.0]
["2026-09-21T19:24:01.910892+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:24:01.910900+00:00", "trade", 12.92, 4000.0]
["2026-09-21T19:24:01.910900+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:24:01.910902+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:24:01.910902+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:24:01.910909+00:00", "trade", 12.92, 10000.0]
["2026-09-21T19:24:01.910937+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:24:01.910981+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:24:01.911027+00:00", "quote", 12.91, 12.92]
["2026-09-21T19:24:01.911338+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:24:01.911498+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:24:01.911537+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:24:01.911553+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:24:01.912731+00:00", "trade", 12.92, 200.0]
["2026-09-21T19:24:01.912821+00:00", "trade", 12.92, 100.0]
["2026-09-21T19:24:01.916014+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:24:02.011135+00:00", "quote", 12.91, 12.93]
["2026-09-21T19:24:03.782114+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:24:03.782129+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:24:03.782145+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:24:03.782164+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:24:03.782208+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:24:03.782240+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:24:03.782244+00:00", "trade", 12.93, 236.0]
["2026-09-21T19:24:03.782254+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:24:03.782292+00:00", "trade", 12.93, 6062.0]
["2026-09-21T19:24:03.782294+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:24:03.782390+00:00", "quote", 12.92, 12.93]
["2026-09-21T19:24:03.782415+00:00", "quote", 12.93, 12.93]
["2026-09-21T19:24:03.782545+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:24:03.782690+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:03.782705+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:03.782735+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:03.782781+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:03.782791+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:03.783006+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:24:03.783066+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:03.792609+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:03.817999+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:06.469551+00:00", "trade", 12.95, 2.0]
["2026-09-21T19:24:06.839237+00:00", "trade", 12.94, 400.0]
["2026-09-21T19:24:06.857043+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:24:07.019026+00:00", "trade", 12.8553, 1.0]
["2026-09-21T19:24:07.317331+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:08.373730+00:00", "trade", 12.949, 1.0]
["2026-09-21T19:24:08.373745+00:00", "trade", 12.949, 4.0]
["2026-09-21T19:24:08.413109+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:24:08.413110+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:08.413491+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:08.414161+00:00", "trade", 12.945, 15.0]
["2026-09-21T19:24:08.416002+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:08.571050+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:09.035949+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:24:09.035950+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:09.413477+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:10.703319+00:00", "trade", 12.942, 1.0]
["2026-09-21T19:24:11.567019+00:00", "trade", 12.945, 10.0]
["2026-09-21T19:24:19.874310+00:00", "trade", 12.8563, 1.0]
["2026-09-21T19:24:21.071497+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:21.071506+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:21.071519+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:21.071521+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:21.071524+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:21.071559+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.071609+00:00", "trade", 12.93, 704.0]
["2026-09-21T19:24:21.071609+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.071629+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:21.071649+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:21.071973+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:21.071975+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.072035+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:21.072040+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.073897+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:24:21.075613+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.181139+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.379946+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.619965+00:00", "trade", 12.94, 300.0]
["2026-09-21T19:24:21.620493+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.620538+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.665132+00:00", "trade", 12.94, 2.0]
["2026-09-21T19:24:21.665179+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:21.665989+00:00", "trade", 12.94, 25.0]
["2026-09-21T19:24:22.766479+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:22.767928+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:28.002258+00:00", "trade", 12.95, 9.0]
["2026-09-21T19:24:28.024685+00:00", "trade", 12.9494, 42.0]
["2026-09-21T19:24:28.310957+00:00", "trade", 12.9252, 8.0]
["2026-09-21T19:24:29.456373+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:30.011490+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:30.515054+00:00", "trade", 12.9252, 1.0]
["2026-09-21T19:24:30.964138+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:30.964246+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:30.966189+00:00", "trade", 12.94, 300.0]
["2026-09-21T19:24:30.966258+00:00", "trade", 12.94, 300.0]
["2026-09-21T19:24:31.513360+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:31.513384+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:32.865692+00:00", "trade", 12.934, 1.0]
["2026-09-21T19:24:32.869197+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:32.869242+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:33.099044+00:00", "trade", 12.8627, 1.0]
["2026-09-21T19:24:33.099341+00:00", "trade", 12.9474, 1.0]
["2026-09-21T19:24:33.526950+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:33.527005+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:33.634305+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:34.487284+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:24:34.668762+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:24:35.379883+00:00", "trade", 12.945, 50.0]
["2026-09-21T19:24:35.425775+00:00", "trade", 12.945, 500.0]
["2026-09-21T19:24:36.141446+00:00", "trade", 12.945, 137.0]
["2026-09-21T19:24:36.566693+00:00", "trade", 12.945, 1.0]
["2026-09-21T19:24:41.055461+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:24:44.564127+00:00", "trade", 12.87, 1.0]
["2026-09-21T19:24:45.366953+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:45.536635+00:00", "trade", 12.9401, 470.0]
["2026-09-21T19:24:46.657320+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851177+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851186+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851189+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851192+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851236+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851249+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851252+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851321+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851396+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851417+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851426+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851426+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.851461+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.851502+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851526+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851537+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851561+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851562+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.851602+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.851622+00:00", "trade", 12.94, 4.0]
["2026-09-21T19:24:46.851642+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851664+00:00", "trade", 12.94, 96.0]
["2026-09-21T19:24:46.851664+00:00", "trade", 12.94, 4.0]
["2026-09-21T19:24:46.851667+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851667+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.851670+00:00", "trade", 12.94, 25.0]
["2026-09-21T19:24:46.851722+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:46.851775+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:46.851777+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.851812+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.852038+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.852173+00:00", "quote", 12.92, 12.95]
["2026-09-21T19:24:46.852243+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.852454+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.852464+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.852473+00:00", "trade", 12.94, 6.0]
["2026-09-21T19:24:46.852476+00:00", "trade", 12.94, 10.0]
["2026-09-21T19:24:46.859886+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.952932+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:46.985704+00:00", "trade", 12.94, 200.0]
["2026-09-21T19:24:47.034481+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:47.034507+00:00", "trade", 12.94, 6.0]
["2026-09-21T19:24:47.034525+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:24:47.034526+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:47.034528+00:00", "trade", 12.93, 43.0]
["2026-09-21T19:24:47.034622+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:47.034652+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:24:47.035002+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:47.035168+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:48.704671+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:24:48.705778+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:48.705786+00:00", "trade", 12.93, 200.0]
["2026-09-21T19:24:48.705893+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:49.516531+00:00", "trade", 12.9396, 30.0]
["2026-09-21T19:24:50.489442+00:00", "trade", 12.93, 13.0]
["2026-09-21T19:24:50.830768+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:50.830859+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:51.266188+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:51.266273+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:51.266522+00:00", "trade", 12.93, 100.0]
["2026-09-21T19:24:51.798979+00:00", "trade", 12.93, 10.0]
["2026-09-21T19:24:54.292599+00:00", "trade", 12.94, 14.0]
["2026-09-21T19:24:54.292608+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:24:55.624371+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:55.624456+00:00", "quote", 12.92, 12.94]
["2026-09-21T19:24:56.315211+00:00", "trade", 12.93, 1.0]
["2026-09-21T19:24:56.315275+00:00", "trade", 12.93, 9.0]
["2026-09-21T19:24:57.870093+00:00", "trade", 12.8897, 20.0]
["2026-09-21T19:24:58.123009+00:00", "trade", 12.9267, 6.0]
["2026-09-21T19:24:58.382802+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:58.382867+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:24:58.382932+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:24:58.390926+00:00", "quote", 12.93, 12.94]
["2026-09-21T19:24:58.390936+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:58.390937+00:00", "trade", 12.94, 400.0]
["2026-09-21T19:24:58.390986+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:58.391580+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:24:58.391601+00:00", "trade", 12.94, 40.0]
["2026-09-21T19:24:58.391627+00:00", "quote", 12.93, 12.95]
["2026-09-21T19:24:58.391860+00:00", "trade", 12.94, 200.0]
["2026-09-21T19:24:58.396539+00:00", "trade", 12.95, 439.0]
["2026-09-21T19:24:58.397246+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:58.397266+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:58.397296+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:58.397340+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:24:58.397342+00:00", "trade", 12.95, 261.0]
["2026-09-21T19:24:58.397371+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:58.397624+00:00", "trade", 12.95, 300.0]
["2026-09-21T19:24:58.397627+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:58.397917+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:24:58.398016+00:00", "trade", 12.95, 547.0]
["2026-09-21T19:24:58.398016+00:00", "trade", 12.95, 5.0]
["2026-09-21T19:24:58.398025+00:00", "trade", 12.95, 10.0]
["2026-09-21T19:24:58.398028+00:00", "trade", 12.95, 40.0]
["2026-09-21T19:24:58.405479+00:00", "trade", 12.968, 400.0]
["2026-09-21T19:24:59.109028+00:00", "trade", 12.9534, 20.0]
["2026-09-21T19:24:59.390967+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:00.011517+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:00.060739+00:00", "trade", 12.8912, 700.0]
["2026-09-21T19:25:00.080301+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:00.080304+00:00", "trade", 12.94, 100.0]
["2026-09-21T19:25:00.080307+00:00", "trade", 12.94, 40.0]
["2026-09-21T19:25:00.080311+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:00.080311+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:00.080346+00:00", "trade", 12.95, 51.0]
["2026-09-21T19:25:00.080962+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.080997+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.081012+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.081473+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.084423+00:00", "trade", 12.94, 132.0]
["2026-09-21T19:25:00.089147+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.089172+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.090811+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.188327+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.188914+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:00.233234+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:03.099888+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:25:03.100330+00:00", "trade", 12.945, 13.0]
["2026-09-21T19:25:03.100537+00:00", "trade", 12.945, 100.0]
["2026-09-21T19:25:04.233070+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:04.624716+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:06.644288+00:00", "trade", 12.945, 10.0]
["2026-09-21T19:25:07.192909+00:00", "trade", 12.948, 600.0]
["2026-09-21T19:25:07.192933+00:00", "trade", 12.9499, 800.0]
["2026-09-21T19:25:07.192954+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:25:07.192957+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:25:07.315619+00:00", "trade", 12.95, 20.0]
["2026-09-21T19:25:07.711359+00:00", "trade", 12.945, 77.0]
["2026-09-21T19:25:07.714102+00:00", "trade", 12.945, 1.0]
["2026-09-21T19:25:07.750260+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:25:07.772185+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:25:07.957862+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:25:07.957885+00:00", "trade", 12.95, 200.0]
["2026-09-21T19:25:07.957887+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:07.957891+00:00", "trade", 12.95, 20.0]
["2026-09-21T19:25:07.957907+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:07.957924+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:25:07.957933+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:25:07.958012+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:07.958063+00:00", "quote", 12.94, 12.97]
["2026-09-21T19:25:07.958078+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:07.958093+00:00", "trade", 12.95, 80.0]
["2026-09-21T19:25:07.958123+00:00", "trade", 12.96, 40.0]
["2026-09-21T19:25:07.958126+00:00", "trade", 12.96, 39.0]
["2026-09-21T19:25:07.958682+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:25:07.960133+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:07.963125+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:07.968613+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:07.976206+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:08.022088+00:00", "trade", 12.8931, 1.0]
["2026-09-21T19:25:08.023147+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:09.639003+00:00", "trade", 12.96, 200.0]
["2026-09-21T19:25:09.659070+00:00", "trade", 12.96, 200.0]
["2026-09-21T19:25:09.675393+00:00", "trade", 12.96, 113.0]
["2026-09-21T19:25:09.686231+00:00", "trade", 12.96, 150.0]
["2026-09-21T19:25:11.040196+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:25:11.234660+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:12.685994+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:13.411308+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:13.540701+00:00", "trade", 12.955, 73.0]
["2026-09-21T19:25:13.791165+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:14.275067+00:00", "trade", 12.958, 276.0]
["2026-09-21T19:25:14.276679+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:25:14.293733+00:00", "trade", 12.955, 200.0]
["2026-09-21T19:25:14.310056+00:00", "trade", 12.96, 1024.0]
["2026-09-21T19:25:15.064440+00:00", "trade", 12.95, 6.0]
["2026-09-21T19:25:15.064443+00:00", "trade", 12.95, 44.0]
["2026-09-21T19:25:15.064451+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:15.064455+00:00", "trade", 12.95, 22.0]
["2026-09-21T19:25:15.064455+00:00", "trade", 12.95, 55.0]
["2026-09-21T19:25:15.064459+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:25:15.064461+00:00", "trade", 12.95, 27.0]
["2026-09-21T19:25:15.064531+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:25:15.064531+00:00", "trade", 12.95, 10.0]
["2026-09-21T19:25:15.064637+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:15.064675+00:00", "trade", 12.95, 9.0]
["2026-09-21T19:25:15.064752+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:15.110221+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:25:15.694140+00:00", "trade", 12.952, 1.0]
["2026-09-21T19:25:16.110146+00:00", "trade", 12.955, 100.0]
["2026-09-21T19:25:16.477980+00:00", "trade", 12.833, 100.0]
["2026-09-21T19:25:17.155235+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:17.275304+00:00", "trade", 12.96, 470.0]
["2026-09-21T19:25:18.054482+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:18.054568+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:18.724348+00:00", "trade", 12.8975, 1.0]
["2026-09-21T19:25:19.438828+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:20.080347+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:21.853459+00:00", "trade", 12.96, 200.0]
["2026-09-21T19:25:21.853561+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:21.857511+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:21.857836+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:21.858072+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:25:21.861970+00:00", "trade", 12.96, 300.0]
["2026-09-21T19:25:21.861971+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:21.861981+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:21.862021+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:21.862317+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:25:21.862604+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:25:21.864452+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:21.864512+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:21.973321+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:26.619142+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:28.281136+00:00", "trade", 12.9699, 1000.0]
["2026-09-21T19:25:28.302613+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:29.600212+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:29.600272+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:30.011554+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.163208+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.163263+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.163699+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.163759+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.277635+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.277640+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.277643+00:00", "trade", 12.97, 300.0]
["2026-09-21T19:25:32.277649+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:25:32.277655+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.277715+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.277805+00:00", "trade", 12.97, 10.0]
["2026-09-21T19:25:32.277891+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:25:32.277891+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:25:32.277892+00:00", "trade", 12.97, 107.0]
["2026-09-21T19:25:32.277895+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:25:32.277941+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:25:32.278021+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:25:32.285524+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:25:32.288350+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:25:32.291498+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:25:32.291500+00:00", "trade", 12.98, 400.0]
["2026-09-21T19:25:32.293851+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:25:32.296104+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:25:32.306508+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:25:32.306508+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:25:32.306533+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:25:32.306551+00:00", "trade", 12.98, 5.0]
["2026-09-21T19:25:32.306560+00:00", "trade", 12.98, 50.0]
["2026-09-21T19:25:32.308568+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:32.309104+00:00", "trade", 12.99, 98.0]
["2026-09-21T19:25:32.309105+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:32.309107+00:00", "trade", 12.99, 50.0]
["2026-09-21T19:25:32.309150+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.309185+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.309235+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.316923+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.316983+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.340354+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.343822+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.343867+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.349405+00:00", "trade", 12.99, 9.0]
["2026-09-21T19:25:32.407268+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:32.407318+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:33.627533+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:25:34.514530+00:00", "trade", 12.9702, 2.0]
["2026-09-21T19:25:34.649241+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:35.374039+00:00", "trade", 13.0, 4.0]
["2026-09-21T19:25:35.374042+00:00", "trade", 13.0, 25.0]
["2026-09-21T19:25:35.374044+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374045+00:00", "trade", 13.0, 150.0]
["2026-09-21T19:25:35.374114+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374129+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374139+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374141+00:00", "trade", 13.0, 692.0]
["2026-09-21T19:25:35.374201+00:00", "trade", 13.0, 158.0]
["2026-09-21T19:25:35.374207+00:00", "trade", 13.0, 50.0]
["2026-09-21T19:25:35.374207+00:00", "trade", 13.0, 86.0]
["2026-09-21T19:25:35.374210+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:35.374210+00:00", "trade", 13.0, 2.0]
["2026-09-21T19:25:35.374344+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374454+00:00", "trade", 13.0, 24.0]
["2026-09-21T19:25:35.374460+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374463+00:00", "trade", 13.0, 30.0]
["2026-09-21T19:25:35.374463+00:00", "trade", 13.0, 276.0]
["2026-09-21T19:25:35.374463+00:00", "trade", 13.0, 16.0]
["2026-09-21T19:25:35.374463+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:25:35.374463+00:00", "trade", 13.0, 3.0]
["2026-09-21T19:25:35.374465+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374465+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374466+00:00", "trade", 13.0, 347.0]
["2026-09-21T19:25:35.374470+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:25:35.374481+00:00", "trade", 13.0, 97.0]
["2026-09-21T19:25:35.374481+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:35.374496+00:00", "trade", 13.0, 153.0]
["2026-09-21T19:25:35.374502+00:00", "trade", 13.0, 50.0]
["2026-09-21T19:25:35.374505+00:00", "trade", 13.0, 22.0]
["2026-09-21T19:25:35.374592+00:00", "trade", 13.0, 6.0]
["2026-09-21T19:25:35.375064+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:25:35.375076+00:00", "trade", 13.0, 10.0]
["2026-09-21T19:25:35.375091+00:00", "trade", 13.0, 62.0]
["2026-09-21T19:25:35.375873+00:00", "trade", 13.01, 3.0]
["2026-09-21T19:25:35.375882+00:00", "trade", 13.01, 20.0]
["2026-09-21T19:25:35.375897+00:00", "trade", 13.01, 1.0]
["2026-09-21T19:25:35.375948+00:00", "trade", 13.0, 4.0]
["2026-09-21T19:25:35.377118+00:00", "trade", 13.0, 65.0]
["2026-09-21T19:25:35.379358+00:00", "trade", 13.02, 3.0]
["2026-09-21T19:25:35.379665+00:00", "trade", 13.015, 1.0]
["2026-09-21T19:25:35.380062+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:25:35.380424+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:25:35.383586+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:25:35.385661+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:25:35.388088+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:25:35.389641+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:25:35.390217+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:25:35.390220+00:00", "trade", 13.03, 172.0]
["2026-09-21T19:25:35.390287+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:25:35.395678+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:25:35.424814+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:25:35.425686+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:25:35.479605+00:00", "trade", 13.02, 44.0]
["2026-09-21T19:25:35.479815+00:00", "trade", 13.02, 6.0]
["2026-09-21T19:25:35.479980+00:00", "trade", 13.02, 30.0]
["2026-09-21T19:25:35.482230+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:25:35.490172+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:25:35.494857+00:00", "trade", 13.0, 121.0]
["2026-09-21T19:25:35.494860+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:35.494863+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:35.494863+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:35.494891+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:35.494959+00:00", "trade", 13.01, 20.0]
["2026-09-21T19:25:35.494962+00:00", "trade", 13.0, 18.0]
["2026-09-21T19:25:35.494965+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:35.494966+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:35.494976+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:35.494981+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:35.494981+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:35.494986+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:25:35.494986+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:25:35.494991+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:25:35.495051+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:25:35.495287+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:25:35.495512+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:35.495593+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:25:35.496390+00:00", "trade", 12.99, 600.0]
["2026-09-21T19:25:35.496750+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:35.497166+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:35.497181+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:25:35.497186+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:35.497662+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:35.497713+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:35.497713+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:25:35.497793+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:35.498234+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:35.498254+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:35.498309+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:35.502426+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:25:35.527639+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:35.543606+00:00", "trade", 12.97, 200.0]
["2026-09-21T19:25:35.562003+00:00", "trade", 12.973, 1.0]
["2026-09-21T19:25:35.582389+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:25:35.582395+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:25:35.582542+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:25:35.597234+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:35.597515+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:35.597906+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:35.598272+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:35.927946+00:00", "trade", 12.9741, 2.0]
["2026-09-21T19:25:36.359872+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:36.361465+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:36.638442+00:00", "trade", 13.0, 4.0]
["2026-09-21T19:25:36.831187+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:36.931596+00:00", "trade", 12.985, 5.0]
["2026-09-21T19:25:37.299394+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:37.300973+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:37.469148+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:25:37.575583+00:00", "trade", 12.98, 150.0]
["2026-09-21T19:25:37.575634+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:25:37.576028+00:00", "trade", 12.98, 50.0]
["2026-09-21T19:25:37.879854+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:37.879915+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:25:37.879924+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:37.880125+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:37.880295+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:37.880365+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:37.880400+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:37.880751+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:37.880761+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:37.880826+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:37.880846+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:37.880916+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:37.881002+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:37.881232+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:37.881312+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:37.881688+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:37.881974+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:37.882089+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:37.882229+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:37.882235+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:37.882330+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:37.882906+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:37.883031+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:37.987785+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:37.987861+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:38.507270+00:00", "quote", 12.96, 13.01]
["2026-09-21T19:25:38.507355+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:25:40.410263+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:40.410313+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:40.411591+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:40.411711+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:25:41.091582+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:42.640225+00:00", "trade", 12.99, 89.0]
["2026-09-21T19:25:45.714634+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:46.971531+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:47.358787+00:00", "trade", 12.8438, 100.0]
["2026-09-21T19:25:47.790947+00:00", "trade", 13.0002, 100.0]
["2026-09-21T19:25:48.003128+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:48.003789+00:00", "quote", 12.97, 13.01]
["2026-09-21T19:25:48.365814+00:00", "trade", 12.99, 10.0]
["2026-09-21T19:25:48.450938+00:00", "trade", 13.0085, 1400.0]
["2026-09-21T19:25:48.453563+00:00", "trade", 12.99, 1400.0]
["2026-09-21T19:25:48.484587+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:25:48.485484+00:00", "trade", 13.0, 18.0]
["2026-09-21T19:25:48.485484+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:25:48.485499+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:25:48.485509+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:25:48.485511+00:00", "trade", 13.0, 25.0]
["2026-09-21T19:25:48.485514+00:00", "trade", 13.01, 186.0]
["2026-09-21T19:25:48.485517+00:00", "trade", 13.0, 75.0]
["2026-09-21T19:25:48.485524+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:25:48.485669+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:25:48.485679+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:25:48.485704+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:25:48.485773+00:00", "trade", 13.01, 3.0]
["2026-09-21T19:25:48.485775+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:25:48.485785+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:25:48.485805+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:48.486115+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:48.495563+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:48.495628+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:48.495899+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:48.542635+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:48.543111+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:48.587877+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.588629+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.588707+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:25:48.588729+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:25:48.588769+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:25:48.588769+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.588774+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.588810+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.588885+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.589205+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.589406+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:25:48.589406+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.589411+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.589727+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:25:48.589767+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.589807+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:25:48.589847+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.590168+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.590248+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:25:48.590368+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.590689+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.590719+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.591095+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.591210+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.591360+00:00", "quote", 12.97, 13.03]
["2026-09-21T19:25:48.591366+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.591962+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.592021+00:00", "trade", 13.0, 300.0]
["2026-09-21T19:25:48.592047+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.592328+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:25:48.592929+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.640823+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:48.644487+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:25:48.701161+00:00", "quote", 12.98, 13.03]
["2026-09-21T19:25:49.921096+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:25:49.933614+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:25:50.447584+00:00", "trade", 13.015, 1535.0]
["2026-09-21T19:25:50.453063+00:00", "trade", 13.0091, 1.0]
["2026-09-21T19:25:50.458121+00:00", "trade", 13.0299, 1.0]
["2026-09-21T19:25:50.872746+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:25:51.660562+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:25:51.663006+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:25:52.214418+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:25:52.214421+00:00", "trade", 13.015, 20.0]
["2026-09-21T19:25:52.214499+00:00", "trade", 13.015, 6.0]
["2026-09-21T19:25:52.214854+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:25:52.314734+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:52.315922+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:52.608392+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:53.612849+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:56.590992+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:56.786717+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:56.786773+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:25:56.937620+00:00", "trade", 13.02, 30.0]
["2026-09-21T19:25:57.009632+00:00", "trade", 12.9173, 1.0]
["2026-09-21T19:25:57.014874+00:00", "trade", 13.01, 150.0]
["2026-09-21T19:25:57.041743+00:00", "trade", 13.01, 760.0]
["2026-09-21T19:25:57.570270+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:25:57.597866+00:00", "trade", 13.01, 32.0]
["2026-09-21T19:25:57.857819+00:00", "trade", 13.0143, 50.0]
["2026-09-21T19:25:58.927585+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.011581+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.342594+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:26:00.343142+00:00", "trade", 13.0199, 4.0]
["2026-09-21T19:26:00.343448+00:00", "trade", 13.0199, 100.0]
["2026-09-21T19:26:00.346976+00:00", "trade", 13.02, 4.0]
["2026-09-21T19:26:00.348071+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.348071+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.348096+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.348100+00:00", "trade", 13.02, 200.0]
["2026-09-21T19:26:00.348111+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.348126+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.348191+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:00.348302+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:26:00.348338+00:00", "trade", 13.0199, 396.0]
["2026-09-21T19:26:00.348492+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:00.349541+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:26:01.685977+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:01.782897+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:01.782909+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:01.783422+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:03.096623+00:00", "trade", 13.0359, 14.0]
["2026-09-21T19:26:03.283815+00:00", "trade", 13.05, 4.0]
["2026-09-21T19:26:03.283818+00:00", "trade", 13.05, 78.0]
["2026-09-21T19:26:03.283894+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:26:03.283954+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:26:03.284420+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:03.284423+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:03.285051+00:00", "trade", 13.05, 18.0]
["2026-09-21T19:26:03.285244+00:00", "trade", 13.04, 2.0]
["2026-09-21T19:26:03.286735+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:26:03.287950+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:26:03.289742+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:26:03.384227+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:03.642957+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:03.713037+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:03.853218+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:03.853675+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:04.126731+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:04.714228+00:00", "trade", 13.0205, 1.0]
["2026-09-21T19:26:05.398158+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:26:05.534101+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:26:05.534151+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:26:05.534186+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.534189+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:05.534189+00:00", "trade", 13.03, 50.0]
["2026-09-21T19:26:05.534212+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.534232+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.534302+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.534763+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.535229+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.535314+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.535775+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.538226+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.635497+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:05.788901+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:05.789072+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:06.256635+00:00", "trade", 12.9205, 2.0]
["2026-09-21T19:26:06.405095+00:00", "trade", 13.03, 50.0]
["2026-09-21T19:26:07.263987+00:00", "trade", 13.02, 15.0]
["2026-09-21T19:26:07.264050+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:26:07.264053+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:07.264081+00:00", "trade", 13.01, 50.0]
["2026-09-21T19:26:07.264084+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:26:07.264128+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:07.264178+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:07.264880+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:07.267232+00:00", "trade", 13.02, 96.0]
["2026-09-21T19:26:07.274803+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:07.284581+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:07.295232+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:07.327249+00:00", "trade", 13.0101, 5.0]
["2026-09-21T19:26:07.392438+00:00", "trade", 13.0299, 1800.0]
["2026-09-21T19:26:07.716107+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:07.716613+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:07.802642+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.802826+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.804239+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.816121+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.862235+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.862271+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.862790+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:07.863231+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:26:07.864969+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.865011+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.865122+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.867113+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.868535+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.868565+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.868755+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.868761+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.868767+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.868836+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.869013+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.869317+00:00", "trade", 13.025, 70.0]
["2026-09-21T19:26:07.869317+00:00", "trade", 13.025, 110.0]
["2026-09-21T19:26:07.870980+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.872044+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.872114+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.872129+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:07.872312+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:08.978726+00:00", "trade", 13.025, 6.0]
["2026-09-21T19:26:10.192494+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:26:11.291975+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:11.292025+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:11.292907+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:11.293038+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:11.293143+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:12.118570+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:12.142635+00:00", "trade", 13.02, 200.0]
["2026-09-21T19:26:12.143654+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:12.159273+00:00", "trade", 13.02, 114.0]
["2026-09-21T19:26:12.162713+00:00", "trade", 13.01, 26.0]
["2026-09-21T19:26:12.162825+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:26:12.163047+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:26:12.163090+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:26:12.163125+00:00", "trade", 13.01, 53.0]
["2026-09-21T19:26:12.163176+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:26:12.163213+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:26:12.163296+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:26:12.163311+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:12.163592+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:26:12.163682+00:00", "trade", 13.0, 50.0]
["2026-09-21T19:26:12.163692+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:26:12.163697+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:26:12.163747+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:26:12.164190+00:00", "trade", 13.0, 80.0]
["2026-09-21T19:26:12.164310+00:00", "trade", 13.0, 70.0]
["2026-09-21T19:26:12.164310+00:00", "trade", 13.0, 110.0]
["2026-09-21T19:26:12.164594+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:26:12.164830+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:26:12.166819+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:26:12.175475+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:26:12.175716+00:00", "trade", 13.02, 286.0]
["2026-09-21T19:26:12.194946+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:26:12.273182+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:26:12.451752+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:26:12.611311+00:00", "trade", 13.005, 1.0]
["2026-09-21T19:26:12.611837+00:00", "trade", 13.005, 1.0]
["2026-09-21T19:26:13.450740+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:26:15.033465+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:26:15.033963+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:26:15.034369+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:26:15.034484+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:26:15.034499+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:26:15.034563+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:26:15.037034+00:00", "trade", 12.995, 300.0]
["2026-09-21T19:26:15.896366+00:00", "trade", 12.9949, 1150.0]
["2026-09-21T19:26:16.152027+00:00", "trade", 12.9899, 218.0]
["2026-09-21T19:26:16.539044+00:00", "trade", 13.01, 90.0]
["2026-09-21T19:26:16.795497+00:00", "trade", 13.0094, 1296.0]
["2026-09-21T19:26:16.802154+00:00", "trade", 12.995, 1000.0]
["2026-09-21T19:26:16.804921+00:00", "trade", 12.99, 29.0]
["2026-09-21T19:26:16.804997+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:26:16.805283+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:26:16.805308+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:26:16.805309+00:00", "trade", 12.98, 20.0]
["2026-09-21T19:26:16.805312+00:00", "trade", 12.98, 60.0]
["2026-09-21T19:26:16.805318+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:26:16.805338+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:26:16.805339+00:00", "trade", 12.98, 5.0]
["2026-09-21T19:26:16.805339+00:00", "trade", 12.98, 501.0]
["2026-09-21T19:26:16.805373+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:26:16.805383+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:26:16.805390+00:00", "trade", 12.98, 243.0]
["2026-09-21T19:26:16.805402+00:00", "trade", 12.98, 6.0]
["2026-09-21T19:26:16.805498+00:00", "quote", 12.98, 13.0]
["2026-09-21T19:26:16.805503+00:00", "quote", 12.98, 12.99]
["2026-09-21T19:26:16.805619+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:26:16.805802+00:00", "trade", 12.97, 20.0]
["2026-09-21T19:26:16.805824+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:26:16.805899+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:26:16.805919+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:16.805929+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:16.805939+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:16.805979+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:16.805984+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:16.805986+00:00", "trade", 12.96, 20.0]
["2026-09-21T19:26:16.805986+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:16.805989+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:16.806010+00:00", "trade", 12.97, 60.0]
["2026-09-21T19:26:16.806020+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:16.806045+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806346+00:00", "trade", 12.96, 35.0]
["2026-09-21T19:26:16.806350+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806361+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:16.806371+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806375+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806376+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:16.806385+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:16.806401+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806441+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806451+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806501+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806516+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806526+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806541+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:16.806541+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806542+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:16.806621+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:16.806650+00:00", "trade", 12.97, 16.0]
["2026-09-21T19:26:16.806653+00:00", "trade", 12.97, 30.0]
["2026-09-21T19:26:16.806671+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:16.806816+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806887+00:00", "quote", 12.96, 12.97]
["2026-09-21T19:26:16.806937+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:16.809711+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:16.809969+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:16.811127+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:16.812126+00:00", "trade", 12.95, 20.0]
["2026-09-21T19:26:16.827938+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:26:16.915901+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:17.005554+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:26:17.568312+00:00", "trade", 12.965, 47.0]
["2026-09-21T19:26:17.574453+00:00", "trade", 12.9758, 1.0]
["2026-09-21T19:26:18.465894+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:26:19.297240+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:19.297290+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:19.298784+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:19.303550+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:19.304260+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:19.306831+00:00", "trade", 12.96, 300.0]
["2026-09-21T19:26:19.312376+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:19.321001+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:19.710625+00:00", "trade", 12.96, 4.0]
["2026-09-21T19:26:20.715397+00:00", "trade", 12.9637, 100.0]
["2026-09-21T19:26:20.733346+00:00", "trade", 12.9337, 1.0]
["2026-09-21T19:26:21.607831+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:21.608164+00:00", "trade", 12.96, 100.0]
["2026-09-21T19:26:22.228532+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:22.534569+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:22.534573+00:00", "trade", 12.97, 400.0]
["2026-09-21T19:26:22.534612+00:00", "trade", 12.9699, 3200.0]
["2026-09-21T19:26:22.534639+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:26:22.534644+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:22.534646+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:26:22.534649+00:00", "trade", 12.97, 200.0]
["2026-09-21T19:26:22.534649+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:26:22.534669+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.534920+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.535145+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.535238+00:00", "trade", 12.97, 25.0]
["2026-09-21T19:26:22.535331+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.535446+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.535481+00:00", "trade", 12.97, 150.0]
["2026-09-21T19:26:22.535719+00:00", "trade", 12.97, 25.0]
["2026-09-21T19:26:22.538729+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.538859+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.538909+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:22.543099+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:26:23.541111+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:26:23.646679+00:00", "trade", 12.9617, 470.0]
["2026-09-21T19:26:25.814439+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:26:25.814444+00:00", "quote", 12.97, 12.99]
["2026-09-21T19:26:25.814449+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:26:25.814450+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:26:25.814573+00:00", "trade", 12.98, 100.0]
["2026-09-21T19:26:25.814916+00:00", "trade", 12.99, 600.0]
["2026-09-21T19:26:25.816221+00:00", "trade", 12.99, 200.0]
["2026-09-21T19:26:25.819532+00:00", "trade", 13.0, 130.0]
["2026-09-21T19:26:25.820148+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:26:25.822446+00:00", "trade", 12.99, 200.0]
["2026-09-21T19:26:25.958110+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:26:28.949346+00:00", "trade", 13.02, 35.0]
["2026-09-21T19:26:30.794554+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:26:30.795761+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:26:30.798065+00:00", "trade", 13.03, 43.0]
["2026-09-21T19:26:30.813338+00:00", "trade", 13.02, 1300.0]
["2026-09-21T19:26:30.909627+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:26:31.287291+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:26:32.706707+00:00", "trade", 12.9391, 1.0]
["2026-09-21T19:26:33.566709+00:00", "trade", 13.03, 600.0]
["2026-09-21T19:26:33.569554+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:26:35.799202+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:26:35.799211+00:00", "trade", 13.01, 18.0]
["2026-09-21T19:26:35.799341+00:00", "trade", 13.01, 3.0]
["2026-09-21T19:26:35.799389+00:00", "trade", 13.01, 139.0]
["2026-09-21T19:26:37.045463+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:37.047758+00:00", "trade", 13.024, 100.0]
["2026-09-21T19:26:37.048347+00:00", "trade", 13.01, 1400.0]
["2026-09-21T19:26:37.048933+00:00", "trade", 13.01, 4.0]
["2026-09-21T19:26:37.049703+00:00", "trade", 13.01, 417.0]
["2026-09-21T19:26:37.429422+00:00", "trade", 13.0101, 50.0]
["2026-09-21T19:26:39.149122+00:00", "trade", 12.99, 8.0]
["2026-09-21T19:26:39.632002+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:26:39.821399+00:00", "trade", 13.01, 19.0]
["2026-09-21T19:26:40.359451+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:26:42.182743+00:00", "trade", 13.0272, 470.0]
["2026-09-21T19:26:44.505119+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:26:44.938694+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:26:44.938769+00:00", "trade", 13.01, 900.0]
["2026-09-21T19:26:45.582443+00:00", "trade", 13.01, 20.0]
["2026-09-21T19:26:45.983073+00:00", "trade", 12.9434, 1.0]
["2026-09-21T19:26:46.552058+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:26:46.552304+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:46.552359+00:00", "trade", 13.02, 30.0]
["2026-09-21T19:26:46.562699+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:46.562969+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:46.563751+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:46.564328+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:48.938897+00:00", "trade", 13.02, 200.0]
["2026-09-21T19:26:48.938951+00:00", "trade", 13.02, 50.0]
["2026-09-21T19:26:48.955773+00:00", "trade", 13.0165, 12.0]
["2026-09-21T19:26:48.978290+00:00", "trade", 13.0165, 1.0]
["2026-09-21T19:26:49.554096+00:00", "trade", 13.0201, 1.0]
["2026-09-21T19:26:49.735764+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:51.381915+00:00", "trade", 13.02, 3.0]
["2026-09-21T19:26:51.381952+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:51.385463+00:00", "trade", 13.02, 1.0]
["2026-09-21T19:26:51.487608+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:52.153461+00:00", "trade", 13.0299, 1000.0]
["2026-09-21T19:26:52.154989+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:26:52.155115+00:00", "trade", 13.03, 10.0]
["2026-09-21T19:26:52.155184+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:26:52.155199+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:52.155205+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:26:52.155205+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:26:52.155211+00:00", "trade", 13.03, 300.0]
["2026-09-21T19:26:52.155250+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:26:52.155580+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:26:52.155786+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:26:52.155828+00:00", "trade", 13.03, 175.0]
["2026-09-21T19:26:52.156959+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.156969+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.156994+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.158427+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.160116+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:52.160632+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.160863+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.165765+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.166351+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.265466+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:52.513952+00:00", "trade", 13.0147, 7.0]
["2026-09-21T19:26:52.637861+00:00", "trade", 13.04, 37.0]
["2026-09-21T19:26:53.239998+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:53.437549+00:00", "trade", 13.04, 32.0]
["2026-09-21T19:26:53.500678+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:26:54.248691+00:00", "trade", 13.0365, 50.0]
["2026-09-21T19:26:56.748270+00:00", "trade", 13.0474, 26.0]
["2026-09-21T19:26:56.748643+00:00", "trade", 13.0474, 1.0]
["2026-09-21T19:26:56.771167+00:00", "trade", 13.04, 10.0]
["2026-09-21T19:26:57.918406+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:26:59.650143+00:00", "trade", 12.9487, 1.0]
["2026-09-21T19:26:59.851230+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:00.011646+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:00.137024+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.137213+00:00", "trade", 13.0401, 100.0]
["2026-09-21T19:27:00.137231+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.137451+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.137607+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.137640+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.137980+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.138347+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.138711+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:00.661801+00:00", "trade", 13.049, 1.0]
["2026-09-21T19:27:01.039625+00:00", "trade", 13.049, 1.0]
["2026-09-21T19:27:01.225656+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:01.767664+00:00", "trade", 13.0461, 1000.0]
["2026-09-21T19:27:02.396828+00:00", "trade", 13.0467, 1.0]
["2026-09-21T19:27:02.576657+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:02.576747+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:04.568746+00:00", "trade", 13.05, 2.0]
["2026-09-21T19:27:04.568764+00:00", "trade", 13.05, 18.0]
["2026-09-21T19:27:06.190460+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:06.732259+00:00", "trade", 13.045, 172.0]
["2026-09-21T19:27:07.029770+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:07.030632+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:07.030868+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:07.994620+00:00", "trade", 13.045, 500.0]
["2026-09-21T19:27:09.046796+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:09.215052+00:00", "trade", 13.045, 26.0]
["2026-09-21T19:27:09.500470+00:00", "trade", 13.045, 111.0]
["2026-09-21T19:27:09.500803+00:00", "trade", 13.045, 111.0]
["2026-09-21T19:27:11.237431+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:11.425918+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:11.426261+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:11.436311+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:11.437575+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:11.438372+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:11.618421+00:00", "trade", 12.9529, 1.0]
["2026-09-21T19:27:11.672712+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:11.673175+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:11.673200+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:11.673280+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:14.270691+00:00", "trade", 13.04, 30.0]
["2026-09-21T19:27:15.242346+00:00", "trade", 13.05, 2.0]
["2026-09-21T19:27:16.752156+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:16.752331+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:16.752508+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:16.962936+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:16.963518+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:16.963522+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:27:16.963522+00:00", "trade", 13.05, 300.0]
["2026-09-21T19:27:16.963769+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:27:16.964009+00:00", "trade", 13.05, 300.0]
["2026-09-21T19:27:16.964049+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:16.964944+00:00", "trade", 13.05, 82.0]
["2026-09-21T19:27:16.967038+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:16.968169+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:17.077043+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:17.785231+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:18.197436+00:00", "trade", 13.0466, 100.0]
["2026-09-21T19:27:19.394454+00:00", "trade", 13.045, 78.0]
["2026-09-21T19:27:19.395639+00:00", "trade", 13.05, 22.0]
["2026-09-21T19:27:19.586386+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:19.594105+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:19.594162+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:19.602636+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:19.955856+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:27:20.322686+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:20.377818+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:22.201409+00:00", "trade", 13.0497, 20.0]
["2026-09-21T19:27:22.859511+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:27:23.048126+00:00", "trade", 12.9557, 1.0]
["2026-09-21T19:27:23.965011+00:00", "trade", 13.0447, 1.0]
["2026-09-21T19:27:24.700451+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:24.700516+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:25.258454+00:00", "trade", 13.0485, 1.0]
["2026-09-21T19:27:25.403897+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:25.403912+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:25.426863+00:00", "trade", 13.0402, 300.0]
["2026-09-21T19:27:25.427112+00:00", "trade", 13.0402, 170.0]
["2026-09-21T19:27:25.427134+00:00", "trade", 13.04, 84.0]
["2026-09-21T19:27:25.427134+00:00", "trade", 13.04, 18.0]
["2026-09-21T19:27:25.427143+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:25.427145+00:00", "trade", 13.04, 400.0]
["2026-09-21T19:27:25.427152+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:27:25.427191+00:00", "trade", 13.04, 900.0]
["2026-09-21T19:27:25.427193+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:25.427193+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:25.427203+00:00", "trade", 13.04, 82.0]
["2026-09-21T19:27:25.427206+00:00", "trade", 13.04, 150.0]
["2026-09-21T19:27:25.427422+00:00", "trade", 13.04, 11.0]
["2026-09-21T19:27:25.427443+00:00", "trade", 13.04, 89.0]
["2026-09-21T19:27:25.427453+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:27:25.427684+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:27:25.427764+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:27:25.427799+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:27:25.428075+00:00", "trade", 13.04, 270.0]
["2026-09-21T19:27:25.428204+00:00", "trade", 13.04, 392.0]
["2026-09-21T19:27:25.428243+00:00", "trade", 13.04, 18.0]
["2026-09-21T19:27:25.428252+00:00", "trade", 13.04, 1000.0]
["2026-09-21T19:27:25.428511+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:27:25.428561+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:27:25.428576+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:27:25.428962+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:27:25.430200+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:27:25.433157+00:00", "trade", 13.03, 5.0]
["2026-09-21T19:27:25.439246+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:27:25.451627+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:27:25.539715+00:00", "trade", 13.0402, 1.0]
["2026-09-21T19:27:26.127354+00:00", "trade", 13.035, 3000.0]
["2026-09-21T19:27:26.817813+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:27:27.331298+00:00", "trade", 13.05, 2.0]
["2026-09-21T19:27:27.378257+00:00", "trade", 13.035, 55.0]
["2026-09-21T19:27:27.425367+00:00", "trade", 13.03, 33.0]
["2026-09-21T19:27:27.425407+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.425532+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.425557+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.425615+00:00", "trade", 13.03, 23.0]
["2026-09-21T19:27:27.425647+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.425682+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.425722+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.425757+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.425898+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.426213+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.426579+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.426780+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:27:27.428534+00:00", "trade", 13.03, 967.0]
["2026-09-21T19:27:27.429863+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:27.429872+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:27.429938+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:27:27.429941+00:00", "trade", 13.02, 4.0]
["2026-09-21T19:27:27.429944+00:00", "trade", 13.02, 30.0]
["2026-09-21T19:27:27.429947+00:00", "trade", 13.02, 4.0]
["2026-09-21T19:27:27.429950+00:00", "trade", 13.02, 4.0]
["2026-09-21T19:27:27.430093+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:27.430137+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:27.431461+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:27.433977+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:27.434518+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:27.434774+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:27.434798+00:00", "trade", 13.02, 30.0]
["2026-09-21T19:27:27.434804+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:27.434824+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:27.435069+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:27:27.439891+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:27:30.011668+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:27:30.296345+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:27:30.589356+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:27:32.144901+00:00", "trade", 13.0199, 50.0]
["2026-09-21T19:27:33.771331+00:00", "trade", 13.03, 20.0]
["2026-09-21T19:27:35.279214+00:00", "trade", 12.9613, 1.0]
["2026-09-21T19:27:36.850162+00:00", "trade", 13.025, 15.0]
["2026-09-21T19:27:37.951718+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:27:37.952631+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:27:38.021302+00:00", "trade", 13.025, 2.0]
["2026-09-21T19:27:39.228629+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:27:39.435111+00:00", "trade", 13.02, 80.0]
["2026-09-21T19:27:39.435127+00:00", "trade", 13.02, 70.0]
["2026-09-21T19:27:39.435133+00:00", "trade", 13.02, 110.0]
["2026-09-21T19:27:39.435196+00:00", "trade", 13.025, 300.0]
["2026-09-21T19:27:40.594704+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:40.594749+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:40.594759+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:40.594870+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:41.310972+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:41.311057+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:41.311225+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:41.311331+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:41.379364+00:00", "trade", 13.02, 300.0]
["2026-09-21T19:27:41.379827+00:00", "trade", 13.02, 150.0]
["2026-09-21T19:27:41.379827+00:00", "trade", 13.02, 50.0]
["2026-09-21T19:27:41.428029+00:00", "trade", 13.02, 40.0]
["2026-09-21T19:27:41.428032+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:41.428035+00:00", "trade", 13.02, 160.0]
["2026-09-21T19:27:42.370269+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:42.370705+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:42.372065+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:42.382939+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:42.385154+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:43.203692+00:00", "trade", 13.0274, 4.0]
["2026-09-21T19:27:46.295793+00:00", "trade", 13.02, 2.0]
["2026-09-21T19:27:46.471862+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:46.473801+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.474924+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.475395+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.475400+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.475841+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.483966+00:00", "trade", 13.03, 48.0]
["2026-09-21T19:27:46.483966+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.484236+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.484525+00:00", "trade", 13.03, 352.0]
["2026-09-21T19:27:46.484527+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:46.484765+00:00", "trade", 13.0299, 48.0]
["2026-09-21T19:27:46.485120+00:00", "trade", 13.0299, 352.0]
["2026-09-21T19:27:46.485475+00:00", "trade", 13.0299, 500.0]
["2026-09-21T19:27:47.707811+00:00", "trade", 13.02, 17.0]
["2026-09-21T19:27:47.929525+00:00", "trade", 13.01, 773.0]
["2026-09-21T19:27:47.929988+00:00", "trade", 13.01, 774.0]
["2026-09-21T19:27:47.932313+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:47.990417+00:00", "trade", 12.9652, 1.0]
["2026-09-21T19:27:48.616375+00:00", "trade", 13.02, 500.0]
["2026-09-21T19:27:49.153413+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:27:49.940581+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:49.940921+00:00", "trade", 13.03, 96.0]
["2026-09-21T19:27:49.940982+00:00", "trade", 13.03, 96.0]
["2026-09-21T19:27:49.940982+00:00", "trade", 13.03, 74.0]
["2026-09-21T19:27:49.940982+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:49.947354+00:00", "trade", 13.03, 4.0]
["2026-09-21T19:27:50.492928+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:50.493004+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:50.611331+00:00", "trade", 13.0126, 4.0]
["2026-09-21T19:27:51.117651+00:00", "trade", 12.9816, 100.0]
["2026-09-21T19:27:51.118711+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:51.119673+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:53.773410+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:53.813056+00:00", "trade", 13.03, 10.0]
["2026-09-21T19:27:53.829814+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:58.628288+00:00", "trade", 12.9677, 1.0]
["2026-09-21T19:27:58.629029+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:58.629200+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:27:58.631750+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:00.011700+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:00.293169+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:00.293450+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:00.294212+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:00.398539+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:00.545975+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:00.906412+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:03.357207+00:00", "trade", 13.02, 50.0]
["2026-09-21T19:28:03.357207+00:00", "trade", 13.02, 50.0]
["2026-09-21T19:28:03.357285+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:03.357847+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:03.358369+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:03.358810+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:04.181177+00:00", "trade", 13.0201, 2.0]
["2026-09-21T19:28:04.202179+00:00", "trade", 13.0201, 1.0]
["2026-09-21T19:28:04.540775+00:00", "trade", 13.027, 164.0]
["2026-09-21T19:28:04.540862+00:00", "trade", 13.027, 1.0]
["2026-09-21T19:28:04.541836+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:04.542313+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:04.542794+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:04.804320+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:04.804983+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.806703+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.806761+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:04.806790+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.806853+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.806916+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.806977+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.806991+00:00", "trade", 13.03, 17.0]
["2026-09-21T19:28:04.807103+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.807122+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:04.807163+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.807175+00:00", "trade", 13.03, 26.0]
["2026-09-21T19:28:04.807175+00:00", "trade", 13.03, 90.0]
["2026-09-21T19:28:04.807202+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:04.807310+00:00", "trade", 13.03, 125.0]
["2026-09-21T19:28:04.807313+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:04.807352+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:04.807483+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:04.808074+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:04.808199+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:28:04.808242+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:04.808300+00:00", "trade", 13.03, 38.0]
["2026-09-21T19:28:04.809292+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:04.815041+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:28:05.056074+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:28:05.056159+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:28:05.483591+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:28:06.451684+00:00", "trade", 13.04, 50.0]
["2026-09-21T19:28:08.655809+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:08.658410+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:08.998984+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:08.999009+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:08.999977+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:10.054090+00:00", "trade", 12.9728, 1.0]
["2026-09-21T19:28:11.131490+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:28:12.390297+00:00", "trade", 13.058, 18.0]
["2026-09-21T19:28:13.332207+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:13.332228+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:28:14.097544+00:00", "trade", 13.045, 900.0]
["2026-09-21T19:28:14.199084+00:00", "trade", 13.045, 200.0]
["2026-09-21T19:28:14.199105+00:00", "trade", 13.045, 150.0]
["2026-09-21T19:28:14.199108+00:00", "trade", 13.045, 200.0]
["2026-09-21T19:28:14.199135+00:00", "trade", 13.045, 150.0]
["2026-09-21T19:28:14.208279+00:00", "trade", 13.0302, 300.0]
["2026-09-21T19:28:14.208294+00:00", "trade", 13.0301, 300.0]
["2026-09-21T19:28:14.208493+00:00", "trade", 13.0302, 300.0]
["2026-09-21T19:28:14.208667+00:00", "trade", 13.0302, 600.0]
["2026-09-21T19:28:14.208682+00:00", "trade", 13.0301, 600.0]
["2026-09-21T19:28:14.209011+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:14.209013+00:00", "trade", 13.03, 200.0]
["2026-09-21T19:28:14.209049+00:00", "trade", 13.0301, 900.0]
["2026-09-21T19:28:14.209059+00:00", "trade", 13.03, 333.0]
["2026-09-21T19:28:14.209061+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:14.209064+00:00", "trade", 13.03, 31.0]
["2026-09-21T19:28:14.209070+00:00", "trade", 13.03, 60.0]
["2026-09-21T19:28:14.209070+00:00", "trade", 13.03, 20.0]
["2026-09-21T19:28:14.209079+00:00", "trade", 13.03, 401.0]
["2026-09-21T19:28:14.209081+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:14.209085+00:00", "trade", 13.03, 69.0]
["2026-09-21T19:28:14.209088+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:14.209088+00:00", "trade", 13.03, 25.0]
["2026-09-21T19:28:14.209111+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:28:14.209337+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:14.209482+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:14.209953+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:14.210054+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:14.211659+00:00", "trade", 13.0301, 1000.0]
["2026-09-21T19:28:14.214499+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:14.309680+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:14.310046+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:15.669696+00:00", "trade", 13.0392, 470.0]
["2026-09-21T19:28:15.690370+00:00", "trade", 13.03, 500.0]
["2026-09-21T19:28:17.478164+00:00", "trade", 13.03, 300.0]
["2026-09-21T19:28:18.680428+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:18.981849+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:18.982280+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:19.035965+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:19.037055+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:19.038028+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:19.148137+00:00", "trade", 13.03, 64.0]
["2026-09-21T19:28:19.205989+00:00", "trade", 13.03, 300.0]
["2026-09-21T19:28:19.206122+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:19.206603+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:19.206678+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:19.238013+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:19.240349+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:19.241411+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:19.294991+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:20.642070+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:20.644250+00:00", "trade", 13.035, 200.0]
["2026-09-21T19:28:20.644253+00:00", "trade", 13.035, 200.0]
["2026-09-21T19:28:20.644256+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:20.644260+00:00", "trade", 13.035, 200.0]
["2026-09-21T19:28:20.644713+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:20.644761+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:20.644915+00:00", "trade", 13.035, 200.0]
["2026-09-21T19:28:20.645191+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:20.646190+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:20.647347+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:20.647437+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:21.045292+00:00", "trade", 13.035, 10.0]
["2026-09-21T19:28:22.491149+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:22.491630+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:22.492072+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:22.494316+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.494327+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:22.496144+00:00", "trade", 12.9806, 1.0]
["2026-09-21T19:28:22.691269+00:00", "trade", 13.0235, 1000.0]
["2026-09-21T19:28:22.692332+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:22.692413+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:22.692453+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:22.714301+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.774919+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.783720+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.791443+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.793746+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.798868+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.799084+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:22.806307+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:24.083638+00:00", "trade", 13.035, 30.0]
["2026-09-21T19:28:24.087042+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:28:25.696301+00:00", "trade", 12.9123, 100.0]
["2026-09-21T19:28:27.051352+00:00", "trade", 13.0402, 6.0]
["2026-09-21T19:28:27.072796+00:00", "trade", 13.0402, 1.0]
["2026-09-21T19:28:27.264098+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:27.378268+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:27.378329+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:28:27.378515+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.378540+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.378575+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.378585+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.378705+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.378976+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.379071+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.379572+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.383136+00:00", "trade", 13.02, 1641.0]
["2026-09-21T19:28:27.383142+00:00", "trade", 13.02, 1359.0]
["2026-09-21T19:28:27.384023+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.384048+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.386955+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.546058+00:00", "trade", 13.0335, 1.0]
["2026-09-21T19:28:27.668188+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:27.668469+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:28.333965+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:29.469744+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:28:30.011738+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:32.170493+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:32.186671+00:00", "trade", 13.0265, 30.0]
["2026-09-21T19:28:32.187248+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:32.285667+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:32.528891+00:00", "trade", 13.03, 150.0]
["2026-09-21T19:28:32.531056+00:00", "trade", 13.03, 50.0]
["2026-09-21T19:28:32.812383+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:32.812423+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:33.262087+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:33.319391+00:00", "trade", 13.0278, 51.0]
["2026-09-21T19:28:33.840356+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:35.328983+00:00", "trade", 13.021, 100.0]
["2026-09-21T19:28:35.328989+00:00", "trade", 13.021, 95.0]
["2026-09-21T19:28:35.569756+00:00", "trade", 13.03, 219.0]
["2026-09-21T19:28:36.106135+00:00", "trade", 12.9833, 1.0]
["2026-09-21T19:28:36.463170+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:36.463651+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:36.464132+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:28:36.468063+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:36.817133+00:00", "trade", 13.02, 5.0]
["2026-09-21T19:28:36.817216+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:36.817325+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:36.817342+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:36.817346+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:36.817347+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:36.817347+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:36.817352+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:36.817442+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:36.817530+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:36.817607+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:36.817923+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:36.881702+00:00", "trade", 13.0299, 5.0]
["2026-09-21T19:28:39.091501+00:00", "trade", 13.02, 5.0]
["2026-09-21T19:28:40.347090+00:00", "trade", 13.011, 5.0]
["2026-09-21T19:28:40.348946+00:00", "trade", 13.02, 5.0]
["2026-09-21T19:28:40.509286+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:40.509762+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:40.936689+00:00", "trade", 12.9175, 1.0]
["2026-09-21T19:28:42.201748+00:00", "trade", 13.0201, 1227.0]
["2026-09-21T19:28:42.253820+00:00", "trade", 13.0141, 600.0]
["2026-09-21T19:28:43.732290+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:44.866919+00:00", "trade", 13.02, 30.0]
["2026-09-21T19:28:45.698423+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:46.514192+00:00", "trade", 13.0161, 50.0]
["2026-09-21T19:28:46.775895+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:46.862269+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:28:47.770427+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:28:48.540930+00:00", "trade", 12.989, 1.0]
["2026-09-21T19:28:49.259441+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:49.261716+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:51.087460+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:28:51.089872+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090248+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090275+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090368+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090627+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090684+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090717+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090765+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.090994+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:51.091243+00:00", "trade", 13.025, 300.0]
["2026-09-21T19:28:51.107422+00:00", "trade", 13.025, 200.0]
["2026-09-21T19:28:51.107648+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:51.108124+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:51.265538+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:28:51.309021+00:00", "trade", 13.025, 150.0]
["2026-09-21T19:28:53.694311+00:00", "trade", 13.0285, 8.0]
["2026-09-21T19:28:53.778427+00:00", "trade", 13.03, 782.0]
["2026-09-21T19:28:53.778523+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:28:53.963290+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:53.980942+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:53.994605+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:28:53.996511+00:00", "trade", 13.0298, 100.0]
["2026-09-21T19:28:54.538006+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:54.538239+00:00", "trade", 13.03, 300.0]
["2026-09-21T19:28:54.541033+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:28:54.541099+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:28:54.541126+00:00", "trade", 13.03, 4.0]
["2026-09-21T19:28:54.541156+00:00", "trade", 13.03, 10.0]
["2026-09-21T19:28:54.541216+00:00", "trade", 13.03, 84.0]
["2026-09-21T19:28:54.556610+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:54.747799+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:54.747850+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:28:54.748129+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:28:54.748310+00:00", "trade", 13.03, 80.0]
["2026-09-21T19:28:54.748313+00:00", "trade", 13.03, 20.0]
["2026-09-21T19:28:54.748337+00:00", "trade", 13.03, 72.0]
["2026-09-21T19:28:54.748364+00:00", "trade", 13.03, 20.0]
["2026-09-21T19:28:54.749073+00:00", "trade", 13.04, 40.0]
["2026-09-21T19:28:54.777698+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:28:54.778045+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:28:54.778051+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:54.778319+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:28:56.283837+00:00", "trade", 13.05, 112.0]
["2026-09-21T19:28:56.582705+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:56.582770+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:56.582825+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:28:56.706338+00:00", "trade", 13.04, 30.0]
["2026-09-21T19:28:56.708723+00:00", "trade", 13.04, 30.0]
["2026-09-21T19:28:56.710142+00:00", "trade", 13.045, 30.0]
["2026-09-21T19:28:56.981937+00:00", "trade", 13.045, 1000.0]
["2026-09-21T19:28:58.095531+00:00", "trade", 13.03, 50.0]
["2026-09-21T19:28:58.489627+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:28:59.958976+00:00", "trade", 12.9917, 1.0]
["2026-09-21T19:29:00.011765+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:29:01.806829+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:29:01.808004+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:29:01.812720+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:29:01.814169+00:00", "trade", 13.05, 300.0]
["2026-09-21T19:29:01.834609+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:29:01.922491+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:29:01.923072+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:29:01.979670+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:29:02.111266+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:29:02.111976+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:29:02.117153+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:02.117163+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:02.117166+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:29:02.117208+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:29:02.117223+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:02.117519+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.117521+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:29:02.117539+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.117760+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.117935+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:02.121045+00:00", "trade", 13.022, 739.0]
["2026-09-21T19:29:02.122777+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:02.123518+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.123989+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:02.124190+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.124436+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:02.124636+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.124917+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:02.125077+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.129748+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:29:02.184129+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:29:02.186122+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.433494+00:00", "trade", 13.035, 15.0]
["2026-09-21T19:29:02.681517+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:29:02.683163+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.702652+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:29:02.703988+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.704068+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:02.708171+00:00", "trade", 13.035, 300.0]
["2026-09-21T19:29:02.738434+00:00", "trade", 13.04, 40.0]
["2026-09-21T19:29:02.739883+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.739973+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.740069+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.740896+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.740936+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.741352+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.741432+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.741833+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.743096+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.743472+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.829897+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.840237+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:02.840873+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:03.110529+00:00", "trade", 13.05, 30.0]
["2026-09-21T19:29:03.110532+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:29:03.110535+00:00", "trade", 13.08, 250.0]
["2026-09-21T19:29:03.110547+00:00", "trade", 13.06, 22.0]
["2026-09-21T19:29:03.110551+00:00", "trade", 13.06, 25.0]
["2026-09-21T19:29:03.110553+00:00", "trade", 13.06, 40.0]
["2026-09-21T19:29:03.110556+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:29:03.110559+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:29:03.110559+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:29:03.110559+00:00", "trade", 13.09, 1024.0]
["2026-09-21T19:29:03.110679+00:00", "trade", 13.09, 976.0]
["2026-09-21T19:29:03.110714+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:03.110780+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:03.110818+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:29:03.110818+00:00", "trade", 13.05, 16.0]
["2026-09-21T19:29:03.110825+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:29:03.110825+00:00", "trade", 13.06, 252.0]
["2026-09-21T19:29:03.110830+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:29:03.110833+00:00", "trade", 13.06, 14.0]
["2026-09-21T19:29:03.110833+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:29:03.110836+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:29:03.110960+00:00", "quote", 13.05, 13.05]
["2026-09-21T19:29:03.110965+00:00", "quote", 13.06, 13.05]
["2026-09-21T19:29:03.111013+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:29:03.111052+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:29:03.111241+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:03.111296+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:29:03.111678+00:00", "trade", 13.07, 75.0]
["2026-09-21T19:29:03.112053+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:29:03.112113+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:29:03.115020+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:29:03.115862+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:29:03.115927+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:29:03.116829+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:29:03.124473+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:29:03.134830+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:29:03.137001+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:29:03.210817+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:29:03.210888+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:29:03.221643+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:29:04.372935+00:00", "trade", 13.07, 635.0]
["2026-09-21T19:29:04.373488+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:29:04.632714+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:29:04.880370+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:29:04.880373+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:29:04.880451+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:29:04.880608+00:00", "trade", 13.07, 150.0]
["2026-09-21T19:29:04.880641+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:29:04.881002+00:00", "trade", 13.07, 150.0]
["2026-09-21T19:29:05.416058+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:29:06.246165+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:29:06.945853+00:00", "trade", 13.0713, 400.0]
["2026-09-21T19:29:07.007566+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:07.007621+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:07.008202+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:07.009059+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:07.289170+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:29:08.846715+00:00", "trade", 13.062, 445.0]
["2026-09-21T19:29:08.847774+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:10.050362+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:10.945857+00:00", "trade", 13.075, 1000.0]
["2026-09-21T19:29:10.964059+00:00", "trade", 13.075, 75.0]
["2026-09-21T19:29:11.183600+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:11.184573+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:11.293201+00:00", "trade", 13.065, 500.0]
["2026-09-21T19:29:11.886917+00:00", "trade", 13.065, 20.0]
["2026-09-21T19:29:12.127433+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:12.127437+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:29:12.128054+00:00", "trade", 13.07, 99.0]
["2026-09-21T19:29:12.128055+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:12.128105+00:00", "trade", 13.07, 401.0]
["2026-09-21T19:29:12.128105+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:12.128721+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:12.129228+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:12.129618+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:12.129699+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:12.129709+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:12.230413+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:12.267165+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:29:12.267206+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:12.339029+00:00", "trade", 13.0117, 1.0]
["2026-09-21T19:29:12.650948+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:29:12.915742+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:29:12.916499+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:29:12.916779+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:29:13.503285+00:00", "trade", 13.075, 20.0]
["2026-09-21T19:29:13.522143+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:29:13.522293+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:29:13.522293+00:00", "trade", 13.07, 86.0]
["2026-09-21T19:29:13.522333+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:29:13.522343+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:29:13.522350+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:29:13.522363+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:13.522365+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:29:13.522368+00:00", "trade", 13.07, 14.0]
["2026-09-21T19:29:13.522815+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:29:13.522855+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:13.847068+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:29:13.847075+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:13.847546+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:14.264484+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:29:14.728165+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:29:16.379482+00:00", "trade", 13.07, 3400.0]
["2026-09-21T19:29:17.294178+00:00", "trade", 13.07, 25.0]
["2026-09-21T19:29:18.069833+00:00", "trade", 13.07, 25.0]
["2026-09-21T19:29:18.894065+00:00", "trade", 13.0469, 6.0]
["2026-09-21T19:29:19.228369+00:00", "trade", 13.07, 800.0]
["2026-09-21T19:29:19.248541+00:00", "trade", 13.07, 40.0]
["2026-09-21T19:29:19.402447+00:00", "trade", 13.07, 80.0]
["2026-09-21T19:29:19.777378+00:00", "trade", 13.0601, 300.0]
["2026-09-21T19:29:19.777484+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:29:19.777486+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:29:19.777504+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:29:19.777513+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:29:19.777675+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:19.777750+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:19.777865+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:29:19.777890+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:19.777925+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:29:19.778045+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:29:19.778088+00:00", "trade", 13.0601, 7.0]
["2026-09-21T19:29:19.778090+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:29:19.778824+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:29:19.778968+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:29:19.780596+00:00", "trade", 13.06, 912.0]
["2026-09-21T19:29:19.781849+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:29:19.781905+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:29:22.457679+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:29:22.457702+00:00", "trade", 13.05, 5.0]
["2026-09-21T19:29:22.457749+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:29:22.457754+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:22.457754+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:22.457756+00:00", "trade", 13.04, 957.0]
["2026-09-21T19:29:22.457762+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:29:22.458005+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:22.458006+00:00", "trade", 13.04, 1043.0]
["2026-09-21T19:29:22.458012+00:00", "trade", 13.04, 20.0]
["2026-09-21T19:29:22.458045+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:29:22.458045+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:29:22.458100+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:22.458521+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:22.458551+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:22.458852+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:22.458917+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:22.458997+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:23.783084+00:00", "trade", 13.035, 90.0]
["2026-09-21T19:29:24.960899+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:29:25.123697+00:00", "trade", 13.035, 200.0]
["2026-09-21T19:29:25.303223+00:00", "trade", 13.035, 100.0]
["2026-09-21T19:29:25.959936+00:00", "trade", 13.0316, 50.0]
["2026-09-21T19:29:26.062116+00:00", "trade", 13.045, 38.0]
["2026-09-21T19:29:26.062474+00:00", "trade", 13.045, 1.0]
["2026-09-21T19:29:26.191664+00:00", "trade", 13.0163, 1.0]
["2026-09-21T19:29:26.632232+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:29:27.706547+00:00", "trade", 13.0301, 31.0]
["2026-09-21T19:29:28.294622+00:00", "trade", 13.035, 1.0]
["2026-09-21T19:29:28.650466+00:00", "trade", 13.03, 5.0]
["2026-09-21T19:29:28.650551+00:00", "trade", 13.03, 50.0]
["2026-09-21T19:29:28.734447+00:00", "trade", 13.035, 1.0]
["2026-09-21T19:29:28.750634+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:28.751156+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:28.751537+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:28.751582+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:28.751617+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:28.751627+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:28.752123+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:28.753070+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:29.477492+00:00", "trade", 13.0524, 2.0]
["2026-09-21T19:29:30.011787+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:30.199045+00:00", "trade", 13.0211, 500.0]
["2026-09-21T19:29:30.200010+00:00", "trade", 13.0614, 6.0]
["2026-09-21T19:29:30.864159+00:00", "trade", 13.035, 2.0]
["2026-09-21T19:29:31.015079+00:00", "trade", 13.0201, 450.0]
["2026-09-21T19:29:31.108132+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:31.108473+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:31.109090+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:31.110052+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:31.124593+00:00", "trade", 13.035, 31.0]
["2026-09-21T19:29:31.133134+00:00", "trade", 13.0415, 1.0]
["2026-09-21T19:29:32.415486+00:00", "trade", 13.0458, 4.0]
["2026-09-21T19:29:32.415850+00:00", "trade", 13.0458, 1.0]
["2026-09-21T19:29:32.734262+00:00", "trade", 13.0238, 250.0]
["2026-09-21T19:29:33.199232+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:33.199233+00:00", "trade", 13.02, 90.0]
["2026-09-21T19:29:33.199242+00:00", "trade", 13.02, 910.0]
["2026-09-21T19:29:33.199242+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:29:33.199245+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:29:33.199293+00:00", "trade", 13.02, 90.0]
["2026-09-21T19:29:33.199317+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:29:33.199317+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:29:33.199317+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:29:33.199322+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:29:33.199324+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:29:33.199327+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:29:33.199327+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:29:33.199337+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:29:33.199377+00:00", "quote", 13.01, 13.05]
["2026-09-21T19:29:33.199382+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:33.199848+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:33.200124+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:33.200530+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:33.200971+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:33.206128+00:00", "trade", 13.035, 10.0]
["2026-09-21T19:29:33.299881+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:34.514153+00:00", "trade", 13.0274, 10.0]
["2026-09-21T19:29:35.245491+00:00", "trade", 13.0101, 20.0]
["2026-09-21T19:29:36.424855+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:29:36.750241+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:36.789622+00:00", "trade", 13.02, 25.0]
["2026-09-21T19:29:37.627752+00:00", "trade", 13.02, 323.0]
["2026-09-21T19:29:37.932524+00:00", "trade", 13.0156, 100.0]
["2026-09-21T19:29:39.476038+00:00", "trade", 13.0176, 1.0]
["2026-09-21T19:29:43.095019+00:00", "trade", 13.01, 4.0]
["2026-09-21T19:29:43.105715+00:00", "trade", 13.01, 114.0]
["2026-09-21T19:29:43.105715+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:43.105721+00:00", "trade", 13.01, 1000.0]
["2026-09-21T19:29:43.105721+00:00", "trade", 13.01, 128.0]
["2026-09-21T19:29:43.105725+00:00", "trade", 13.01, 16.0]
["2026-09-21T19:29:43.105727+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:29:43.105730+00:00", "trade", 13.01, 50.0]
["2026-09-21T19:29:43.105778+00:00", "trade", 13.01, 23.0]
["2026-09-21T19:29:43.105794+00:00", "trade", 13.01, 10.0]
["2026-09-21T19:29:43.105795+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:29:43.105799+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:29:43.105799+00:00", "trade", 13.01, 75.0]
["2026-09-21T19:29:43.105802+00:00", "trade", 13.01, 77.0]
["2026-09-21T19:29:43.105826+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:29:43.105896+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:29:43.106322+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:29:43.106359+00:00", "trade", 13.0, 4.0]
["2026-09-21T19:29:43.106359+00:00", "trade", 13.0, 95.0]
["2026-09-21T19:29:43.106362+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:29:43.106382+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:29:43.106383+00:00", "trade", 13.0, 905.0]
["2026-09-21T19:29:43.106386+00:00", "trade", 13.0, 20.0]
["2026-09-21T19:29:43.106386+00:00", "trade", 13.0, 240.0]
["2026-09-21T19:29:43.106387+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.106389+00:00", "trade", 13.0, 80.0]
["2026-09-21T19:29:43.106446+00:00", "trade", 13.0, 80.0]
["2026-09-21T19:29:43.106461+00:00", "trade", 13.0, 2.0]
["2026-09-21T19:29:43.106467+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.106497+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.106527+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.106948+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.107028+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.200359+00:00", "trade", 13.0, 222.0]
["2026-09-21T19:29:43.244215+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:29:43.267455+00:00", "trade", 13.0, 130.0]
["2026-09-21T19:29:43.267458+00:00", "trade", 13.005, 70.0]
["2026-09-21T19:29:43.288508+00:00", "trade", 13.005, 150.0]
["2026-09-21T19:29:43.288652+00:00", "trade", 13.005, 150.0]
["2026-09-21T19:29:43.297388+00:00", "trade", 13.005, 84.0]
["2026-09-21T19:29:43.427244+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.427300+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:43.762812+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:44.880358+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:44.880413+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:29:44.880413+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:44.880452+00:00", "trade", 13.01, 50.0]
["2026-09-21T19:29:44.887420+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:44.888316+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:29:44.888517+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:29:44.888604+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:29:44.891595+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:45.237650+00:00", "trade", 13.0136, 1000.0]
["2026-09-21T19:29:45.346662+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:29:45.347197+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:45.348120+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:45.493206+00:00", "trade", 13.005, 831.0]
["2026-09-21T19:29:45.498198+00:00", "trade", 12.99, 1.0]
["2026-09-21T19:29:45.501025+00:00", "trade", 13.005, 1.0]
["2026-09-21T19:29:46.573968+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:46.574023+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:47.618318+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:29:48.370020+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:29:48.370743+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:48.371535+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:48.378996+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:29:48.378996+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:29:48.388373+00:00", "trade", 13.005, 200.0]
["2026-09-21T19:29:48.423839+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:29:48.623959+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:29:48.840655+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:49.324534+00:00", "trade", 13.005, 20.0]
["2026-09-21T19:29:50.872108+00:00", "trade", 13.01, 300.0]
["2026-09-21T19:29:50.872110+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:29:50.873163+00:00", "trade", 13.005, 600.0]
["2026-09-21T19:29:50.873217+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:29:50.873220+00:00", "trade", 13.02, 300.0]
["2026-09-21T19:29:50.873229+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:29:50.873232+00:00", "trade", 13.018, 600.0]
["2026-09-21T19:29:50.873275+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:29:50.873728+00:00", "trade", 13.02, 300.0]
["2026-09-21T19:29:50.873731+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:29:50.873782+00:00", "quote", 12.99, 13.03]
["2026-09-21T19:29:50.873797+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:29:50.873924+00:00", "trade", 13.02, 70.0]
["2026-09-21T19:29:50.873927+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:29:50.873947+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:50.873967+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:50.874473+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:50.875035+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:29:50.877195+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:29:50.877676+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:29:50.878157+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:29:50.881998+00:00", "trade", 13.0299, 200.0]
["2026-09-21T19:29:51.772192+00:00", "trade", 13.015, 300.0]
["2026-09-21T19:29:51.897830+00:00", "trade", 13.0185, 1.0]
["2026-09-21T19:29:51.952235+00:00", "trade", 13.015, 30.0]
["2026-09-21T19:29:52.104832+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:29:52.105293+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:29:52.105313+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:29:52.105353+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:29:52.472541+00:00", "trade", 13.025, 500.0]
["2026-09-21T19:29:53.007558+00:00", "trade", 13.025, 10.0]
["2026-09-21T19:29:53.049053+00:00", "trade", 13.025, 400.0]
["2026-09-21T19:29:53.143784+00:00", "trade", 13.0005, 9600.0]
["2026-09-21T19:29:55.517307+00:00", "trade", 13.0225, 100.0]
["2026-09-21T19:29:55.810880+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:29:56.420501+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:29:56.442609+00:00", "trade", 13.025, 2.0]
["2026-09-21T19:29:57.196474+00:00", "trade", 13.0, 25.0]
["2026-09-21T19:29:58.033642+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:29:58.034159+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:29:58.034600+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:00.011814+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:00.379978+00:00", "trade", 13.025, 32.0]
["2026-09-21T19:30:00.877872+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:00.878338+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:00.878433+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:00.878764+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:00.977935+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:01.004438+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:01.224837+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:01.239241+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:01.592880+00:00", "trade", 13.025, 20.0]
["2026-09-21T19:30:02.114947+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:02.116400+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:02.260087+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:02.260112+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:02.364298+00:00", "trade", 13.0225, 100.0]
["2026-09-21T19:30:02.364961+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:02.410599+00:00", "trade", 13.025, 50.0]
["2026-09-21T19:30:02.676981+00:00", "trade", 13.0257, 100.0]
["2026-09-21T19:30:02.679469+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:30:03.543923+00:00", "trade", 13.019, 1.0]
["2026-09-21T19:30:04.078031+00:00", "trade", 13.0001, 6.0]
["2026-09-21T19:30:04.080239+00:00", "trade", 13.025, 1.0]
["2026-09-21T19:30:04.085495+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:30:04.085528+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:30:04.085550+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:30:04.085615+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:30:04.086226+00:00", "trade", 13.01, 28.0]
["2026-09-21T19:30:04.086638+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:30:04.096408+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:30:04.255652+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:30:04.255652+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:30:04.255898+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:30:04.288077+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:30:05.765829+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:30:05.765843+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:30:05.765847+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:30:05.765869+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:30:05.765889+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:30:05.766154+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:30:05.766500+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.766601+00:00", "trade", 13.02, 16.0]
["2026-09-21T19:30:05.766635+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.766816+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.766871+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.767111+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.767302+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.768715+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.770926+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.791600+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.866347+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:05.997810+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:06.008350+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:06.124912+00:00", "trade", 13.026, 6.0]
["2026-09-21T19:30:06.191430+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:06.431826+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:06.532841+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:07.224871+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:07.225337+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:07.225337+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:07.420785+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:30:07.471292+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:07.471342+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:07.472254+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:07.472269+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:08.010162+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:08.460719+00:00", "trade", 13.039, 10.0]
["2026-09-21T19:30:08.460731+00:00", "trade", 13.039, 90.0]
["2026-09-21T19:30:08.461751+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:08.873546+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:30:08.873555+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:30:08.873589+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:08.873614+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:30:08.873614+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.873624+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.873634+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.874401+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.874406+00:00", "trade", 13.04, 300.0]
["2026-09-21T19:30:08.874527+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.875702+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:30:08.877599+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.877614+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.878857+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:08.878911+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:30:08.878911+00:00", "trade", 13.04, 200.0]
["2026-09-21T19:30:08.878912+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:08.883894+00:00", "trade", 13.048, 600.0]
["2026-09-21T19:30:08.885127+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:08.885127+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:08.885889+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:08.886846+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:08.887162+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:30:08.887177+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:30:08.887212+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:30:08.887247+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.887247+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:30:08.887250+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:30:08.887253+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:30:08.887253+00:00", "trade", 13.05, 39.0]
["2026-09-21T19:30:08.887256+00:00", "trade", 13.05, 300.0]
["2026-09-21T19:30:08.887259+00:00", "trade", 13.05, 461.0]
["2026-09-21T19:30:08.887297+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.887317+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.887703+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.887823+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.888234+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.888415+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.894353+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:30:08.894970+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.897657+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:08.988803+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:09.074582+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:09.358622+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:09.740525+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:30:09.845379+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:09.871260+00:00", "trade", 13.03, 1000.0]
["2026-09-21T19:30:09.872929+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:30:10.631753+00:00", "trade", 13.0211, 700.0]
["2026-09-21T19:30:11.934514+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:12.363022+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:12.467447+00:00", "trade", 13.04, 96.0]
["2026-09-21T19:30:12.467447+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:30:12.467450+00:00", "trade", 13.045, 94.0]
["2026-09-21T19:30:12.467796+00:00", "trade", 13.045, 150.0]
["2026-09-21T19:30:12.467799+00:00", "trade", 13.045, 40.0]
["2026-09-21T19:30:14.005832+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:15.122075+00:00", "trade", 13.0221, 1.0]
["2026-09-21T19:30:15.233424+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:30:15.838519+00:00", "trade", 13.0301, 200.0]
["2026-09-21T19:30:16.319305+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:16.319771+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:16.860251+00:00", "trade", 13.045, 1.0]
["2026-09-21T19:30:17.527227+00:00", "trade", 13.045, 6.0]
["2026-09-21T19:30:20.593434+00:00", "trade", 13.05, 5.0]
["2026-09-21T19:30:20.673421+00:00", "trade", 13.0301, 100.0]
["2026-09-21T19:30:21.152356+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:21.152877+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:30:22.736601+00:00", "trade", 13.045, 150.0]
["2026-09-21T19:30:23.340556+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:30:23.340596+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:30:23.340726+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:23.340727+00:00", "trade", 13.03, 200.0]
["2026-09-21T19:30:23.340730+00:00", "trade", 13.03, 18.0]
["2026-09-21T19:30:23.341864+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:23.345147+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:23.348149+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:23.348655+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:23.350725+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:23.643366+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:23.643481+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:23.749333+00:00", "trade", 13.02, 50.0]
["2026-09-21T19:30:23.749869+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:24.170093+00:00", "trade", 13.0325, 100.0]
["2026-09-21T19:30:24.348564+00:00", "trade", 13.0325, 100.0]
["2026-09-21T19:30:25.132725+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:27.121642+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:30:28.150298+00:00", "trade", 13.0478, 100.0]
["2026-09-21T19:30:28.202781+00:00", "trade", 13.0302, 300.0]
["2026-09-21T19:30:28.203142+00:00", "trade", 13.0302, 600.0]
["2026-09-21T19:30:28.203281+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:30:28.203305+00:00", "trade", 13.03, 5.0]
["2026-09-21T19:30:28.203308+00:00", "trade", 13.03, 1000.0]
["2026-09-21T19:30:28.203308+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:30:28.203318+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:28.203533+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:28.204375+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:30:28.204375+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:30:28.204425+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:30:28.204435+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:30:28.204470+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:30:28.204631+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:30:28.204706+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:30:28.204709+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:30:28.205019+00:00", "trade", 13.0, 6.0]
["2026-09-21T19:30:28.205032+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:30:28.205043+00:00", "trade", 13.0, 1033.0]
["2026-09-21T19:30:28.205077+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:30:28.205145+00:00", "trade", 12.99, 60.0]
["2026-09-21T19:30:28.205145+00:00", "trade", 12.99, 20.0]
["2026-09-21T19:30:28.205151+00:00", "trade", 12.99, 500.0]
["2026-09-21T19:30:28.205154+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:30:28.205154+00:00", "trade", 12.99, 10000.0]
["2026-09-21T19:30:28.205157+00:00", "trade", 12.99, 4.0]
["2026-09-21T19:30:28.205157+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:30:28.205160+00:00", "trade", 12.99, 6.0]
["2026-09-21T19:30:28.205160+00:00", "trade", 12.99, 23.0]
["2026-09-21T19:30:28.205207+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:30:28.205212+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:30:28.205217+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:30:28.205297+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:30:28.205299+00:00", "trade", 13.0, 10.0]
["2026-09-21T19:30:28.205299+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:30:28.205338+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:30:28.205356+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:30:28.205356+00:00", "trade", 12.99, 18.0]
["2026-09-21T19:30:28.205363+00:00", "quote", 12.98, 13.01]
["2026-09-21T19:30:28.205365+00:00", "trade", 12.99, 100.0]
["2026-09-21T19:30:28.205386+00:00", "trade", 12.98, 80.0]
["2026-09-21T19:30:28.205389+00:00", "trade", 12.98, 92.0]
["2026-09-21T19:30:28.205392+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:30:28.205433+00:00", "quote", 13.0, 13.0]
["2026-09-21T19:30:28.205483+00:00", "quote", 13.0, 13.0]
["2026-09-21T19:30:28.205558+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:30:28.205695+00:00", "trade", 12.98, 72.0]
["2026-09-21T19:30:28.206230+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:30:28.206235+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:28.206267+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:30:28.206297+00:00", "trade", 12.97, 1.0]
["2026-09-21T19:30:28.206330+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:28.206340+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:28.206961+00:00", "trade", 12.96, 1.0]
["2026-09-21T19:30:28.206970+00:00", "trade", 12.96, 183.0]
["2026-09-21T19:30:28.206971+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:28.206976+00:00", "trade", 12.96, 1.0]
["2026-09-21T19:30:28.206979+00:00", "trade", 12.96, 7.0]
["2026-09-21T19:30:28.207022+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:30:28.207969+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:30:28.207989+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:30:28.208032+00:00", "trade", 12.96, 1.0]
["2026-09-21T19:30:28.208327+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:30:28.208330+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:30:28.208333+00:00", "trade", 12.95, 400.0]
["2026-09-21T19:30:28.208333+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.208336+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:30:28.208370+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:30:28.208657+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:30:28.208985+00:00", "trade", 12.955, 500.0]
["2026-09-21T19:30:28.208986+00:00", "quote", 12.93, 12.96]
["2026-09-21T19:30:28.208989+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.208989+00:00", "trade", 12.95, 71.0]
["2026-09-21T19:30:28.209001+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:30:28.209036+00:00", "trade", 12.95, 28.0]
["2026-09-21T19:30:28.209086+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:30:28.209424+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.209653+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:30:28.209668+00:00", "trade", 12.95, 81.0]
["2026-09-21T19:30:28.209828+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:30:28.209977+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.209990+00:00", "trade", 12.95, 69.0]
["2026-09-21T19:30:28.210230+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.210326+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.210332+00:00", "trade", 12.95, 99.0]
["2026-09-21T19:30:28.210335+00:00", "trade", 12.95, 1.0]
["2026-09-21T19:30:28.210338+00:00", "trade", 12.95, 200.0]
["2026-09-21T19:30:28.210610+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:30:28.210678+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.210693+00:00", "trade", 12.95, 200.0]
["2026-09-21T19:30:28.210697+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:30:28.210697+00:00", "trade", 12.94, 28.0]
["2026-09-21T19:30:28.210699+00:00", "trade", 12.94, 71.0]
["2026-09-21T19:30:28.211027+00:00", "trade", 12.945, 200.0]
["2026-09-21T19:30:28.211033+00:00", "trade", 12.945, 300.0]
["2026-09-21T19:30:28.211036+00:00", "trade", 12.94, 1.0]
["2026-09-21T19:30:28.211036+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.211042+00:00", "trade", 12.95, 100.0]
["2026-09-21T19:30:28.211387+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:30:28.211403+00:00", "trade", 12.95, 21.0]
["2026-09-21T19:30:28.211406+00:00", "trade", 12.95, 24.0]
["2026-09-21T19:30:28.211412+00:00", "trade", 12.95, 35.0]
["2026-09-21T19:30:28.211437+00:00", "quote", 12.94, 12.95]
["2026-09-21T19:30:28.211896+00:00", "trade", 12.95, 25.0]
["2026-09-21T19:30:28.211908+00:00", "trade", 12.95, 205.0]
["2026-09-21T19:30:28.211908+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:30:28.211958+00:00", "quote", 12.94, 12.96]
["2026-09-21T19:30:28.211980+00:00", "trade", 12.94, 3541.0]
["2026-09-21T19:30:28.212048+00:00", "quote", 12.95, 12.96]
["2026-09-21T19:30:28.212603+00:00", "trade", 12.96, 171.0]
["2026-09-21T19:30:28.212605+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:30:28.212612+00:00", "trade", 12.96, 34.0]
["2026-09-21T19:30:28.212665+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:30:28.212714+00:00", "trade", 12.96, 28.0]
["2026-09-21T19:30:28.212725+00:00", "quote", 12.95, 12.97]
["2026-09-21T19:30:28.212919+00:00", "trade", 12.94, 40.0]
["2026-09-21T19:30:28.213427+00:00", "trade", 12.94, 25.0]
["2026-09-21T19:30:28.214037+00:00", "trade", 12.94, 20.0]
["2026-09-21T19:30:28.217261+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:28.217261+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:28.245179+00:00", "trade", 12.95, 31.0]
["2026-09-21T19:30:28.252084+00:00", "trade", 12.97, 191.0]
["2026-09-21T19:30:28.263185+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:28.304739+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:30:28.304823+00:00", "trade", 12.97, 100.0]
["2026-09-21T19:30:28.305551+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.305606+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.306182+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.308672+00:00", "trade", 12.9851, 15.0]
["2026-09-21T19:30:28.309042+00:00", "trade", 12.9851, 1.0]
["2026-09-21T19:30:28.321398+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.370345+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.462133+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.462609+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.462609+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.504061+00:00", "trade", 12.975, 1.0]
["2026-09-21T19:30:28.504618+00:00", "trade", 12.975, 1.0]
["2026-09-21T19:30:28.504660+00:00", "trade", 12.975, 1.0]
["2026-09-21T19:30:28.593728+00:00", "trade", 12.9725, 10.0]
["2026-09-21T19:30:28.646137+00:00", "trade", 13.017, 1.0]
["2026-09-21T19:30:28.685905+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.762877+00:00", "quote", 12.95, 13.0]
["2026-09-21T19:30:28.989857+00:00", "trade", 12.975, 10.0]
["2026-09-21T19:30:29.072920+00:00", "trade", 12.99, 8.0]
["2026-09-21T19:30:29.073015+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:30:29.074128+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:30:29.074457+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:30:29.074457+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:30:29.074608+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:30:29.074749+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:29.074754+00:00", "quote", 12.96, 13.0]
["2026-09-21T19:30:29.074779+00:00", "trade", 12.98, 39.0]
["2026-09-21T19:30:29.074804+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:29.074829+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:29.074834+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:29.075090+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:29.075130+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:29.075210+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:29.075250+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:29.075260+00:00", "trade", 12.975, 39.0]
["2026-09-21T19:30:29.075330+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:29.075365+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:29.075480+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:29.075642+00:00", "trade", 12.97, 150.0]
["2026-09-21T19:30:29.075648+00:00", "trade", 12.97, 200.0]
["2026-09-21T19:30:29.075691+00:00", "quote", 12.96, 12.99]
["2026-09-21T19:30:29.075731+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:29.075731+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:29.075813+00:00", "trade", 12.965, 150.0]
["2026-09-21T19:30:29.076207+00:00", "trade", 12.965, 150.0]
["2026-09-21T19:30:29.076728+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:29.115476+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:29.115521+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:29.115571+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:29.116222+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:29.178119+00:00", "trade", 12.965, 32.0]
["2026-09-21T19:30:29.178165+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:29.457724+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.011841+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.013555+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.128809+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.128854+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.128904+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.129426+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.129851+00:00", "quote", 12.95, 12.99]
["2026-09-21T19:30:30.130207+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:30.130653+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:30.171455+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:31.214330+00:00", "trade", 12.9982, 3.0]
["2026-09-21T19:30:31.275307+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:30:31.280500+00:00", "trade", 12.96, 1.0]
["2026-09-21T19:30:31.281288+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:31.281338+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:31.281378+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:31.281889+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:31.588808+00:00", "trade", 12.965, 200.0]
["2026-09-21T19:30:31.629921+00:00", "trade", 12.965, 150.0]
["2026-09-21T19:30:31.630042+00:00", "trade", 12.965, 100.0]
["2026-09-21T19:30:31.630123+00:00", "trade", 12.965, 150.0]
["2026-09-21T19:30:31.630351+00:00", "trade", 12.965, 118.0]
["2026-09-21T19:30:31.840482+00:00", "trade", 12.965, 5.0]
["2026-09-21T19:30:33.784557+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:33.784597+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:34.094874+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:34.094874+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:34.094920+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:34.094940+00:00", "trade", 12.97, 30.0]
["2026-09-21T19:30:34.095992+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:34.098849+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:34.099245+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:34.099510+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:34.925426+00:00", "trade", 12.9546, 153.0]
["2026-09-21T19:30:34.925790+00:00", "trade", 12.9546, 1.0]
["2026-09-21T19:30:35.565167+00:00", "trade", 12.9674, 3000.0]
["2026-09-21T19:30:35.888537+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:35.888577+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:35.888627+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:36.415976+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:36.416026+00:00", "quote", 12.95, 12.98]
["2026-09-21T19:30:36.418724+00:00", "trade", 12.98, 200.0]
["2026-09-21T19:30:36.418767+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:36.418792+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:36.418811+00:00", "trade", 12.98, 1.0]
["2026-09-21T19:30:36.418827+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:36.418993+00:00", "quote", 12.96, 12.98]
["2026-09-21T19:30:36.418998+00:00", "trade", 12.98, 300.0]
["2026-09-21T19:30:36.419274+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:30:36.419279+00:00", "quote", 12.97, 12.98]
["2026-09-21T19:30:36.419341+00:00", "trade", 12.99, 40.0]
["2026-09-21T19:30:36.419353+00:00", "trade", 12.98, 97.0]
["2026-09-21T19:30:36.419359+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:30:36.419380+00:00", "trade", 12.98, 3.0]
["2026-09-21T19:30:36.419479+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:30:36.420196+00:00", "quote", 12.97, 13.0]
["2026-09-21T19:30:36.420393+00:00", "trade", 13.0, 25.0]
["2026-09-21T19:30:36.420432+00:00", "trade", 13.0, 75.0]
["2026-09-21T19:30:36.420441+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:30:36.430375+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:30:36.430435+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:30:36.430490+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:30:36.498592+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:30:36.498637+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:30:36.505298+00:00", "quote", 12.97, 13.02]
["2026-09-21T19:30:36.520654+00:00", "trade", 12.995, 25.0]
["2026-09-21T19:30:36.520681+00:00", "trade", 12.995, 25.0]
["2026-09-21T19:30:36.786140+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:36.786196+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:36.786622+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:36.786627+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:36.788406+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:36.879056+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:37.001753+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:37.157553+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:37.157603+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:37.157643+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:37.158380+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:37.619342+00:00", "trade", 12.9843, 470.0]
["2026-09-21T19:30:38.418089+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:38.418149+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:38.418194+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:38.418725+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:38.425092+00:00", "trade", 13.0, 25.0]
["2026-09-21T19:30:38.523994+00:00", "trade", 13.0163, 1.0]
["2026-09-21T19:30:39.100356+00:00", "trade", 13.0, 50.0]
["2026-09-21T19:30:39.782777+00:00", "trade", 12.997, 5.0]
["2026-09-21T19:30:39.962584+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:39.962635+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:39.962680+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:39.978157+00:00", "trade", 13.0002, 105.0]
["2026-09-21T19:30:41.499988+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:41.500033+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:41.500063+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:41.500083+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:41.500128+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:41.500569+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.945585+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.945630+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.945670+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.945680+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.945726+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.946202+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.946252+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:43.946407+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:44.400506+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:44.400556+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:44.400607+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:44.401825+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:44.465229+00:00", "trade", 12.98, 75.0]
["2026-09-21T19:30:44.658961+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:44.966872+00:00", "trade", 13.01, 1.0]
["2026-09-21T19:30:44.966937+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:45.129419+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:45.129464+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:45.129514+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:46.330473+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:46.330518+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:47.121493+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:47.121538+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:47.739925+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:30:47.739997+00:00", "trade", 13.0, 10.0]
["2026-09-21T19:30:47.740252+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:30:47.740255+00:00", "trade", 13.0, 30.0]
["2026-09-21T19:30:47.740466+00:00", "trade", 13.0, 90.0]
["2026-09-21T19:30:47.741176+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:30:47.741296+00:00", "trade", 13.0, 270.0]
["2026-09-21T19:30:47.741341+00:00", "trade", 13.0, 900.0]
["2026-09-21T19:30:47.768484+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:30:47.902446+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:30:47.966706+00:00", "trade", 13.0161, 1.0]
["2026-09-21T19:30:49.150737+00:00", "trade", 13.0192, 10.0]
["2026-09-21T19:30:49.699024+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:49.699069+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:50.801579+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:50.801624+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:50.801629+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:50.801679+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:51.157059+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:51.157109+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:53.987380+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:54.631526+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:54.631576+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:55.302170+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:55.302215+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:56.167625+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:30:56.167817+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:57.952417+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:30:58.002182+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:58.002227+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:58.002232+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:58.002287+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:58.002567+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:58.002585+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:30:58.110699+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:58.110740+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:58.110785+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:30:59.816295+00:00", "trade", 13.0049, 5.0]
["2026-09-21T19:31:00.011863+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:31:00.144588+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:31:00.381362+00:00", "trade", 13.0164, 1.0]
["2026-09-21T19:31:00.473931+00:00", "quote", 12.98, 13.02]
["2026-09-21T19:31:00.979736+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:31:01.925962+00:00", "trade", 13.02, 300.0]
["2026-09-21T19:31:03.076501+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:31:04.194905+00:00", "trade", 12.9887, 6.0]
["2026-09-21T19:31:04.716934+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:31:04.716935+00:00", "quote", 12.99, 13.02]
["2026-09-21T19:31:04.716937+00:00", "trade", 13.02, 400.0]
["2026-09-21T19:31:04.717000+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:31:04.717045+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:31:04.717090+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:31:04.717095+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:31:04.717195+00:00", "trade", 13.02, 60.0]
["2026-09-21T19:31:04.717207+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:31:04.717252+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:31:04.717255+00:00", "trade", 13.02, 25.0]
["2026-09-21T19:31:04.717255+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:31:04.717265+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:31:04.717343+00:00", "trade", 13.02, 31.0]
["2026-09-21T19:31:04.717351+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:31:04.717358+00:00", "trade", 13.02, 300.0]
["2026-09-21T19:31:04.717469+00:00", "trade", 13.02, 25.0]
["2026-09-21T19:31:04.717476+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:31:04.717532+00:00", "trade", 13.02, 41.0]
["2026-09-21T19:31:04.717591+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:31:04.717733+00:00", "trade", 13.02, 9.0]
["2026-09-21T19:31:04.717747+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:31:04.717772+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:31:04.717832+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:31:04.718458+00:00", "trade", 13.03, 24.0]
["2026-09-21T19:31:04.718467+00:00", "trade", 13.03, 5.0]
["2026-09-21T19:31:04.718508+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:31:04.718533+00:00", "trade", 13.03, 60.0]
["2026-09-21T19:31:04.719357+00:00", "trade", 13.035, 114.0]
["2026-09-21T19:31:04.719486+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:31:04.722307+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:31:04.723766+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:31:04.818606+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:31:05.767426+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:31:06.049627+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:31:06.752778+00:00", "trade", 13.04, 5.0]
["2026-09-21T19:31:07.539616+00:00", "trade", 13.04, 5.0]
["2026-09-21T19:31:09.264639+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:31:09.451728+00:00", "trade", 13.04, 150.0]
["2026-09-21T19:31:09.452763+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:31:09.455619+00:00", "trade", 13.04, 50.0]
["2026-09-21T19:31:11.630950+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:31:11.900422+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:31:12.229427+00:00", "trade", 13.0162, 1.0]
["2026-09-21T19:31:12.625726+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:31:12.626312+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:31:12.626317+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:31:12.627129+00:00", "quote", 13.02, 13.06]
["2026-09-21T19:31:12.627876+00:00", "trade", 13.05, 130.0]
["2026-09-21T19:31:12.628042+00:00", "trade", 13.05, 70.0]
["2026-09-21T19:31:12.628989+00:00", "trade", 13.05, 50.0]
["2026-09-21T19:31:12.628992+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:31:12.629038+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:12.629061+00:00", "trade", 13.05, 5.0]
["2026-09-21T19:31:12.629098+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:12.629118+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:12.629123+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:12.629169+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:12.629580+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:12.629605+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:12.629606+00:00", "trade", 13.06, 600.0]
["2026-09-21T19:31:12.629609+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:31:12.629615+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:31:12.629620+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:12.629621+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:12.629621+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:12.629624+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:31:12.629633+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:31:12.629635+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:12.629636+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:31:12.629636+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:31:12.629639+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:12.629654+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:12.629681+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:12.631284+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:12.633599+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:12.637889+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:12.637899+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:12.638155+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:12.638435+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:31:12.638441+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:31:12.638501+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:12.638511+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:12.638556+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:12.638691+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:12.638711+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:31:12.638762+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:31:12.638792+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:31:12.638795+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:31:12.638795+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:31:12.639037+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:31:12.639162+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:31:12.639202+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:31:12.639331+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:31:12.639340+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:12.639367+00:00", "trade", 13.08, 26.0]
["2026-09-21T19:31:12.639368+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:31:12.639523+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:31:12.639934+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:31:12.654360+00:00", "trade", 13.07, 158.0]
["2026-09-21T19:31:12.654830+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:31:12.897982+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:31:13.056264+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:31:13.738792+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:13.739141+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:13.739146+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:13.739292+00:00", "quote", 13.03, 13.08]
["2026-09-21T19:31:13.739407+00:00", "quote", 13.03, 13.08]
["2026-09-21T19:31:13.739422+00:00", "quote", 13.03, 13.08]
["2026-09-21T19:31:13.745401+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:13.745847+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:13.747737+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:14.016348+00:00", "trade", 13.0714, 6.0]
["2026-09-21T19:31:15.221372+00:00", "trade", 13.045, 5000.0]
["2026-09-21T19:31:19.677518+00:00", "trade", 12.9795, 37.0]
["2026-09-21T19:31:21.640969+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:31:22.237438+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:22.257656+00:00", "trade", 13.06, 30.0]
["2026-09-21T19:31:22.299934+00:00", "trade", 13.045, 108.0]
["2026-09-21T19:31:22.336474+00:00", "trade", 13.03, 5.0]
["2026-09-21T19:31:23.280131+00:00", "trade", 13.045, 172.0]
["2026-09-21T19:31:23.574931+00:00", "trade", 13.0596, 55.0]
["2026-09-21T19:31:24.783730+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:24.783810+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:25.054279+00:00", "trade", 13.059, 90.0]
["2026-09-21T19:31:25.054285+00:00", "trade", 13.059, 10.0]
["2026-09-21T19:31:25.069865+00:00", "trade", 13.045, 210.0]
["2026-09-21T19:31:25.877584+00:00", "trade", 13.0214, 1.0]
["2026-09-21T19:31:26.185431+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:31:26.341833+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:26.341853+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:26.341855+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:26.341883+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:26.341893+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:26.342063+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:31:26.342073+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:31:26.342118+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:31:26.342131+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:31:26.342133+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:31:26.342149+00:00", "trade", 13.06, 30.0]
["2026-09-21T19:31:26.342149+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.342149+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:31:26.342152+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:26.342155+00:00", "trade", 13.06, 60.0]
["2026-09-21T19:31:26.342384+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.346188+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.347396+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.350954+00:00", "quote", 13.04, 13.09]
["2026-09-21T19:31:26.350969+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.350999+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.416440+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.416510+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:26.444958+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:26.445216+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:26.446095+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:27.947814+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:27.947875+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:28.168980+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:29.272041+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:29.608341+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:29.610441+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:29.614997+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:29.615002+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:30.011885+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:30.569617+00:00", "trade", 13.07, 764.0]
["2026-09-21T19:31:30.574684+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:31:31.312939+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:31:31.313999+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:32.047041+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:32.047793+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:32.069104+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:32.836958+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:32.962717+00:00", "trade", 13.08, 1000.0]
["2026-09-21T19:31:32.992580+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:33.014464+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:31:33.277646+00:00", "trade", 13.0501, 25.0]
["2026-09-21T19:31:33.979118+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:34.241316+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:34.346491+00:00", "quote", 13.05, 13.09]
["2026-09-21T19:31:34.416362+00:00", "trade", 13.05, 400.0]
["2026-09-21T19:31:36.659973+00:00", "trade", 13.0556, 2.0]
["2026-09-21T19:31:36.832830+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:38.847534+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:39.333931+00:00", "trade", 13.0227, 1.0]
["2026-09-21T19:31:39.967802+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:31:39.967802+00:00", "trade", 13.07, 95.0]
["2026-09-21T19:31:42.349555+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:31:42.576609+00:00", "trade", 13.088, 58.0]
["2026-09-21T19:31:42.625482+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:42.625998+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:42.732947+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:42.896946+00:00", "trade", 13.075, 15.0]
["2026-09-21T19:31:43.107352+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:43.645586+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:43.961776+00:00", "trade", 13.0686, 20.0]
["2026-09-21T19:31:44.924115+00:00", "trade", 13.0454, 6.0]
["2026-09-21T19:31:45.580935+00:00", "trade", 13.0675, 3.0]
["2026-09-21T19:31:46.042424+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:46.229672+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:46.230013+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:46.509783+00:00", "trade", 13.075, 105.0]
["2026-09-21T19:31:46.509878+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:47.194831+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:47.282464+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:47.283091+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:47.387594+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:47.972294+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:48.016923+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:31:48.017020+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:48.047102+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:31:48.606026+00:00", "trade", 13.0642, 90.0]
["2026-09-21T19:31:48.915034+00:00", "trade", 13.0634, 1556.0]
["2026-09-21T19:31:48.915395+00:00", "trade", 13.0634, 1.0]
["2026-09-21T19:31:48.929273+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:31:49.165999+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:31:49.232099+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:31:49.285701+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:31:49.285710+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:49.349501+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:31:49.567114+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:50.722365+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:50.723445+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:31:50.767838+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:31:51.409919+00:00", "trade", 13.0239, 1.0]
["2026-09-21T19:31:53.301304+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:31:53.301364+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:31:53.301865+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:31:54.226699+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:31:55.472587+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:31:55.472589+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:31:55.472590+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:31:55.472590+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:55.472662+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:31:55.472662+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:31:55.472729+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:31:55.472729+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:31:55.472769+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:31:55.472824+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:31:55.472834+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:31:55.472889+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:31:55.472924+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:31:55.472995+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:31:55.472999+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:55.473000+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:31:55.473002+00:00", "trade", 13.06, 28.0]
["2026-09-21T19:31:55.473002+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:31:55.473025+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:31:55.473055+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:31:55.477044+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:31:56.271904+00:00", "trade", 13.055, 305.0]
["2026-09-21T19:31:56.798537+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:31:57.162705+00:00", "trade", 13.0658, 1.0]
["2026-09-21T19:31:57.649517+00:00", "trade", 13.0401, 10.0]
["2026-09-21T19:32:00.011917+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:32:00.086970+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:32:00.103081+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:32:00.499077+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:32:01.255050+00:00", "trade", 13.024, 1.0]
["2026-09-21T19:32:02.283572+00:00", "trade", 13.04, 10.0]
["2026-09-21T19:32:02.283822+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:02.283822+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:02.283891+00:00", "trade", 13.04, 76.0]
["2026-09-21T19:32:02.283891+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:32:02.283896+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:32:02.283900+00:00", "trade", 13.04, 1300.0]
["2026-09-21T19:32:02.283901+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:32:02.283937+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:32:02.283976+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:32:02.284084+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:02.284132+00:00", "trade", 13.04, 189.0]
["2026-09-21T19:32:02.284192+00:00", "trade", 13.04, 15.0]
["2026-09-21T19:32:02.284417+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:32:02.285916+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:32:02.285976+00:00", "quote", 13.0, 13.05]
["2026-09-21T19:32:02.285986+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.286026+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.286222+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.286279+00:00", "trade", 13.01, 89.0]
["2026-09-21T19:32:02.286442+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.286613+00:00", "trade", 13.01, 89.0]
["2026-09-21T19:32:02.286637+00:00", "trade", 13.01, 300.0]
["2026-09-21T19:32:02.286742+00:00", "trade", 13.0, 58.0]
["2026-09-21T19:32:02.286790+00:00", "trade", 13.0, 150.0]
["2026-09-21T19:32:02.286802+00:00", "trade", 13.01, 89.0]
["2026-09-21T19:32:02.287157+00:00", "trade", 13.0, 150.0]
["2026-09-21T19:32:02.287259+00:00", "trade", 13.01, 89.0]
["2026-09-21T19:32:02.287292+00:00", "trade", 13.0, 150.0]
["2026-09-21T19:32:02.287611+00:00", "trade", 13.0, 150.0]
["2026-09-21T19:32:02.287714+00:00", "trade", 13.0, 144.0]
["2026-09-21T19:32:02.287936+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.287936+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.288062+00:00", "trade", 13.01, 6552.0]
["2026-09-21T19:32:02.288081+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.291935+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.297103+00:00", "quote", 12.99, 13.05]
["2026-09-21T19:32:02.370572+00:00", "trade", 13.02, 5.0]
["2026-09-21T19:32:02.373663+00:00", "trade", 13.02, 4.0]
["2026-09-21T19:32:02.393717+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:02.394273+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:03.048636+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:32:03.285978+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:05.743878+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:32:07.592603+00:00", "trade", 13.014, 50.0]
["2026-09-21T19:32:09.502381+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:09.617736+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:09.617796+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:09.891992+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:09.892047+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:09.920185+00:00", "trade", 13.015, 34.0]
["2026-09-21T19:32:09.920280+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:09.924037+00:00", "trade", 13.015, 1.0]
["2026-09-21T19:32:10.000064+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:10.000109+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:10.422984+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:10.423395+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:10.423861+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:10.923724+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:32:10.923734+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:10.923965+00:00", "trade", 13.015, 300.0]
["2026-09-21T19:32:10.924449+00:00", "trade", 13.015, 34.0]
["2026-09-21T19:32:10.924795+00:00", "trade", 13.015, 66.0]
["2026-09-21T19:32:10.972377+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:32:11.002821+00:00", "trade", 13.015, 705.0]
["2026-09-21T19:32:13.025314+00:00", "trade", 13.03, 32.0]
["2026-09-21T19:32:13.376696+00:00", "trade", 13.015, 5.0]
["2026-09-21T19:32:13.585655+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:13.585776+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:13.586117+00:00", "trade", 13.015, 25.0]
["2026-09-21T19:32:13.586217+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:13.586568+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:13.586745+00:00", "trade", 13.0, 11.0]
["2026-09-21T19:32:13.605462+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:32:13.847468+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:14.847940+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:15.195144+00:00", "trade", 13.0229, 20.0]
["2026-09-21T19:32:15.672390+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:15.682544+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:15.682813+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:15.683015+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:16.184883+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:16.185205+00:00", "trade", 13.0, 200.0]
["2026-09-21T19:32:16.342954+00:00", "trade", 13.0, 12.0]
["2026-09-21T19:32:17.217577+00:00", "trade", 13.008, 470.0]
["2026-09-21T19:32:17.684103+00:00", "trade", 13.0074, 86.0]
["2026-09-21T19:32:17.758761+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:18.088988+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:21.957351+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:32:21.957360+00:00", "trade", 13.01, 10.0]
["2026-09-21T19:32:21.957871+00:00", "trade", 13.01, 300.0]
["2026-09-21T19:32:21.957874+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:32:21.957893+00:00", "trade", 13.01, 300.0]
["2026-09-21T19:32:21.957893+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:21.957935+00:00", "trade", 13.01, 40.0]
["2026-09-21T19:32:21.957941+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:32:21.957947+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:32:21.957948+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:21.957978+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:21.957980+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:32:21.958053+00:00", "quote", 12.99, 13.04]
["2026-09-21T19:32:21.958068+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:21.958509+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:21.958608+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:32:21.959210+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:21.959351+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:21.959536+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:21.959583+00:00", "trade", 13.04, 190.0]
["2026-09-21T19:32:21.959613+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:21.959820+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:21.959958+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:21.960103+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:21.960187+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:32:21.960975+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:21.968357+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:22.067493+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:25.882258+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:27.431320+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:27.519944+00:00", "trade", 13.0217, 1.0]
["2026-09-21T19:32:29.810521+00:00", "trade", 13.02, 171.0]
["2026-09-21T19:32:30.011933+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:30.663288+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:32:32.078658+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.087875+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.109731+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.132943+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.157337+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:32.157347+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:32.157590+00:00", "trade", 13.02, 7.0]
["2026-09-21T19:32:32.262111+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:32.262181+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:32.314217+00:00", "trade", 13.0309, 6.0]
["2026-09-21T19:32:32.352390+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.774416+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.777200+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.780000+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.782803+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.785461+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.788017+00:00", "trade", 13.02, 200.0]
["2026-09-21T19:32:32.788077+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.790675+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.793234+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.795754+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.798244+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.800963+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.803495+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.806045+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.808634+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.811217+00:00", "trade", 13.02, 10.0]
["2026-09-21T19:32:32.813742+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:32.813755+00:00", "trade", 13.01, 10.0]
["2026-09-21T19:32:32.813757+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:32.813764+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.813770+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.813777+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:32.813785+00:00", "trade", 13.02, 50.0]
["2026-09-21T19:32:32.813802+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.813848+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.814118+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.814123+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:32:32.814308+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:32:32.814781+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:32:32.816362+00:00", "trade", 13.015, 100.0]
["2026-09-21T19:32:32.816630+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:32:32.816663+00:00", "trade", 13.015, 67.0]
["2026-09-21T19:32:32.821019+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.821020+00:00", "trade", 13.015, 33.0]
["2026-09-21T19:32:32.821020+00:00", "trade", 13.01, 55.0]
["2026-09-21T19:32:32.821023+00:00", "trade", 13.01, 12.0]
["2026-09-21T19:32:32.821044+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.821312+00:00", "trade", 13.01, 5.0]
["2026-09-21T19:32:32.821846+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.824761+00:00", "trade", 13.01, 33.0]
["2026-09-21T19:32:32.824763+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.824808+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.824823+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:32:32.827450+00:00", "trade", 13.005, 100.0]
["2026-09-21T19:32:32.827696+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:32.827747+00:00", "trade", 13.0, 86.0]
["2026-09-21T19:32:32.827786+00:00", "trade", 13.005, 67.0]
["2026-09-21T19:32:32.829911+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.829936+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830225+00:00", "trade", 13.01, 42.0]
["2026-09-21T19:32:32.830297+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830297+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830307+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830309+00:00", "trade", 13.01, 70.0]
["2026-09-21T19:32:32.830327+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830331+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830331+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830357+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.830813+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.836010+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:32.838145+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:33.029467+00:00", "trade", 13.013, 100.0]
["2026-09-21T19:32:33.710252+00:00", "trade", 13.0172, 1.0]
["2026-09-21T19:32:34.290432+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:34.290712+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:34.290732+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:34.290797+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:34.290807+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.291153+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:34.291214+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:34.291299+00:00", "quote", 13.0, 13.04]
["2026-09-21T19:32:34.296461+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.296521+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.337594+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.338531+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.338591+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.339608+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.398032+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.540676+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.541052+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.645561+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:34.645631+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:35.641041+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:35.645293+00:00", "trade", 13.015, 1.0]
["2026-09-21T19:32:35.749885+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:36.640742+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:36.745677+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:37.752651+00:00", "trade", 13.015, 2.0]
["2026-09-21T19:32:38.271297+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:39.122241+00:00", "trade", 13.0269, 2000.0]
["2026-09-21T19:32:39.640777+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:40.141687+00:00", "trade", 13.0186, 153.0]
["2026-09-21T19:32:40.711481+00:00", "trade", 13.0216, 3.0]
["2026-09-21T19:32:40.741317+00:00", "quote", 13.0, 13.03]
["2026-09-21T19:32:41.362844+00:00", "trade", 13.015, 900.0]
["2026-09-21T19:32:41.374043+00:00", "trade", 13.015, 3640.0]
["2026-09-21T19:32:41.376524+00:00", "trade", 13.015, 300.0]
["2026-09-21T19:32:41.376527+00:00", "trade", 13.015, 200.0]
["2026-09-21T19:32:41.376611+00:00", "trade", 13.015, 200.0]
["2026-09-21T19:32:41.376689+00:00", "trade", 13.015, 200.0]
["2026-09-21T19:32:41.379304+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:41.379820+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:41.380090+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:41.381178+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:41.384394+00:00", "trade", 13.01, 110.0]
["2026-09-21T19:32:41.384409+00:00", "trade", 13.01, 80.0]
["2026-09-21T19:32:41.384671+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:32:41.384677+00:00", "trade", 13.01, 150.0]
["2026-09-21T19:32:41.384679+00:00", "trade", 13.01, 120.0]
["2026-09-21T19:32:41.384694+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:32:41.384697+00:00", "trade", 13.01, 150.0]
["2026-09-21T19:32:41.384700+00:00", "trade", 13.01, 150.0]
["2026-09-21T19:32:41.384704+00:00", "trade", 13.01, 150.0]
["2026-09-21T19:32:41.385131+00:00", "trade", 13.01, 25.0]
["2026-09-21T19:32:41.385248+00:00", "trade", 13.01, 150.0]
["2026-09-21T19:32:41.463458+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:32:41.463512+00:00", "trade", 13.01, 150.0]
["2026-09-21T19:32:41.466050+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:32:41.551191+00:00", "trade", 13.0002, 50.0]
["2026-09-21T19:32:41.551384+00:00", "trade", 13.0002, 300.0]
["2026-09-21T19:32:41.551501+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:41.551503+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:32:41.551507+00:00", "trade", 13.0, 42.0]
["2026-09-21T19:32:41.551668+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:32:41.551763+00:00", "trade", 13.0, 40.0]
["2026-09-21T19:32:41.551763+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:41.551764+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:32:41.551768+00:00", "trade", 13.0, 15.0]
["2026-09-21T19:32:41.551768+00:00", "trade", 13.0, 12.0]
["2026-09-21T19:32:41.551788+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:32:41.551788+00:00", "quote", 13.0, 13.01]
["2026-09-21T19:32:41.551829+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.551829+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.551934+00:00", "trade", 13.0001, 300.0]
["2026-09-21T19:32:41.552059+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.552102+00:00", "trade", 13.0001, 300.0]
["2026-09-21T19:32:41.552340+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.553486+00:00", "trade", 13.0006, 3118.0]
["2026-09-21T19:32:41.555803+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.651826+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.652047+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.908426+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:41.962074+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:42.182103+00:00", "trade", 13.0, 7.0]
["2026-09-21T19:32:43.502553+00:00", "trade", 13.0, 3.0]
["2026-09-21T19:32:45.263778+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:45.561567+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:46.453817+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:32:46.488511+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:46.488839+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:48.966325+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:48.968059+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:48.968084+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:48.968816+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:49.017076+00:00", "trade", 13.0, 75.0]
["2026-09-21T19:32:49.078810+00:00", "trade", 13.0, 2.0]
["2026-09-21T19:32:49.089645+00:00", "trade", 13.0, 2.0]
["2026-09-21T19:32:50.960045+00:00", "trade", 12.9908, 6880.0]
["2026-09-21T19:32:51.051167+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:53.578157+00:00", "trade", 13.0194, 2.0]
["2026-09-21T19:32:53.978170+00:00", "trade", 13.0, 2.0]
["2026-09-21T19:32:55.984073+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:56.581166+00:00", "trade", 12.9906, 1250.0]
["2026-09-21T19:32:57.533451+00:00", "trade", 13.0, 2.0]
["2026-09-21T19:32:58.295100+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:58.349509+00:00", "trade", 13.0, 59.0]
["2026-09-21T19:32:58.798305+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:59.411242+00:00", "trade", 12.99, 250.0]
["2026-09-21T19:32:59.462809+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:32:59.587206+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:59.587717+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:32:59.587968+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:00.011960+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:00.539410+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:00.920139+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:01.234485+00:00", "trade", 13.0, 2.0]
["2026-09-21T19:33:01.897366+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:01.916532+00:00", "trade", 13.0084, 4.0]
["2026-09-21T19:33:03.401407+00:00", "trade", 13.0191, 2.0]
["2026-09-21T19:33:03.402475+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:04.485006+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:04.498643+00:00", "trade", 13.0, 1.0]
["2026-09-21T19:33:04.498697+00:00", "trade", 13.0, 9.0]
["2026-09-21T19:33:05.421597+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:05.660324+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:06.066614+00:00", "trade", 13.0, 3.0]
["2026-09-21T19:33:06.605200+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:07.459326+00:00", "trade", 12.99, 1000.0]
["2026-09-21T19:33:08.057676+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:08.057784+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:09.856969+00:00", "trade", 13.0, 32.0]
["2026-09-21T19:33:10.137551+00:00", "trade", 13.0228, 13.0]
["2026-09-21T19:33:10.848083+00:00", "trade", 13.0, 7.0]
["2026-09-21T19:33:13.689913+00:00", "trade", 13.0188, 2.0]
["2026-09-21T19:33:14.296504+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:16.066409+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:33:16.066411+00:00", "trade", 13.0, 193.0]
["2026-09-21T19:33:16.067668+00:00", "trade", 12.995, 17.0]
["2026-09-21T19:33:16.341656+00:00", "trade", 12.99, 2296.0]
["2026-09-21T19:33:16.423132+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:33:18.069893+00:00", "trade", 12.9999, 30.0]
["2026-09-21T19:33:19.273049+00:00", "trade", 12.999, 1.0]
["2026-09-21T19:33:19.273085+00:00", "trade", 12.999, 14.0]
["2026-09-21T19:33:23.088342+00:00", "trade", 12.9908, 470.0]
["2026-09-21T19:33:23.727857+00:00", "trade", 12.9956, 80.0]
["2026-09-21T19:33:25.085816+00:00", "trade", 12.995, 100.0]
["2026-09-21T19:33:26.133848+00:00", "trade", 13.0172, 2.0]
["2026-09-21T19:33:29.898952+00:00", "trade", 12.9983, 20.0]
["2026-09-21T19:33:30.011987+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:33:30.111789+00:00", "trade", 12.995, 25.0]
["2026-09-21T19:33:31.365073+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:33:31.365805+00:00", "trade", 13.0, 400.0]
["2026-09-21T19:33:31.365811+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:31.365820+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:31.365874+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:31.365875+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:33:31.365875+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:33:31.365878+00:00", "trade", 13.0, 1000.0]
["2026-09-21T19:33:31.365878+00:00", "trade", 13.0, 300.0]
["2026-09-21T19:33:31.365905+00:00", "trade", 13.0, 11.0]
["2026-09-21T19:33:31.365905+00:00", "quote", 12.99, 13.0]
["2026-09-21T19:33:31.365953+00:00", "trade", 13.0, 289.0]
["2026-09-21T19:33:31.365955+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.366050+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.366075+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.366202+00:00", "trade", 13.0, 40.0]
["2026-09-21T19:33:31.366265+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.366476+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.369979+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.370330+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.371503+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.371508+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.371588+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.372217+00:00", "trade", 13.0, 14.0]
["2026-09-21T19:33:31.382922+00:00", "trade", 13.0, 100.0]
["2026-09-21T19:33:31.403118+00:00", "trade", 12.995, 14.0]
["2026-09-21T19:33:31.403193+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.404877+00:00", "trade", 13.0099, 769.0]
["2026-09-21T19:33:31.480908+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.480908+00:00", "quote", 12.99, 13.01]
["2026-09-21T19:33:31.716309+00:00", "trade", 13.01, 11.0]
["2026-09-21T19:33:31.716379+00:00", "trade", 13.01, 40.0]
["2026-09-21T19:33:31.716469+00:00", "trade", 13.01, 89.0]
["2026-09-21T19:33:31.716673+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:31.716929+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:31.717765+00:00", "trade", 13.01, 50.0]
["2026-09-21T19:33:31.726958+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:33:31.818826+00:00", "trade", 13.02, 96.0]
["2026-09-21T19:33:31.819247+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:33:31.918023+00:00", "trade", 13.0027, 9.0]
["2026-09-21T19:33:32.555003+00:00", "trade", 13.025, 40.0]
["2026-09-21T19:33:33.152147+00:00", "trade", 13.01, 2000.0]
["2026-09-21T19:33:34.690224+00:00", "trade", 13.0257, 100.0]
["2026-09-21T19:33:36.489048+00:00", "trade", 13.025, 10.0]
["2026-09-21T19:33:37.237729+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:38.367504+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:38.367534+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:38.367595+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:39.130138+00:00", "trade", 13.0167, 2.0]
["2026-09-21T19:33:39.399487+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:39.399622+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:39.508010+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:39.508060+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:42.025382+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:42.025402+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:42.025428+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:42.025478+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:42.025488+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:42.984752+00:00", "trade", 13.01, 2.0]
["2026-09-21T19:33:43.684879+00:00", "trade", 13.02, 300.0]
["2026-09-21T19:33:43.684881+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:43.684927+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:43.684946+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:43.957068+00:00", "trade", 13.02, 1834.0]
["2026-09-21T19:33:43.957068+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:43.957123+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:43.957168+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:43.957414+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:33:43.957449+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:33:43.957450+00:00", "trade", 13.02, 300.0]
["2026-09-21T19:33:43.957479+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:33:43.967106+00:00", "trade", 13.03, 39.0]
["2026-09-21T19:33:43.967568+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:33:43.967608+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:33:44.057507+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:33:44.057722+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:33:44.057722+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:33:44.057722+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:33:44.057732+00:00", "trade", 13.04, 200.0]
["2026-09-21T19:33:44.057732+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:33:44.057747+00:00", "trade", 13.04, 10.0]
["2026-09-21T19:33:44.057883+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:33:44.057988+00:00", "trade", 13.04, 20.0]
["2026-09-21T19:33:44.058018+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:33:44.058023+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:33:44.058123+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:33:44.058224+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:33:44.058264+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:33:44.058464+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:33:44.058534+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:33:44.058740+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:44.059542+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:44.059782+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:33:44.059883+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:33:44.059903+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:44.059907+00:00", "trade", 13.05, 20.0]
["2026-09-21T19:33:44.059913+00:00", "trade", 13.05, 24.0]
["2026-09-21T19:33:44.059943+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:44.060434+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:44.063020+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:44.064423+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:44.073018+00:00", "trade", 13.04, 27.0]
["2026-09-21T19:33:44.109029+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:46.702491+00:00", "trade", 13.05, 150.0]
["2026-09-21T19:33:46.876907+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:47.742973+00:00", "trade", 13.05, 25.0]
["2026-09-21T19:33:48.247450+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:48.247617+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:48.248931+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:48.250056+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:48.250918+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:48.251036+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:48.304900+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:48.533747+00:00", "trade", 13.05, 300.0]
["2026-09-21T19:33:48.534321+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:48.538134+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:48.558490+00:00", "trade", 13.017, 1.0]
["2026-09-21T19:33:50.732374+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:50.991676+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:52.099805+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:33:52.109458+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:33:52.271624+00:00", "trade", 13.058, 58.0]
["2026-09-21T19:33:53.339722+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:33:53.339727+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:53.339737+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:33:53.339742+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:53.339742+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:33:53.339747+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:53.339817+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:53.339976+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:33:53.339976+00:00", "trade", 13.04, 115.0]
["2026-09-21T19:33:53.339987+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:53.339989+00:00", "trade", 13.04, 112.0]
["2026-09-21T19:33:53.339989+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:33:53.340015+00:00", "trade", 13.05, 20.0]
["2026-09-21T19:33:53.340019+00:00", "trade", 13.05, 64.0]
["2026-09-21T19:33:53.340078+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:53.340078+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:53.340128+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:53.340138+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:53.340258+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:53.340273+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:53.340388+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:53.343696+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:53.542233+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:54.699614+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:55.767632+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:55.767717+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:55.835454+00:00", "trade", 13.05, 10.0]
["2026-09-21T19:33:56.923644+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:33:56.923647+00:00", "trade", 13.05, 3.0]
["2026-09-21T19:33:56.923779+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:56.923820+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:33:56.925373+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:33:56.925428+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:33:57.031621+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:33:57.442434+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:33:59.986480+00:00", "trade", 13.0166, 2.0]
["2026-09-21T19:34:00.012014+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:00.521440+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:00.521525+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:02.094908+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:34:02.110704+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:34:02.639331+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:02.639844+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:02.646145+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:34:02.646190+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:02.647011+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:02.647032+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:34:02.647392+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:02.647407+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:02.647489+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:02.647642+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:02.650196+00:00", "trade", 13.0625, 300.0]
["2026-09-21T19:34:02.650349+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:02.655548+00:00", "trade", 13.0625, 200.0]
["2026-09-21T19:34:02.750142+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:02.750362+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:02.998266+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:03.649864+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:03.649910+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:04.311085+00:00", "trade", 13.0148, 9.0]
["2026-09-21T19:34:04.850591+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:34:05.281477+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:05.281527+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:06.535116+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:06.890916+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:34:06.891634+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:06.891639+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:34:06.895443+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:34:07.132225+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:34:07.375283+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:07.375699+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:07.793559+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:34:07.793562+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:08.444152+00:00", "trade", 13.0785, 5.0]
["2026-09-21T19:34:08.731876+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:34:09.052108+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:10.070383+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:10.070849+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:10.684311+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:34:11.536118+00:00", "trade", 13.075, 600.0]
["2026-09-21T19:34:12.031569+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.141791+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.236476+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.236477+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:34:12.236480+00:00", "trade", 13.07, 97.0]
["2026-09-21T19:34:12.236541+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.236543+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:34:12.236551+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.236551+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.236561+00:00", "trade", 13.07, 89.0]
["2026-09-21T19:34:12.236561+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.236621+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.236955+00:00", "trade", 13.07, 89.0]
["2026-09-21T19:34:12.236957+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.237062+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.237066+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:34:12.237178+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.237439+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:34:12.237614+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:34:12.238105+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:12.238107+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:34:12.238887+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:12.238902+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:12.238907+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:12.239373+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:12.259869+00:00", "trade", 13.07, 97.0]
["2026-09-21T19:34:12.259937+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:12.263995+00:00", "trade", 13.07, 297.0]
["2026-09-21T19:34:12.288710+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:12.288881+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:12.470255+00:00", "trade", 13.072, 100.0]
["2026-09-21T19:34:13.129433+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:14.234715+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:14.235176+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:34:15.283001+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:15.283553+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:16.626716+00:00", "trade", 13.0614, 90.0]
["2026-09-21T19:34:16.802919+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:34:16.870715+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:34:17.264949+00:00", "trade", 13.0614, 1.0]
["2026-09-21T19:34:17.829084+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.829087+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.829159+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.829186+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.829231+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.830070+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.830552+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.830991+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.831351+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.831430+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:34:17.837315+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:34:18.106394+00:00", "trade", 13.0623, 50.0]
["2026-09-21T19:34:18.515450+00:00", "trade", 13.065, 208.0]
["2026-09-21T19:34:18.801814+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.801879+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.802355+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.802392+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:18.802395+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.802395+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.802396+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:18.802398+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:18.802398+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:18.802402+00:00", "trade", 13.06, 41.0]
["2026-09-21T19:34:18.802402+00:00", "trade", 13.06, 9.0]
["2026-09-21T19:34:18.802404+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:34:18.802451+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.802498+00:00", "trade", 13.06, 59.0]
["2026-09-21T19:34:18.802501+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:18.802501+00:00", "trade", 13.06, 80.0]
["2026-09-21T19:34:18.802503+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:34:18.802651+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.802861+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:34:18.802864+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:18.803102+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:34:18.803105+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:18.803237+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:18.803703+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:18.808144+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:18.809080+00:00", "trade", 13.0574, 5.0]
["2026-09-21T19:34:18.813735+00:00", "trade", 13.0599, 1.0]
["2026-09-21T19:34:19.303797+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:20.410632+00:00", "trade", 13.0501, 225.0]
["2026-09-21T19:34:23.502012+00:00", "trade", 13.0501, 6.0]
["2026-09-21T19:34:25.197387+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:26.331036+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:27.241182+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:34:27.241185+00:00", "trade", 13.05, 104.0]
["2026-09-21T19:34:27.241186+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:27.241188+00:00", "trade", 13.05, 10.0]
["2026-09-21T19:34:27.241188+00:00", "trade", 13.05, 13.0]
["2026-09-21T19:34:27.241441+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:30.012046+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:30.985985+00:00", "trade", 13.05, 1000.0]
["2026-09-21T19:34:31.330415+00:00", "trade", 13.06, 1100.0]
["2026-09-21T19:34:32.678465+00:00", "trade", 13.055, 4.0]
["2026-09-21T19:34:34.792401+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:34.798076+00:00", "trade", 13.055, 300.0]
["2026-09-21T19:34:34.801020+00:00", "trade", 13.06, 96.0]
["2026-09-21T19:34:34.801348+00:00", "trade", 13.055, 200.0]
["2026-09-21T19:34:34.814065+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:34:34.814787+00:00", "trade", 13.06, 4.0]
["2026-09-21T19:34:35.131332+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:35.195591+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:34:37.754751+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:39.606819+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:34:39.697939+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:34:41.234155+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:34:41.234361+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:41.234362+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:41.234362+00:00", "trade", 13.06, 9.0]
["2026-09-21T19:34:41.234406+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:41.234406+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:41.234407+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:41.234410+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:34:41.234435+00:00", "trade", 13.06, 25.0]
["2026-09-21T19:34:41.234436+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:41.235369+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:41.235414+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:44.052585+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:34:45.158012+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:46.141235+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:46.261569+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:49.237784+00:00", "trade", 13.0538, 100.0]
["2026-09-21T19:34:49.997569+00:00", "trade", 13.0133, 300.0]
["2026-09-21T19:34:51.000110+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:52.474785+00:00", "trade", 13.0133, 1.0]
["2026-09-21T19:34:54.784631+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:34:54.847058+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:34:56.026420+00:00", "trade", 13.0556, 22.0]
["2026-09-21T19:34:56.379955+00:00", "trade", 13.055, 191.0]
["2026-09-21T19:34:58.176834+00:00", "trade", 13.055, 456.0]
["2026-09-21T19:34:58.312072+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:35:00.012068+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:35:00.457415+00:00", "trade", 13.0552, 3.0]
["2026-09-21T19:35:01.790408+00:00", "trade", 13.05, 58.0]
["2026-09-21T19:35:01.982402+00:00", "trade", 13.055, 470.0]
["2026-09-21T19:35:02.508638+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:35:02.508641+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:35:02.508644+00:00", "trade", 13.05, 396.0]
["2026-09-21T19:35:02.508644+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:35:02.508647+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:35:02.508686+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:35:02.508720+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:35:02.508725+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:35:02.508725+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:35:02.508726+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:35:02.508726+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:35:02.508726+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:35:02.508731+00:00", "trade", 13.05, 60.0]
["2026-09-21T19:35:02.508731+00:00", "trade", 13.05, 40.0]
["2026-09-21T19:35:02.508734+00:00", "trade", 13.05, 76.0]
["2026-09-21T19:35:02.508746+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:35:02.508751+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:35:02.508756+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:35:02.508756+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:35:02.508987+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:35:02.509297+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:02.509418+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:02.509894+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:02.509943+00:00", "trade", 13.045, 15.0]
["2026-09-21T19:35:02.509969+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:02.510074+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:02.618221+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:02.777474+00:00", "trade", 13.045, 2.0]
["2026-09-21T19:35:04.026811+00:00", "trade", 13.045, 1.0]
["2026-09-21T19:35:04.046715+00:00", "trade", 13.045, 1.0]
["2026-09-21T19:35:04.200037+00:00", "trade", 13.04, 90.0]
["2026-09-21T19:35:04.244591+00:00", "trade", 13.0149, 2.0]
["2026-09-21T19:35:04.377086+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:04.377111+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:04.379161+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:07.350518+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:07.350523+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:35:07.350603+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:07.350604+00:00", "trade", 13.04, 134.0]
["2026-09-21T19:35:07.350790+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:35:07.350834+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:07.350905+00:00", "trade", 13.04, 35.0]
["2026-09-21T19:35:07.350989+00:00", "trade", 13.04, 731.0]
["2026-09-21T19:35:07.350994+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:35:07.351014+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.351016+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:35:07.351024+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.351034+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.351245+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.351781+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.351796+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.351861+00:00", "trade", 13.04, 16.0]
["2026-09-21T19:35:07.351861+00:00", "trade", 13.04, 30.0]
["2026-09-21T19:35:07.351921+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:35:07.352903+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.360993+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.373517+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:07.453533+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:08.915346+00:00", "trade", 13.057, 13.0]
["2026-09-21T19:35:09.085716+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:35:09.409077+00:00", "trade", 13.04, 32.0]
["2026-09-21T19:35:09.893857+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:10.139065+00:00", "trade", 13.0348, 17.0]
["2026-09-21T19:35:11.948950+00:00", "trade", 13.03, 30.0]
["2026-09-21T19:35:11.948952+00:00", "trade", 13.03, 52.0]
["2026-09-21T19:35:11.948952+00:00", "trade", 13.03, 11.0]
["2026-09-21T19:35:11.948952+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:35:11.948956+00:00", "trade", 13.03, 13.0]
["2026-09-21T19:35:11.948958+00:00", "trade", 13.03, 15.0]
["2026-09-21T19:35:11.949006+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:11.949072+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:11.949087+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:11.949623+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:11.949924+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:11.949989+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:11.952159+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:11.957038+00:00", "trade", 13.035, 26.0]
["2026-09-21T19:35:12.000348+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:12.052738+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:12.949008+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:35:15.139965+00:00", "trade", 13.0143, 1.0]
["2026-09-21T19:35:15.161180+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:35:15.162193+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:35:16.831239+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:35:17.078360+00:00", "trade", 13.0316, 700.0]
["2026-09-21T19:35:17.379387+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:35:17.414345+00:00", "trade", 13.038, 2000.0]
["2026-09-21T19:35:22.308810+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:35:23.900099+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:35:25.069981+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:35:25.202765+00:00", "trade", 13.03, 400.0]
["2026-09-21T19:35:26.936592+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:35:27.124440+00:00", "trade", 13.0147, 3.0]
["2026-09-21T19:35:27.194663+00:00", "trade", 13.02, 5.0]
["2026-09-21T19:35:27.194664+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:35:27.194684+00:00", "trade", 13.03, 10.0]
["2026-09-21T19:35:27.194714+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:27.194870+00:00", "trade", 13.03, 85.0]
["2026-09-21T19:35:27.194879+00:00", "trade", 13.02, 89.0]
["2026-09-21T19:35:27.195661+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:27.195676+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:27.295513+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:27.410783+00:00", "trade", 13.0285, 22.0]
["2026-09-21T19:35:28.058787+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:28.194715+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:29.065180+00:00", "trade", 13.025, 500.0]
["2026-09-21T19:35:29.386617+00:00", "trade", 13.0285, 50.0]
["2026-09-21T19:35:30.012099+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:32.105324+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:32.162731+00:00", "trade", 13.02, 95.0]
["2026-09-21T19:35:32.162731+00:00", "trade", 13.02, 5.0]
["2026-09-21T19:35:32.162794+00:00", "trade", 13.02, 51.0]
["2026-09-21T19:35:32.163683+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:33.628585+00:00", "trade", 13.025, 2.0]
["2026-09-21T19:35:35.160582+00:00", "trade", 13.0208, 150.0]
["2026-09-21T19:35:37.511473+00:00", "trade", 13.0202, 3.0]
["2026-09-21T19:35:38.747891+00:00", "trade", 13.02, 52.0]
["2026-09-21T19:35:38.747970+00:00", "trade", 13.02, 49.0]
["2026-09-21T19:35:38.747986+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:35:38.747988+00:00", "trade", 13.02, 48.0]
["2026-09-21T19:35:38.747994+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:35:38.748000+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:35:38.748036+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:35:38.748039+00:00", "trade", 13.02, 85.0]
["2026-09-21T19:35:38.748048+00:00", "trade", 13.02, 15.0]
["2026-09-21T19:35:38.748056+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:35:38.748337+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:35:38.748460+00:00", "trade", 13.01, 20.0]
["2026-09-21T19:35:38.748463+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:38.748472+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:35:38.748475+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:38.748475+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:38.748492+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:35:38.748517+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:35:38.748547+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:38.748547+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:35:38.748547+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:35:38.748550+00:00", "trade", 13.01, 140.0]
["2026-09-21T19:35:38.748552+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.748571+00:00", "trade", 13.01, 47.0]
["2026-09-21T19:35:38.748743+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.748743+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:35:38.748823+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:35:38.748978+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749118+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749179+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749830+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749845+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749905+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749928+00:00", "trade", 13.01, 49.0]
["2026-09-21T19:35:38.749951+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749955+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749975+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.749980+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.750582+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.754952+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:38.898077+00:00", "trade", 13.02, 150.0]
["2026-09-21T19:35:38.924567+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:35:39.494906+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:39.822892+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:39.823560+00:00", "trade", 13.01, 300.0]
["2026-09-21T19:35:39.881628+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:42.306194+00:00", "trade", 13.0259, 2.0]
["2026-09-21T19:35:42.681877+00:00", "trade", 13.01, 50.0]
["2026-09-21T19:35:43.572985+00:00", "trade", 13.0101, 50.0]
["2026-09-21T19:35:44.404638+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:46.477676+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:46.659767+00:00", "trade", 13.016, 1.0]
["2026-09-21T19:35:48.877534+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:48.883723+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:48.930472+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:50.231673+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:50.727988+00:00", "trade", 13.01, 200.0]
["2026-09-21T19:35:50.745192+00:00", "trade", 13.01, 20.0]
["2026-09-21T19:35:51.685267+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:51.685292+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:52.909571+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:52.948706+00:00", "trade", 13.01, 1.0]
["2026-09-21T19:35:53.115046+00:00", "trade", 13.01, 5.0]
["2026-09-21T19:35:53.705012+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:54.752131+00:00", "trade", 13.01, 80.0]
["2026-09-21T19:35:54.752600+00:00", "trade", 13.01, 56.0]
["2026-09-21T19:35:54.753865+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:35:55.530594+00:00", "trade", 13.0262, 3.0]
["2026-09-21T19:35:55.620146+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:35:56.349695+00:00", "trade", 13.01, 5.0]
["2026-09-21T19:35:58.050700+00:00", "trade", 13.01, 1.0]
["2026-09-21T19:35:58.090785+00:00", "trade", 13.01, 100.0]
["2026-09-21T19:36:00.012127+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:36:01.076285+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:36:02.238462+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:36:02.240467+00:00", "trade", 13.02, 40.0]
["2026-09-21T19:36:02.240486+00:00", "trade", 13.02, 400.0]
["2026-09-21T19:36:02.240486+00:00", "trade", 13.02, 1000.0]
["2026-09-21T19:36:02.240487+00:00", "quote", 13.0, 13.02]
["2026-09-21T19:36:02.240488+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:36:02.240542+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:36:02.240577+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:36:02.240648+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:36:02.240678+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:36:02.240738+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:36:02.240741+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:36:02.240743+00:00", "quote", 13.01, 13.02]
["2026-09-21T19:36:02.240756+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:36:02.240758+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:36:02.240759+00:00", "trade", 13.02, 31.0]
["2026-09-21T19:36:02.240793+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:36:02.240858+00:00", "trade", 13.02, 25.0]
["2026-09-21T19:36:02.240888+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:36:02.240923+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:36:02.240963+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:36:02.241035+00:00", "trade", 13.02, 100.0]
["2026-09-21T19:36:02.241048+00:00", "trade", 13.02, 25.0]
["2026-09-21T19:36:02.241087+00:00", "trade", 13.02, 25.0]
["2026-09-21T19:36:02.241093+00:00", "trade", 13.02, 25.0]
["2026-09-21T19:36:02.241194+00:00", "quote", 13.01, 13.03]
["2026-09-21T19:36:02.241414+00:00", "quote", 13.01, 13.04]
["2026-09-21T19:36:02.241667+00:00", "trade", 13.03, 40.0]
["2026-09-21T19:36:02.242372+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:36:02.242382+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:36:02.243017+00:00", "trade", 13.04, 40.0]
["2026-09-21T19:36:02.243058+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:36:02.243068+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:36:02.243068+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:36:02.243118+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:02.243289+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:02.243790+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:02.258380+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:02.262254+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:02.275094+00:00", "trade", 13.02, 13.0]
["2026-09-21T19:36:04.021360+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:04.022116+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:04.245434+00:00", "trade", 13.04, 10.0]
["2026-09-21T19:36:05.016512+00:00", "trade", 13.0408, 15.0]
["2026-09-21T19:36:05.287221+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:05.287221+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:05.288727+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:05.462700+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:06.606964+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:06.607531+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:07.482330+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:07.482333+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:08.214017+00:00", "trade", 13.04, 500.0]
["2026-09-21T19:36:08.312688+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:08.312713+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:08.331939+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:36:08.556723+00:00", "trade", 13.0264, 2.0]
["2026-09-21T19:36:09.884766+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:10.415104+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:10.415104+00:00", "trade", 13.04, 200.0]
["2026-09-21T19:36:11.047383+00:00", "trade", 13.03, 1000.0]
["2026-09-21T19:36:11.358358+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:11.815604+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:36:11.815793+00:00", "trade", 13.04, 200.0]
["2026-09-21T19:36:11.815974+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:11.816374+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:11.816404+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:11.816828+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:11.817192+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:11.817865+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:12.499661+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:13.710897+00:00", "trade", 13.0274, 15.0]
["2026-09-21T19:36:14.220275+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:15.264507+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:36:15.281232+00:00", "trade", 13.04, 22.0]
["2026-09-21T19:36:15.476092+00:00", "trade", 13.048, 300.0]
["2026-09-21T19:36:15.476180+00:00", "trade", 13.05, 40.0]
["2026-09-21T19:36:15.476228+00:00", "trade", 13.05, 2000.0]
["2026-09-21T19:36:15.476255+00:00", "trade", 13.05, 20.0]
["2026-09-21T19:36:15.476258+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:15.477232+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:36:15.477343+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:36:15.478363+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:36:15.478700+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:36:15.478973+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:15.480743+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:15.480844+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:15.480869+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:15.481350+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:15.481836+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:15.482317+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:15.482322+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:15.482758+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:15.482838+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:15.482838+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:16.455698+00:00", "trade", 13.0744, 7.0]
["2026-09-21T19:36:16.456055+00:00", "trade", 13.0744, 1.0]
["2026-09-21T19:36:16.481086+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:16.481412+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:16.481472+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:16.482163+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:16.482444+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:16.482605+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:16.482885+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:16.483246+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:16.483286+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:16.483727+00:00", "quote", 13.04, 13.08]
["2026-09-21T19:36:16.483727+00:00", "quote", 13.05, 13.08]
["2026-09-21T19:36:16.483962+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:36:16.484061+00:00", "trade", 13.078, 800.0]
["2026-09-21T19:36:16.484319+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:16.484454+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:16.484509+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:16.484792+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:36:16.491708+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:36:16.492087+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:36:16.492192+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:16.497461+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:36:16.515212+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:16.592476+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:16.592771+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:19.286714+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:19.872987+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:20.696018+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:20.901827+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:36:21.420274+00:00", "trade", 13.0263, 2.0]
["2026-09-21T19:36:21.792156+00:00", "trade", 13.0688, 10.0]
["2026-09-21T19:36:23.105323+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:23.105339+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:36:23.105395+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:23.105395+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:23.105399+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:36:23.105590+00:00", "trade", 13.06, 42.0]
["2026-09-21T19:36:23.105593+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:23.105594+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:36:23.105875+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:23.106040+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:23.106336+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:23.107033+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:23.109594+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:23.156741+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:23.206274+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:23.207191+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:23.753153+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:24.691428+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:24.692040+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:25.117165+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:25.612382+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:27.277234+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:27.791789+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:36:30.012149+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:32.227418+00:00", "trade", 13.055, 150.0]
["2026-09-21T19:36:32.227421+00:00", "trade", 13.07, 1650.0]
["2026-09-21T19:36:32.227423+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:32.227520+00:00", "trade", 13.068, 2000.0]
["2026-09-21T19:36:32.227624+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.227699+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.227792+00:00", "trade", 13.055, 150.0]
["2026-09-21T19:36:32.227932+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:36:32.228220+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.228255+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:32.228285+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.228521+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:32.228522+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:36:32.228761+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.228962+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:32.229729+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.233324+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:36:32.234804+00:00", "trade", 13.07, 450.0]
["2026-09-21T19:36:32.234806+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.234871+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.235923+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:32.236139+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:32.238009+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:32.241663+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:36:32.249121+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:36:32.264680+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:36:32.264779+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:32.264842+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:32.332318+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:34.074369+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:36:34.462555+00:00", "trade", 13.0273, 3.0]
["2026-09-21T19:36:34.581695+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:36:34.581722+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:36:35.356944+00:00", "trade", 13.05, 2031.0]
["2026-09-21T19:36:35.357968+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:35.359349+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:35.359397+00:00", "trade", 13.0502, 2031.0]
["2026-09-21T19:36:35.359431+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:35.359434+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:36:35.359437+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:36:35.359437+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:36:35.359437+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.359462+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.359687+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.359702+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.359958+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.360050+00:00", "trade", 13.06, 20.0]
["2026-09-21T19:36:35.361116+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.363747+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.367882+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:35.390606+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:37.954652+00:00", "trade", 13.0524, 1.0]
["2026-09-21T19:36:38.349464+00:00", "trade", 13.0574, 1.0]
["2026-09-21T19:36:41.629558+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:41.630495+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:41.630976+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:44.989874+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:45.731226+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:45.796215+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:46.091248+00:00", "trade", 13.028, 2.0]
["2026-09-21T19:36:46.482189+00:00", "trade", 13.05, 2.0]
["2026-09-21T19:36:46.927334+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:46.928140+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:47.306024+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:47.306048+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:48.242359+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:50.131148+00:00", "trade", 13.0405, 75.0]
["2026-09-21T19:36:50.802638+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:50.803150+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:51.003931+00:00", "trade", 13.04, 6.0]
["2026-09-21T19:36:53.155779+00:00", "trade", 13.0599, 1200.0]
["2026-09-21T19:36:55.216874+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:36:56.540867+00:00", "trade", 13.05, 3.0]
["2026-09-21T19:36:57.302003+00:00", "trade", 13.0468, 100.0]
["2026-09-21T19:36:59.236848+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:36:59.320333+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:59.320677+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.320679+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:36:59.320682+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:59.320682+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.320709+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:59.320715+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:36:59.320717+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.320747+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.320883+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.320953+00:00", "trade", 13.06, 40.0]
["2026-09-21T19:36:59.320993+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.321223+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.321235+00:00", "trade", 13.06, 4.0]
["2026-09-21T19:36:59.321384+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.321509+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.321578+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:59.324997+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.340358+00:00", "trade", 13.0271, 1.0]
["2026-09-21T19:36:59.674431+00:00", "trade", 13.055, 50.0]
["2026-09-21T19:36:59.675962+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.696651+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:59.696651+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:36:59.696656+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:36:59.696657+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:59.701080+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:36:59.726463+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:36:59.874126+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:00.012176+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:00.380485+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:37:00.397123+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:37:02.235635+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:02.340198+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:02.697885+00:00", "trade", 13.066, 1.0]
["2026-09-21T19:37:03.241391+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:03.545374+00:00", "trade", 13.0635, 2.0]
["2026-09-21T19:37:05.802918+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:05.804682+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:06.256221+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:37:06.472104+00:00", "trade", 13.06, 91.0]
["2026-09-21T19:37:06.472639+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:06.472679+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:06.477066+00:00", "trade", 13.0699, 1.0]
["2026-09-21T19:37:06.585964+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:07.259095+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:08.439770+00:00", "trade", 13.06, 21.0]
["2026-09-21T19:37:09.074381+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:37:09.074969+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:09.334631+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:09.334676+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:10.316040+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:37:10.316083+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:37:10.530760+00:00", "trade", 13.06, 150.0]
["2026-09-21T19:37:11.305480+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:11.305515+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:11.930559+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:11.951530+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:11.951545+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:12.506972+00:00", "trade", 13.0594, 7.0]
["2026-09-21T19:37:13.630641+00:00", "trade", 13.0292, 2.0]
["2026-09-21T19:37:14.110705+00:00", "trade", 13.0698, 300.0]
["2026-09-21T19:37:14.111053+00:00", "trade", 13.0698, 289.0]
["2026-09-21T19:37:14.111208+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:37:14.111223+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:37:14.111225+00:00", "trade", 13.07, 1900.0]
["2026-09-21T19:37:14.111231+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:14.111243+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:37:14.111246+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:37:14.111278+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:37:14.111327+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:14.111328+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.111805+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:14.111889+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.111955+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.112722+00:00", "trade", 13.0698, 4111.0]
["2026-09-21T19:37:14.212323+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.212904+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.213245+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.213275+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.213275+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.213346+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:37:14.213348+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:37:14.213376+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:37:14.213376+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:37:14.213390+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:37:14.213396+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:37:14.213835+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:37:14.213850+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:37:14.213865+00:00", "trade", 13.08, 1300.0]
["2026-09-21T19:37:14.213898+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:37:14.213919+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:37:14.213919+00:00", "trade", 13.08, 150.0]
["2026-09-21T19:37:14.213922+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:37:14.213934+00:00", "trade", 13.08, 150.0]
["2026-09-21T19:37:14.213940+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:37:14.213943+00:00", "trade", 13.08, 150.0]
["2026-09-21T19:37:14.213955+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:37:14.213997+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:37:14.214000+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:37:14.214003+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:37:14.214033+00:00", "trade", 13.08, 17.0]
["2026-09-21T19:37:14.214060+00:00", "trade", 13.08, 83.0]
["2026-09-21T19:37:14.214334+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:37:14.214358+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:37:14.214415+00:00", "trade", 13.08, 13.0]
["2026-09-21T19:37:14.214436+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:37:14.214448+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:37:14.214463+00:00", "trade", 13.08, 150.0]
["2026-09-21T19:37:14.214911+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:37:14.214926+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:37:14.215034+00:00", "trade", 13.08, 2100.0]
["2026-09-21T19:37:14.215191+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:37:14.215768+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:37:14.216349+00:00", "trade", 13.08, 167.0]
["2026-09-21T19:37:14.217299+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:14.217308+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:14.217308+00:00", "trade", 13.07, 26.0]
["2026-09-21T19:37:14.217314+00:00", "trade", 13.07, 40.0]
["2026-09-21T19:37:14.217314+00:00", "trade", 13.07, 40.0]
["2026-09-21T19:37:14.217317+00:00", "trade", 13.05, 40.0]
["2026-09-21T19:37:14.217320+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:37:14.217350+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217375+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217385+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217470+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217485+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217596+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217606+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217633+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:37:14.217726+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217806+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.217807+00:00", "trade", 13.07, 33.0]
["2026-09-21T19:37:14.217810+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:14.217813+00:00", "trade", 13.07, 61.0]
["2026-09-21T19:37:14.217813+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:37:14.217819+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:14.217819+00:00", "trade", 13.06, 16.0]
["2026-09-21T19:37:14.217823+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:37:14.217823+00:00", "trade", 13.06, 40.0]
["2026-09-21T19:37:14.217825+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:14.217825+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:37:14.217828+00:00", "trade", 13.05, 18.0]
["2026-09-21T19:37:14.217892+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:37:14.217940+00:00", "trade", 13.04, 199.0]
["2026-09-21T19:37:14.217951+00:00", "trade", 13.04, 1.0]
["2026-09-21T19:37:14.217951+00:00", "trade", 13.04, 9.0]
["2026-09-21T19:37:14.217955+00:00", "trade", 13.04, 40.0]
["2026-09-21T19:37:14.217955+00:00", "trade", 13.04, 17.0]
["2026-09-21T19:37:14.217997+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:37:14.218007+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.218017+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:37:14.218017+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:37:14.218047+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:37:14.218117+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:37:14.218137+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:37:14.218157+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:37:14.218171+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:37:14.218247+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218287+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218433+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218508+00:00", "trade", 13.06, 62.0]
["2026-09-21T19:37:14.218533+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:37:14.218543+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218688+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218768+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:37:14.218804+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218854+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218879+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.218881+00:00", "trade", 13.045, 50.0]
["2026-09-21T19:37:14.219681+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:37:14.220844+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:37:14.222011+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.222552+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:14.225139+00:00", "trade", 13.03, 24.0]
["2026-09-21T19:37:14.225145+00:00", "trade", 13.03, 5.0]
["2026-09-21T19:37:14.225145+00:00", "trade", 13.03, 94.0]
["2026-09-21T19:37:14.225169+00:00", "trade", 13.03, 24.0]
["2026-09-21T19:37:14.225175+00:00", "trade", 13.03, 6.0]
["2026-09-21T19:37:14.225175+00:00", "trade", 13.03, 52.0]
["2026-09-21T19:37:14.225178+00:00", "trade", 13.03, 70.0]
["2026-09-21T19:37:14.225178+00:00", "trade", 13.03, 15.0]
["2026-09-21T19:37:14.225181+00:00", "trade", 13.03, 99.0]
["2026-09-21T19:37:14.225181+00:00", "trade", 13.03, 18.0]
["2026-09-21T19:37:14.225184+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:37:14.225189+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:14.225209+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:14.225239+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:14.225241+00:00", "trade", 13.03, 99.0]
["2026-09-21T19:37:14.225241+00:00", "trade", 13.03, 99.0]
["2026-09-21T19:37:14.225244+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:37:14.225244+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:14.225250+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:37:14.225262+00:00", "trade", 13.03, 1.0]
["2026-09-21T19:37:14.225269+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:14.225274+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:37:14.225758+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:37:14.225780+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:37:14.225785+00:00", "quote", 13.03, 13.04]
["2026-09-21T19:37:14.225794+00:00", "trade", 13.03, 98.0]
["2026-09-21T19:37:14.225810+00:00", "quote", 13.02, 13.04]
["2026-09-21T19:37:14.226026+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:14.226061+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:14.230867+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:14.231192+00:00", "trade", 13.025, 100.0]
["2026-09-21T19:37:14.264845+00:00", "trade", 13.025, 29.0]
["2026-09-21T19:37:14.292078+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:14.317899+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:14.350452+00:00", "trade", 13.025, 34.0]
["2026-09-21T19:37:16.111792+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:16.112349+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:16.112374+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:16.113116+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:18.526722+00:00", "quote", 13.02, 13.03]
["2026-09-21T19:37:18.526775+00:00", "trade", 13.03, 100.0]
["2026-09-21T19:37:18.526778+00:00", "trade", 13.03, 54.0]
["2026-09-21T19:37:18.526781+00:00", "trade", 13.03, 42.0]
["2026-09-21T19:37:18.526867+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.531799+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.531864+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.532089+00:00", "quote", 13.02, 13.05]
["2026-09-21T19:37:18.532155+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.532726+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.541888+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.541918+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.541953+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.545356+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.545917+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.546914+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:37:18.548749+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.648205+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:18.648767+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:19.076368+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:19.076388+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:19.076391+00:00", "trade", 13.04, 42.0]
["2026-09-21T19:37:19.076448+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:19.076488+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:19.076493+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:19.077295+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:37:19.077666+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:37:19.130980+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:37:19.130988+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:37:19.241330+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:19.872580+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:37:19.873961+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:37:20.448283+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:21.015732+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:21.016318+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:22.717110+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:37:22.717617+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:37:22.717985+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:37:22.718253+00:00", "quote", 13.03, 13.07]
["2026-09-21T19:37:22.819068+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:23.284664+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:23.284714+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:23.285296+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:24.382092+00:00", "trade", 13.0581, 1400.0]
["2026-09-21T19:37:25.235063+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:37:25.846744+00:00", "trade", 13.0371, 3.0]
["2026-09-21T19:37:25.899539+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:25.899584+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:26.130679+00:00", "trade", 13.045, 270.0]
["2026-09-21T19:37:26.494114+00:00", "trade", 13.06, 50.0]
["2026-09-21T19:37:27.251246+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:27.251301+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:27.251717+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:27.251762+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:29.250915+00:00", "trade", 13.045, 3.0]
["2026-09-21T19:37:29.250974+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:29.484952+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:37:29.485016+00:00", "trade", 13.045, 500.0]
["2026-09-21T19:37:29.485073+00:00", "trade", 13.045, 900.0]
["2026-09-21T19:37:29.497255+00:00", "trade", 13.045, 300.0]
["2026-09-21T19:37:29.624111+00:00", "trade", 13.0599, 8200.0]
["2026-09-21T19:37:29.628922+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:29.629789+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:29.629839+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:29.702384+00:00", "trade", 13.04, 5.0]
["2026-09-21T19:37:29.702502+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:29.702517+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:29.702542+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:29.731470+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:29.978134+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:37:30.012198+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:31.753914+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:37:34.215116+00:00", "trade", 13.04, 25.0]
["2026-09-21T19:37:34.613671+00:00", "trade", 13.04, 100.0]
["2026-09-21T19:37:37.560480+00:00", "trade", 13.05, 98.0]
["2026-09-21T19:37:37.560482+00:00", "quote", 13.03, 13.05]
["2026-09-21T19:37:37.560495+00:00", "trade", 13.05, 202.0]
["2026-09-21T19:37:37.560497+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:37.560497+00:00", "quote", 13.03, 13.06]
["2026-09-21T19:37:37.560498+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:37:37.560498+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:37:37.560555+00:00", "trade", 13.05, 28.0]
["2026-09-21T19:37:37.560567+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:37.560567+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:37:37.560772+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:37.560837+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:37.561255+00:00", "trade", 13.06, 7.0]
["2026-09-21T19:37:37.564607+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:37.664158+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:38.210631+00:00", "trade", 13.0394, 2.0]
["2026-09-21T19:37:40.554088+00:00", "trade", 13.055, 200.0]
["2026-09-21T19:37:40.981482+00:00", "trade", 13.055, 60.0]
["2026-09-21T19:37:41.034844+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:41.108669+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:41.455438+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:42.264746+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:37:42.376457+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:42.413094+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:42.413494+00:00", "trade", 13.055, 6.0]
["2026-09-21T19:37:42.413615+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:42.413720+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:37:42.828429+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:37:43.070291+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:45.323611+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:45.324127+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:45.853330+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:46.892304+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:46.892590+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:49.219292+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:37:49.825916+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:49.825966+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:49.884440+00:00", "quote", 13.04, 13.07]
["2026-09-21T19:37:51.300365+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:51.303287+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:51.312183+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:51.317018+00:00", "trade", 13.06, 150.0]
["2026-09-21T19:37:51.317054+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:51.317340+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:51.317451+00:00", "trade", 13.06, 80.0]
["2026-09-21T19:37:51.317457+00:00", "trade", 13.06, 93.0]
["2026-09-21T19:37:51.317460+00:00", "trade", 13.06, 110.0]
["2026-09-21T19:37:51.317460+00:00", "trade", 13.06, 37.0]
["2026-09-21T19:37:51.317463+00:00", "trade", 13.06, 70.0]
["2026-09-21T19:37:51.317496+00:00", "trade", 13.06, 150.0]
["2026-09-21T19:37:51.317532+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:51.317935+00:00", "trade", 13.06, 150.0]
["2026-09-21T19:37:51.403556+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:52.852783+00:00", "trade", 13.0473, 1.0]
["2026-09-21T19:37:53.785246+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:53.785271+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:53.876934+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:54.660476+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:54.660952+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:54.661002+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:55.122564+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:37:57.438624+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:57.438994+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:57.445448+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:57.446064+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:57.448440+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:57.448804+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:57.448834+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:57.449182+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:57.449213+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:57.449562+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:57.449579+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:37:57.456439+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:37:57.852417+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:38:00.012220+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:38:02.781702+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:38:06.242260+00:00", "trade", 13.0487, 3.0]
["2026-09-21T19:38:06.257852+00:00", "trade", 13.06, 15.0]
["2026-09-21T19:38:07.383333+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:38:07.383358+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:38:08.999817+00:00", "trade", 13.07, 55.0]
["2026-09-21T19:38:08.999822+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:38:08.999840+00:00", "trade", 13.07, 199.0]
["2026-09-21T19:38:08.999844+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:38:08.999852+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:38:08.999852+00:00", "trade", 13.07, 394.0]
["2026-09-21T19:38:08.999855+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:38:08.999858+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:38:08.999990+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:38:08.999995+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:38:09.000012+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:38:09.000087+00:00", "trade", 13.07, 38.0]
["2026-09-21T19:38:09.000091+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:38:09.000091+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:38:09.000091+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.000096+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:38:09.000096+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:38:09.000099+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:38:09.000110+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.000120+00:00", "trade", 13.07, 25.0]
["2026-09-21T19:38:09.000147+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:38:09.000150+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:38:09.000185+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.000215+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:38:09.000236+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.000237+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:38:09.000255+00:00", "trade", 13.07, 25.0]
["2026-09-21T19:38:09.000266+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.000310+00:00", "trade", 13.07, 50.0]
["2026-09-21T19:38:09.000321+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.000361+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.000481+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:38:09.000749+00:00", "trade", 13.07, 25.0]
["2026-09-21T19:38:09.000842+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:38:09.002897+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.003022+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.003047+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.004280+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.004305+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:38:09.007749+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:38:09.013021+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:38:09.013021+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:38:09.013091+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:38:09.013121+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:38:09.013150+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:38:09.013587+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:38:09.013702+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:38:09.013753+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:38:09.013965+00:00", "trade", 13.08, 150.0]
["2026-09-21T19:38:09.014955+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:38:09.015475+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:38:09.016488+00:00", "trade", 13.09, 2800.0]
["2026-09-21T19:38:09.016489+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:38:09.016591+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:38:09.016594+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:38:09.016594+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.016596+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:38:09.016596+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:38:09.016855+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:38:09.016888+00:00", "trade", 13.08, 150.0]
["2026-09-21T19:38:09.016975+00:00", "trade", 13.08, 19.0]
["2026-09-21T19:38:09.017050+00:00", "trade", 13.09, 40.0]
["2026-09-21T19:38:09.017447+00:00", "trade", 13.09, 150.0]
["2026-09-21T19:38:09.017557+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:38:09.017657+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.017807+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:38:09.018256+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:38:09.018873+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:38:09.019942+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:38:09.019947+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.019970+00:00", "trade", 13.1, 1000.0]
["2026-09-21T19:38:09.020178+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.020238+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.020293+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.020379+00:00", "trade", 13.1, 60.0]
["2026-09-21T19:38:09.020403+00:00", "trade", 13.085, 153.0]
["2026-09-21T19:38:09.020403+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.020453+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.020779+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.020804+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.020889+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.020951+00:00", "trade", 13.08, 800.0]
["2026-09-21T19:38:09.020965+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.021000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.021005+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.021095+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.021100+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.021137+00:00", "trade", 13.1, 25.0]
["2026-09-21T19:38:09.021143+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:38:09.021143+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:38:09.022033+00:00", "trade", 13.085, 408.0]
["2026-09-21T19:38:09.022538+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:38:09.022839+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:38:09.022842+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:38:09.022869+00:00", "trade", 13.1, 408.0]
["2026-09-21T19:38:09.022881+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:38:09.023932+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:38:09.024062+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:38:09.024340+00:00", "trade", 13.11, 10.0]
["2026-09-21T19:38:09.024358+00:00", "trade", 13.11, 6.0]
["2026-09-21T19:38:09.024388+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:09.024394+00:00", "trade", 13.11, 50.0]
["2026-09-21T19:38:09.024397+00:00", "trade", 13.11, 5.0]
["2026-09-21T19:38:09.024400+00:00", "trade", 13.11, 5.0]
["2026-09-21T19:38:09.024403+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:09.024433+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:09.024463+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:09.024466+00:00", "trade", 13.11, 10.0]
["2026-09-21T19:38:09.024487+00:00", "trade", 13.11, 10.0]
["2026-09-21T19:38:09.024493+00:00", "trade", 13.11, 50.0]
["2026-09-21T19:38:09.024496+00:00", "trade", 13.11, 40.0]
["2026-09-21T19:38:09.024528+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:09.024529+00:00", "trade", 13.11, 60.0]
["2026-09-21T19:38:09.024533+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:38:09.024535+00:00", "trade", 13.12, 50.0]
["2026-09-21T19:38:09.024538+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:09.024564+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:09.024616+00:00", "trade", 13.12, 265.0]
["2026-09-21T19:38:09.024634+00:00", "trade", 13.12, 60.0]
["2026-09-21T19:38:09.024842+00:00", "trade", 13.12, 18.0]
["2026-09-21T19:38:09.024889+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:38:09.025013+00:00", "trade", 13.11, 31.0]
["2026-09-21T19:38:09.025039+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:38:09.025103+00:00", "trade", 13.11, 200.0]
["2026-09-21T19:38:09.025566+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:38:09.027365+00:00", "trade", 13.115, 700.0]
["2026-09-21T19:38:09.027407+00:00", "trade", 13.115, 199.0]
["2026-09-21T19:38:09.027527+00:00", "trade", 13.1, 60.0]
["2026-09-21T19:38:09.027651+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:09.028407+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:09.030375+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:09.033394+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:38:09.033791+00:00", "trade", 13.13, 1.0]
["2026-09-21T19:38:09.033856+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:38:09.033920+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:38:09.034053+00:00", "trade", 13.13, 15.0]
["2026-09-21T19:38:09.034121+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:38:09.034215+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:38:09.047907+00:00", "trade", 13.12, 1500.0]
["2026-09-21T19:38:09.047961+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:38:09.047989+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:09.049750+00:00", "trade", 13.135, 5.0]
["2026-09-21T19:38:09.071853+00:00", "trade", 13.0665, 43.0]
["2026-09-21T19:38:09.132338+00:00", "trade", 13.135, 200.0]
["2026-09-21T19:38:09.132377+00:00", "trade", 13.135, 200.0]
["2026-09-21T19:38:09.134518+00:00", "trade", 13.135, 5.0]
["2026-09-21T19:38:09.138362+00:00", "trade", 13.135, 150.0]
["2026-09-21T19:38:09.143805+00:00", "trade", 13.14, 5.0]
["2026-09-21T19:38:09.144722+00:00", "trade", 13.14, 150.0]
["2026-09-21T19:38:09.145591+00:00", "trade", 13.15, 2.0]
["2026-09-21T19:38:09.145711+00:00", "quote", 13.12, 13.17]
["2026-09-21T19:38:09.151300+00:00", "quote", 13.12, 13.17]
["2026-09-21T19:38:09.157198+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.175903+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.175978+00:00", "quote", 13.12, 13.17]
["2026-09-21T19:38:09.176033+00:00", "quote", 13.12, 13.17]
["2026-09-21T19:38:09.176498+00:00", "trade", 13.145, 150.0]
["2026-09-21T19:38:09.176937+00:00", "trade", 13.145, 150.0]
["2026-09-21T19:38:09.187288+00:00", "trade", 13.145, 400.0]
["2026-09-21T19:38:09.188563+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.188653+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.189543+00:00", "trade", 13.145, 352.0]
["2026-09-21T19:38:09.198231+00:00", "trade", 13.145, 400.0]
["2026-09-21T19:38:09.201509+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.203283+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.207514+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.207601+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.208557+00:00", "trade", 13.145, 900.0]
["2026-09-21T19:38:09.209123+00:00", "trade", 13.145, 400.0]
["2026-09-21T19:38:09.212404+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.213441+00:00", "trade", 13.145, 900.0]
["2026-09-21T19:38:09.214469+00:00", "trade", 13.145, 900.0]
["2026-09-21T19:38:09.214524+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.214545+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.214551+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.214560+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.214605+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.214629+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.214665+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.214716+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.214963+00:00", "trade", 13.12, 900.0]
["2026-09-21T19:38:09.214993+00:00", "trade", 13.12, 900.0]
["2026-09-21T19:38:09.215176+00:00", "trade", 13.12, 900.0]
["2026-09-21T19:38:09.215182+00:00", "trade", 13.12, 787.0]
["2026-09-21T19:38:09.215218+00:00", "trade", 13.12, 900.0]
["2026-09-21T19:38:09.215360+00:00", "trade", 13.12, 900.0]
["2026-09-21T19:38:09.215708+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:09.215817+00:00", "trade", 13.12, 195.0]
["2026-09-21T19:38:09.215925+00:00", "trade", 13.15, 100.0]
["2026-09-21T19:38:09.215949+00:00", "trade", 13.12, 705.0]
["2026-09-21T19:38:09.216379+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.216671+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.220625+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:09.247388+00:00", "quote", 13.12, 13.17]
["2026-09-21T19:38:09.248024+00:00", "quote", 13.12, 13.16]
["2026-09-21T19:38:09.248089+00:00", "quote", 13.12, 13.16]
["2026-09-21T19:38:09.248094+00:00", "quote", 13.12, 13.16]
["2026-09-21T19:38:09.252164+00:00", "quote", 13.12, 13.16]
["2026-09-21T19:38:10.531424+00:00", "quote", 13.12, 13.16]
["2026-09-21T19:38:11.760741+00:00", "trade", 13.14, 200.0]
["2026-09-21T19:38:11.761460+00:00", "trade", 13.14, 400.0]
["2026-09-21T19:38:11.761577+00:00", "trade", 13.14, 200.0]
["2026-09-21T19:38:11.762939+00:00", "trade", 13.14, 800.0]
["2026-09-21T19:38:11.763032+00:00", "trade", 13.14, 400.0]
["2026-09-21T19:38:11.765913+00:00", "trade", 13.14, 80.0]
["2026-09-21T19:38:11.765925+00:00", "trade", 13.14, 70.0]
["2026-09-21T19:38:11.765925+00:00", "trade", 13.14, 110.0]
["2026-09-21T19:38:11.765934+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:38:11.823705+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:38:11.838497+00:00", "trade", 13.12, 2000.0]
["2026-09-21T19:38:13.865786+00:00", "trade", 13.143, 1.0]
["2026-09-21T19:38:14.649556+00:00", "quote", 13.12, 13.16]
["2026-09-21T19:38:18.234785+00:00", "trade", 13.13, 64.0]
["2026-09-21T19:38:18.249403+00:00", "trade", 13.13, 36.0]
["2026-09-21T19:38:18.252563+00:00", "trade", 13.14, 11.0]
["2026-09-21T19:38:18.518263+00:00", "trade", 13.14, 241.0]
["2026-09-21T19:38:18.518756+00:00", "trade", 13.13, 1.0]
["2026-09-21T19:38:18.603482+00:00", "trade", 13.1343, 25.0]
["2026-09-21T19:38:18.639775+00:00", "trade", 13.14, 1000.0]
["2026-09-21T19:38:19.962346+00:00", "trade", 13.069, 1.0]
["2026-09-21T19:38:21.869237+00:00", "trade", 13.1588, 50.0]
["2026-09-21T19:38:22.978766+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:22.979268+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:38:22.980230+00:00", "quote", 13.12, 13.16]
["2026-09-21T19:38:22.981438+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:22.981463+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:22.982069+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:25.004486+00:00", "trade", 13.13, 15.0]
["2026-09-21T19:38:26.437125+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:26.437446+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:26.438248+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:26.542661+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:27.613065+00:00", "trade", 13.1432, 861.0]
["2026-09-21T19:38:27.730792+00:00", "trade", 13.1429, 5.0]
["2026-09-21T19:38:28.613359+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:29.255220+00:00", "trade", 13.1021, 10.0]
["2026-09-21T19:38:29.266881+00:00", "trade", 13.145, 5.0]
["2026-09-21T19:38:30.012242+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:30.385423+00:00", "trade", 13.1505, 226.0]
["2026-09-21T19:38:30.408482+00:00", "trade", 13.1505, 2.0]
["2026-09-21T19:38:30.565202+00:00", "trade", 13.145, 11.0]
["2026-09-21T19:38:30.700728+00:00", "trade", 13.145, 558.0]
["2026-09-21T19:38:30.708399+00:00", "trade", 13.145, 1000.0]
["2026-09-21T19:38:30.709768+00:00", "trade", 13.145, 200.0]
["2026-09-21T19:38:30.710730+00:00", "trade", 13.145, 500.0]
["2026-09-21T19:38:30.765918+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:30.765963+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:30.766986+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:31.417854+00:00", "trade", 13.0733, 1.0]
["2026-09-21T19:38:31.563668+00:00", "trade", 13.145, 2.0]
["2026-09-21T19:38:31.719630+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:31.719685+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:31.720868+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:32.168507+00:00", "trade", 13.145, 5.0]
["2026-09-21T19:38:32.958175+00:00", "trade", 13.1461, 1000.0]
["2026-09-21T19:38:34.120988+00:00", "trade", 13.1457, 5.0]
["2026-09-21T19:38:35.301031+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:35.301502+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:35.301552+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:35.582939+00:00", "trade", 13.145, 5.0]
["2026-09-21T19:38:36.737776+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:37.111192+00:00", "trade", 13.145, 5.0]
["2026-09-21T19:38:37.305048+00:00", "trade", 13.145, 50.0]
["2026-09-21T19:38:38.633545+00:00", "trade", 13.145, 50.0]
["2026-09-21T19:38:38.636501+00:00", "trade", 13.1449, 5.0]
["2026-09-21T19:38:38.761962+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:38.903313+00:00", "trade", 13.145, 5.0]
["2026-09-21T19:38:39.077349+00:00", "trade", 13.145, 3.0]
["2026-09-21T19:38:39.077400+00:00", "trade", 13.145, 27.0]
["2026-09-21T19:38:39.876970+00:00", "trade", 13.14, 2.0]
["2026-09-21T19:38:39.877482+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:40.492780+00:00", "trade", 13.145, 100.0]
["2026-09-21T19:38:40.573906+00:00", "trade", 13.145, 63.0]
["2026-09-21T19:38:40.581445+00:00", "trade", 13.145, 2200.0]
["2026-09-21T19:38:40.584672+00:00", "trade", 13.14, 7.0]
["2026-09-21T19:38:40.584681+00:00", "trade", 13.14, 25.0]
["2026-09-21T19:38:40.584748+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:38:40.584771+00:00", "trade", 13.13, 50.0]
["2026-09-21T19:38:40.584775+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.584777+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.584778+00:00", "quote", 13.13, 13.15]
["2026-09-21T19:38:40.584780+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.584792+00:00", "trade", 13.14, 66.0]
["2026-09-21T19:38:40.584794+00:00", "quote", 13.13, 13.15]
["2026-09-21T19:38:40.584795+00:00", "trade", 13.13, 10.0]
["2026-09-21T19:38:40.584798+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.584798+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.584801+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:38:40.585124+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:38:40.585159+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.585159+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.585174+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:38:40.585224+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:38:40.585259+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.585259+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.585261+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:38:40.585285+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:38:40.585410+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:38:40.585545+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585630+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585660+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585675+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585716+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585746+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585761+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585776+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:38:40.585801+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:38:40.595579+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:38:40.595594+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:38:40.595719+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:38:40.595720+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:38:40.595726+00:00", "trade", 13.11, 1300.0]
["2026-09-21T19:38:40.595774+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.595784+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.595789+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.595819+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.599433+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.606124+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.683472+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:38:40.685964+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.686163+00:00", "trade", 13.11, 398.0]
["2026-09-21T19:38:40.686164+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:38:40.686164+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:38:40.686184+00:00", "trade", 13.11, 398.0]
["2026-09-21T19:38:40.686184+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:38:40.686190+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:38:40.686259+00:00", "trade", 13.11, 236.0]
["2026-09-21T19:38:40.686259+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:38:40.686263+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:38:40.686269+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:40.686271+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:38:40.687192+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:40.690499+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:40.694794+00:00", "trade", 13.07, 500.0]
["2026-09-21T19:38:40.694805+00:00", "quote", 13.1, 13.12]
["2026-09-21T19:38:40.694833+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:38:40.694836+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:38:40.694840+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:38:40.694842+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:38:40.694846+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:38:40.694849+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:38:40.694849+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:38:40.694850+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:38:40.694851+00:00", "trade", 13.08, 68.0]
["2026-09-21T19:38:40.694851+00:00", "trade", 13.07, 32.0]
["2026-09-21T19:38:40.694863+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:38:40.694866+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:38:40.694872+00:00", "trade", 13.09, 40.0]
["2026-09-21T19:38:40.694872+00:00", "trade", 13.09, 60.0]
["2026-09-21T19:38:40.694879+00:00", "trade", 13.07, 7.0]
["2026-09-21T19:38:40.694884+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:38:40.694968+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:38:40.694968+00:00", "trade", 13.07, 95.0]
["2026-09-21T19:38:40.694983+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:38:40.695456+00:00", "quote", 13.07, 13.1]
["2026-09-21T19:38:40.828227+00:00", "trade", 13.09, 1000.0]
["2026-09-21T19:38:42.562539+00:00", "trade", 13.085, 274.0]
["2026-09-21T19:38:42.562869+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:38:42.566676+00:00", "trade", 13.085, 126.0]
["2026-09-21T19:38:42.695815+00:00", "trade", 13.085, 40.0]
["2026-09-21T19:38:43.982432+00:00", "trade", 13.079, 1.0]
["2026-09-21T19:38:47.368726+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:38:48.625287+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:50.539161+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:52.139777+00:00", "trade", 13.0794, 1.0]
["2026-09-21T19:38:52.840881+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:52.841117+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:52.841117+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:52.941976+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:52.941996+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:53.599892+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:38:53.599985+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:53.600391+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:53.600917+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:56.352865+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:38:56.968856+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:57.203318+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:57.643984+00:00", "trade", 13.0951, 7.0]
["2026-09-21T19:38:57.644338+00:00", "trade", 13.085, 20.0]
["2026-09-21T19:38:57.644363+00:00", "trade", 13.0951, 1.0]
["2026-09-21T19:38:58.113161+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:38:58.113161+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:38:58.113162+00:00", "trade", 13.06, 520.0]
["2026-09-21T19:38:58.113210+00:00", "trade", 13.06, 767.0]
["2026-09-21T19:38:58.113211+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:38:58.113507+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:58.113567+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:38:58.216140+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:58.216597+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:58.254386+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:38:58.254440+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:38:58.254985+00:00", "trade", 13.06, 93.0]
["2026-09-21T19:38:58.255634+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:38:58.256305+00:00", "trade", 13.06, 196.0]
["2026-09-21T19:38:59.539337+00:00", "trade", 13.085, 22.0]
["2026-09-21T19:38:59.541986+00:00", "trade", 13.085, 110.0]
["2026-09-21T19:38:59.547562+00:00", "trade", 13.085, 98.0]
["2026-09-21T19:38:59.548482+00:00", "trade", 13.085, 316.0]
["2026-09-21T19:38:59.556339+00:00", "trade", 13.085, 147.0]
["2026-09-21T19:38:59.594422+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:38:59.606294+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:38:59.606315+00:00", "trade", 13.1, 25.0]
["2026-09-21T19:38:59.606330+00:00", "trade", 13.1, 25.0]
["2026-09-21T19:38:59.606360+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:38:59.606378+00:00", "trade", 13.11, 1.0]
["2026-09-21T19:38:59.606390+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:38:59.606393+00:00", "trade", 13.11, 98.0]
["2026-09-21T19:38:59.606399+00:00", "trade", 13.11, 302.0]
["2026-09-21T19:38:59.606427+00:00", "trade", 13.1, 25.0]
["2026-09-21T19:38:59.606469+00:00", "trade", 13.11, 398.0]
["2026-09-21T19:38:59.606470+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:38:59.606470+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:38:59.606480+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:38:59.606481+00:00", "trade", 13.11, 14.0]
["2026-09-21T19:38:59.606530+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:38:59.606530+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:38:59.606630+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:38:59.606715+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:38:59.606715+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:38:59.606731+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:38:59.606931+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:38:59.606936+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:38:59.606951+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:38:59.606956+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:38:59.606981+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:38:59.607025+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:38:59.607136+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:38:59.607262+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:38:59.608498+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:38:59.611394+00:00", "trade", 13.115, 129.0]
["2026-09-21T19:38:59.614131+00:00", "trade", 13.11, 200.0]
["2026-09-21T19:38:59.638047+00:00", "trade", 13.115, 200.0]
["2026-09-21T19:38:59.654387+00:00", "trade", 13.115, 200.0]
["2026-09-21T19:38:59.672506+00:00", "trade", 13.115, 200.0]
["2026-09-21T19:38:59.675368+00:00", "trade", 13.115, 200.0]
["2026-09-21T19:38:59.677903+00:00", "trade", 13.115, 25.0]
["2026-09-21T19:38:59.678619+00:00", "trade", 13.115, 200.0]
["2026-09-21T19:38:59.680451+00:00", "trade", 13.115, 25.0]
["2026-09-21T19:38:59.680850+00:00", "trade", 13.115, 25.0]
["2026-09-21T19:38:59.680983+00:00", "trade", 13.115, 25.0]
["2026-09-21T19:38:59.681774+00:00", "quote", 13.09, 13.15]
["2026-09-21T19:38:59.681783+00:00", "trade", 13.115, 200.0]
["2026-09-21T19:38:59.685271+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:38:59.690813+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:38:59.702526+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:38:59.709175+00:00", "trade", 13.11, 5.0]
["2026-09-21T19:38:59.715246+00:00", "trade", 13.12, 25.0]
["2026-09-21T19:38:59.719363+00:00", "quote", 13.09, 13.15]
["2026-09-21T19:38:59.727831+00:00", "trade", 13.12, 25.0]
["2026-09-21T19:38:59.727909+00:00", "trade", 13.12, 25.0]
["2026-09-21T19:38:59.734200+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:38:59.734260+00:00", "trade", 13.12, 300.0]
["2026-09-21T19:38:59.739866+00:00", "trade", 13.12, 25.0]
["2026-09-21T19:38:59.740217+00:00", "trade", 13.12, 25.0]
["2026-09-21T19:38:59.752523+00:00", "trade", 13.12, 25.0]
["2026-09-21T19:38:59.912908+00:00", "quote", 13.09, 13.14]
["2026-09-21T19:39:00.012274+00:00", "quote", 13.09, 13.14]
["2026-09-21T19:39:01.420882+00:00", "quote", 13.09, 13.15]
["2026-09-21T19:39:01.420924+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:01.421038+00:00", "trade", 13.1, 7.0]
["2026-09-21T19:39:01.421072+00:00", "quote", 13.09, 13.15]
["2026-09-21T19:39:01.421228+00:00", "trade", 13.1, 8.0]
["2026-09-21T19:39:01.421258+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:01.421282+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:39:01.421528+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:01.421576+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:39:01.421588+00:00", "quote", 13.09, 13.15]
["2026-09-21T19:39:01.421594+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:01.421654+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:01.421658+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:01.421679+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.421704+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.421739+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.421974+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:39:01.422014+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:39:01.422175+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.422415+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:39:01.422491+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:39:01.422566+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:39:01.422716+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:39:01.422771+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.422806+00:00", "quote", 13.06, 13.11]
["2026-09-21T19:39:01.424465+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.424485+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.427332+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:01.427357+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:01.427359+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:01.427392+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:01.427407+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:01.427613+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:39:01.427888+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:39:01.428014+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:39:01.428134+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:39:01.428244+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:39:01.428415+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:39:01.429816+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:39:01.431402+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:39:01.432429+00:00", "quote", 13.06, 13.1]
["2026-09-21T19:39:01.432625+00:00", "trade", 13.08, 1936.0]
["2026-09-21T19:39:01.476108+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:39:01.476114+00:00", "trade", 13.1, 29.0]
["2026-09-21T19:39:01.476153+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:01.476169+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.476171+00:00", "trade", 13.1, 71.0]
["2026-09-21T19:39:01.476171+00:00", "trade", 13.1, 60.0]
["2026-09-21T19:39:01.476193+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.480208+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.501338+00:00", "trade", 13.1, 130.0]
["2026-09-21T19:39:01.530817+00:00", "trade", 13.115, 444.0]
["2026-09-21T19:39:01.546436+00:00", "trade", 13.11, 2.0]
["2026-09-21T19:39:01.576326+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.576697+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:01.577659+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:04.752370+00:00", "trade", 13.09, 1000.0]
["2026-09-21T19:39:04.922460+00:00", "trade", 13.106, 1.0]
["2026-09-21T19:39:05.110912+00:00", "trade", 13.1, 25.0]
["2026-09-21T19:39:05.317838+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:05.575655+00:00", "trade", 13.1074, 1.0]
["2026-09-21T19:39:05.937015+00:00", "trade", 13.1, 30.0]
["2026-09-21T19:39:06.607858+00:00", "trade", 13.0808, 1.0]
["2026-09-21T19:39:07.388086+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:39:07.954557+00:00", "trade", 13.1074, 7.0]
["2026-09-21T19:39:07.954912+00:00", "trade", 13.1074, 1.0]
["2026-09-21T19:39:07.957146+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:07.957216+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:07.959165+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:09.045642+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:09.377518+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:39:09.377548+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:39:09.377687+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:39:09.379304+00:00", "trade", 13.11, 300.0]
["2026-09-21T19:39:09.379825+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.380384+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.380664+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.380703+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.380865+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.381424+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.381464+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.381951+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.382146+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.382224+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.382985+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:09.384305+00:00", "trade", 13.11, 500.0]
["2026-09-21T19:39:09.385532+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:39:09.415550+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:39:09.415619+00:00", "trade", 13.11, 80.0]
["2026-09-21T19:39:10.877450+00:00", "trade", 13.0902, 2950.0]
["2026-09-21T19:39:10.881272+00:00", "trade", 13.11, 150.0]
["2026-09-21T19:39:10.948719+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:39:11.245606+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:11.254111+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:11.345979+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:11.530765+00:00", "trade", 13.11, 200.0]
["2026-09-21T19:39:11.968861+00:00", "trade", 13.11, 3.0]
["2026-09-21T19:39:12.849771+00:00", "trade", 13.106, 1.0]
["2026-09-21T19:39:13.305601+00:00", "trade", 13.11, 10.0]
["2026-09-21T19:39:14.069522+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:14.155421+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:14.155672+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:14.550565+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:14.550621+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:15.518320+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:16.252610+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:16.252656+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:17.205431+00:00", "trade", 13.1191, 100.0]
["2026-09-21T19:39:17.712815+00:00", "trade", 13.11, 200.0]
["2026-09-21T19:39:17.713943+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:17.714480+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:17.725551+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:17.725576+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:17.725591+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:17.725601+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:17.725621+00:00", "quote", 13.09, 13.13]
["2026-09-21T19:39:17.725628+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:39:17.725628+00:00", "trade", 13.1, 32.0]
["2026-09-21T19:39:17.725631+00:00", "trade", 13.1, 600.0]
["2026-09-21T19:39:17.725652+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:17.725676+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:17.725696+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:17.725696+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:17.725742+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:17.726183+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:18.822262+00:00", "trade", 13.082, 1.0]
["2026-09-21T19:39:19.854258+00:00", "trade", 13.11, 200.0]
["2026-09-21T19:39:19.930934+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:39:20.222844+00:00", "trade", 13.09, 50.0]
["2026-09-21T19:39:20.222846+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:20.222936+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:20.222941+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:20.222976+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:20.222979+00:00", "trade", 13.09, 50.0]
["2026-09-21T19:39:20.222979+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:20.223001+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:20.223001+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:20.223021+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:20.223072+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:20.223075+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:20.224455+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:39:20.225207+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:39:20.228925+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:39:20.611495+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:39:20.611595+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:39:20.611599+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:39:20.611650+00:00", "quote", 13.06, 13.09]
["2026-09-21T19:39:20.611665+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:20.611785+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:20.611830+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:20.611846+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:20.611858+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:20.611891+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:39:20.612071+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:39:20.612086+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:20.612141+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:20.612429+00:00", "trade", 13.08, 188.0]
["2026-09-21T19:39:20.618291+00:00", "quote", 13.07, 13.09]
["2026-09-21T19:39:20.625711+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:39:20.674205+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:39:20.674280+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:39:20.674936+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:39:20.674938+00:00", "trade", 13.09, 145.0]
["2026-09-21T19:39:20.674986+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:20.675011+00:00", "trade", 13.09, 43.0]
["2026-09-21T19:39:20.675014+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:20.675076+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:20.675080+00:00", "trade", 13.1, 70.0]
["2026-09-21T19:39:20.675291+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:20.680748+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:39:20.680769+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:20.755298+00:00", "trade", 13.1, 600.0]
["2026-09-21T19:39:21.123523+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:21.497540+00:00", "trade", 13.0801, 10.0]
["2026-09-21T19:39:24.925056+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:25.560117+00:00", "trade", 13.1, 2200.0]
["2026-09-21T19:39:25.560208+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:25.560211+00:00", "trade", 13.11, 1.0]
["2026-09-21T19:39:25.560266+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:25.560298+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:25.560336+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:25.560336+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:25.560358+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:25.560415+00:00", "trade", 13.11, 25.0]
["2026-09-21T19:39:25.564312+00:00", "trade", 13.105, 2200.0]
["2026-09-21T19:39:25.567398+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:39:25.569148+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:39:25.574740+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:25.574845+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:26.261104+00:00", "trade", 13.11, 1.0]
["2026-09-21T19:39:26.280076+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:39:26.280524+00:00", "trade", 13.105, 63.0]
["2026-09-21T19:39:26.283976+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:39:26.283977+00:00", "trade", 13.12, 33.0]
["2026-09-21T19:39:26.283986+00:00", "trade", 13.12, 167.0]
["2026-09-21T19:39:26.284041+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:39:26.284058+00:00", "trade", 13.12, 20.0]
["2026-09-21T19:39:26.284638+00:00", "trade", 13.12, 25.0]
["2026-09-21T19:39:26.305568+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:39:26.305628+00:00", "trade", 13.1, 427.0]
["2026-09-21T19:39:26.305658+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:39:27.243633+00:00", "trade", 13.125, 75.0]
["2026-09-21T19:39:27.243633+00:00", "trade", 13.125, 497.0]
["2026-09-21T19:39:27.244634+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:27.248155+00:00", "trade", 13.13, 25.0]
["2026-09-21T19:39:27.249049+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:27.249138+00:00", "trade", 13.13, 300.0]
["2026-09-21T19:39:27.249695+00:00", "trade", 13.13, 25.0]
["2026-09-21T19:39:27.250442+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:27.251869+00:00", "trade", 13.13, 175.0]
["2026-09-21T19:39:27.251908+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:39:27.330530+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:39:27.714681+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:28.181776+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:30.012301+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:30.552907+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:39:30.553838+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:30.553964+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:30.573885+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:39:31.103176+00:00", "trade", 13.0838, 1.0]
["2026-09-21T19:39:31.450214+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:32.594441+00:00", "trade", 13.125, 200.0]
["2026-09-21T19:39:33.314310+00:00", "trade", 13.1495, 24.0]
["2026-09-21T19:39:33.615074+00:00", "quote", 13.1, 13.15]
["2026-09-21T19:39:33.920930+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:33.921858+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:33.921898+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:33.922294+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:33.974072+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:35.453786+00:00", "trade", 13.1244, 50.0]
["2026-09-21T19:39:35.454335+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:35.454380+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:35.582294+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:35.582319+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:36.057624+00:00", "trade", 13.12, 38.0]
["2026-09-21T19:39:36.059714+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:39:36.459334+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:39:39.060254+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:39.060741+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:39.060786+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:39.279932+00:00", "trade", 13.12, 60.0]
["2026-09-21T19:39:39.316438+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:40.734180+00:00", "trade", 13.12, 148.0]
["2026-09-21T19:39:41.412547+00:00", "trade", 13.0844, 1.0]
["2026-09-21T19:39:43.004433+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:43.450663+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:43.454589+00:00", "trade", 13.12, 54.0]
["2026-09-21T19:39:43.921312+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:43.921788+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:43.921838+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:43.927236+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:44.067018+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:39:44.253125+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:39:46.161371+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:47.246553+00:00", "trade", 13.12, 29.0]
["2026-09-21T19:39:48.315305+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:39:49.148762+00:00", "trade", 13.1063, 75.0]
["2026-09-21T19:39:50.047253+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:39:52.487423+00:00", "trade", 13.0846, 1.0]
["2026-09-21T19:39:53.474161+00:00", "trade", 13.12, 179.0]
["2026-09-21T19:39:54.766512+00:00", "trade", 13.1001, 185.0]
["2026-09-21T19:39:54.767328+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:54.767353+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:39:54.931042+00:00", "trade", 13.12, 815.0]
["2026-09-21T19:39:55.402378+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:39:55.402425+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:55.402428+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:55.402428+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:55.402428+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:39:55.402428+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:39:55.402452+00:00", "trade", 13.11, 22.0]
["2026-09-21T19:39:55.402473+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:39:55.402509+00:00", "trade", 13.1, 12.0]
["2026-09-21T19:39:55.402513+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:55.402513+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:39:55.402513+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:39:55.402515+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:55.402518+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:39:55.402519+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:55.402519+00:00", "trade", 13.1, 21.0]
["2026-09-21T19:39:55.402538+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:39:55.402583+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:39:55.402969+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:39:55.403029+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:39:55.403134+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:39:55.403149+00:00", "trade", 13.105, 25.0]
["2026-09-21T19:39:55.405856+00:00", "trade", 13.1, 150.0]
["2026-09-21T19:39:55.407137+00:00", "trade", 13.1, 78.0]
["2026-09-21T19:39:55.407594+00:00", "trade", 13.1, 45.0]
["2026-09-21T19:39:55.490012+00:00", "trade", 13.1, 82.0]
["2026-09-21T19:39:55.490014+00:00", "trade", 13.09, 250.0]
["2026-09-21T19:39:55.490016+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:39:55.490017+00:00", "trade", 13.08, 68.0]
["2026-09-21T19:39:55.490121+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:39:55.491529+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:39:56.814205+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:40:00.012324+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:02.685316+00:00", "trade", 13.0855, 1.0]
["2026-09-21T19:40:04.249644+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:04.249734+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:04.561057+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:40:04.561159+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:04.561165+00:00", "trade", 13.08, 93.0]
["2026-09-21T19:40:04.562292+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:04.562738+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:40:04.562773+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:04.567594+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:40:04.771509+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:04.772206+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:04.772281+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:05.167696+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:05.657029+00:00", "quote", 13.08, 13.11]
["2026-09-21T19:40:05.657079+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:05.657495+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:06.674305+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:40:07.452541+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:08.873678+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:08.873703+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:08.937961+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:09.073271+00:00", "trade", 13.1124, 21.0]
["2026-09-21T19:40:11.891605+00:00", "trade", 13.096, 1.0]
["2026-09-21T19:40:13.538331+00:00", "trade", 13.0935, 1.0]
["2026-09-21T19:40:14.006023+00:00", "trade", 13.0534, 325.0]
["2026-09-21T19:40:15.156458+00:00", "trade", 13.086, 1.0]
["2026-09-21T19:40:15.554439+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:40:15.554890+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:40:15.554963+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:40:15.567653+00:00", "trade", 13.0986, 398.0]
["2026-09-21T19:40:15.825657+00:00", "trade", 13.08, 74.0]
["2026-09-21T19:40:15.825685+00:00", "trade", 13.08, 539.0]
["2026-09-21T19:40:15.825688+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:15.825690+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:15.825690+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:15.825714+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:40:15.825760+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.825883+00:00", "trade", 13.08, 62.0]
["2026-09-21T19:40:15.825883+00:00", "trade", 13.08, 21.0]
["2026-09-21T19:40:15.825890+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:15.825890+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:40:15.825890+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:40:15.825894+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:40:15.825905+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.825910+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.825920+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.825935+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.825971+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.826129+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:15.826246+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:15.826246+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.826249+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:15.826437+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:15.836310+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:17.013819+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:17.051565+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:40:17.702294+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:40:17.751366+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:19.815927+00:00", "trade", 13.085, 69.0]
["2026-09-21T19:40:19.894248+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:40:20.586755+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:40:20.602726+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:40:20.605931+00:00", "trade", 13.085, 400.0]
["2026-09-21T19:40:20.623881+00:00", "trade", 13.085, 400.0]
["2026-09-21T19:40:20.634779+00:00", "trade", 13.085, 400.0]
["2026-09-21T19:40:21.314169+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:22.041513+00:00", "trade", 13.0893, 370.0]
["2026-09-21T19:40:25.366013+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:25.366013+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:25.366013+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:26.918263+00:00", "trade", 13.1012, 6.0]
["2026-09-21T19:40:27.393961+00:00", "trade", 13.0872, 1.0]
["2026-09-21T19:40:30.012356+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:32.166149+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:40:32.166351+00:00", "trade", 13.08, 95.0]
["2026-09-21T19:40:32.166802+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:40:32.867828+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:32.867900+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:40:32.867900+00:00", "trade", 13.08, 37.0]
["2026-09-21T19:40:32.868384+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:40:32.875721+00:00", "trade", 13.085, 24.0]
["2026-09-21T19:40:32.878608+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:40:32.878693+00:00", "trade", 13.085, 66.0]
["2026-09-21T19:40:33.628284+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:40:36.203466+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:40:36.203917+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:40:36.204000+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:36.204013+00:00", "trade", 13.09, 44.0]
["2026-09-21T19:40:36.204043+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:40:36.204060+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:36.204081+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:40:36.204095+00:00", "trade", 13.09, 356.0]
["2026-09-21T19:40:36.204266+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:40:36.204359+00:00", "trade", 13.09, 45.0]
["2026-09-21T19:40:36.204472+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.204537+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:40:36.209088+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:40:36.209203+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.209268+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.209839+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.210034+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:40:36.210112+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.213134+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:40:36.217743+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.246760+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:40:36.250534+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:40:36.255781+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:40:36.256214+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.256996+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.257688+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.259080+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.260061+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.260415+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.260845+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.260888+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.261140+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.261315+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.261606+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.261781+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.261862+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.262235+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.262382+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.262581+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.262701+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.263137+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.263137+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.288382+00:00", "trade", 13.095, 400.0]
["2026-09-21T19:40:36.288830+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.289083+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.289188+00:00", "trade", 13.095, 500.0]
["2026-09-21T19:40:36.290147+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.300182+00:00", "trade", 13.095, 143.0]
["2026-09-21T19:40:36.300615+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.301060+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.301511+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.301695+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.301755+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.301986+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.302434+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.302437+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.302537+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.302903+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.303102+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:40:36.303138+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.303300+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.303354+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.303782+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.303836+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.304052+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.304236+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.304554+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.304714+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.304822+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.305595+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.307116+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:40:36.310533+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:40:36.310534+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.310614+00:00", "trade", 13.1, 32.0]
["2026-09-21T19:40:36.310614+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.310632+00:00", "trade", 13.1, 468.0]
["2026-09-21T19:40:36.310634+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.310759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:36.310767+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:40:36.310879+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:40:36.311275+00:00", "quote", 13.09, 13.12]
["2026-09-21T19:40:36.311414+00:00", "trade", 13.11, 10.0]
["2026-09-21T19:40:36.311746+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:40:36.312147+00:00", "trade", 13.12, 30.0]
["2026-09-21T19:40:36.312208+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:40:36.312213+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:40:36.312238+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:36.312273+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:36.317420+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:36.332882+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:36.361122+00:00", "trade", 13.12, 203.0]
["2026-09-21T19:40:36.420064+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:36.423342+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:36.427241+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:36.621291+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:40:37.036777+00:00", "trade", 13.12, 150.0]
["2026-09-21T19:40:37.571249+00:00", "trade", 13.12, 800.0]
["2026-09-21T19:40:37.832573+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:40:38.524024+00:00", "trade", 13.13, 1.0]
["2026-09-21T19:40:38.524024+00:00", "trade", 13.13, 75.0]
["2026-09-21T19:40:38.524024+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:38.524094+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:38.531898+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:38.558832+00:00", "trade", 13.14, 3000.0]
["2026-09-21T19:40:38.561453+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:38.561529+00:00", "trade", 13.135, 291.0]
["2026-09-21T19:40:38.570885+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.405559+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.763278+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:40:39.768631+00:00", "trade", 13.13, 995.0]
["2026-09-21T19:40:39.768632+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.768640+00:00", "trade", 13.13, 1194.0]
["2026-09-21T19:40:39.768642+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.768646+00:00", "trade", 13.13, 199.0]
["2026-09-21T19:40:39.768647+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.768664+00:00", "trade", 13.13, 1194.0]
["2026-09-21T19:40:39.768667+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.768736+00:00", "trade", 13.13, 7645.0]
["2026-09-21T19:40:39.768737+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.768748+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:40:39.768784+00:00", "trade", 13.13, 398.0]
["2026-09-21T19:40:39.768788+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.769028+00:00", "trade", 13.13, 398.0]
["2026-09-21T19:40:39.769028+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.769175+00:00", "trade", 13.13, 398.0]
["2026-09-21T19:40:39.769178+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:39.769256+00:00", "trade", 13.13, 1087.0]
["2026-09-21T19:40:39.769258+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:40:39.769344+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:40:39.772576+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:40:39.782400+00:00", "quote", 13.1, 13.13]
["2026-09-21T19:40:39.831823+00:00", "trade", 13.115, 109.0]
["2026-09-21T19:40:39.883026+00:00", "trade", 13.0933, 1.0]
["2026-09-21T19:40:40.572625+00:00", "trade", 13.115, 8.0]
["2026-09-21T19:40:40.651547+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:40:40.651976+00:00", "quote", 13.11, 13.13]
["2026-09-21T19:40:40.651986+00:00", "trade", 13.13, 40.0]
["2026-09-21T19:40:40.652001+00:00", "trade", 13.14, 24.0]
["2026-09-21T19:40:40.652026+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:40:40.652067+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:40.652077+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:40:40.652107+00:00", "trade", 13.13, 10.0]
["2026-09-21T19:40:40.652110+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:40:40.652117+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:40:40.656066+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:40:40.656507+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:40.656602+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:40.758078+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:40.759056+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:40.759542+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:42.166479+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:40:42.182690+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:40:42.190136+00:00", "trade", 13.12, 150.0]
["2026-09-21T19:40:42.232578+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:42.233575+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:42.236605+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:40:42.239603+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:40:42.240845+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:40:42.242057+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:40:42.369407+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:40:42.574786+00:00", "trade", 13.12, 140.0]
["2026-09-21T19:40:42.575697+00:00", "trade", 13.12, 210.0]
["2026-09-21T19:40:42.581080+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:40:42.581420+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:40:42.582385+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:40:42.582745+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:42.582803+00:00", "trade", 13.13, 12.0]
["2026-09-21T19:40:42.582806+00:00", "trade", 13.13, 20.0]
["2026-09-21T19:40:42.583933+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:42.588478+00:00", "trade", 13.1396, 1218.0]
["2026-09-21T19:40:42.590132+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:42.660595+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:42.661231+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:42.690055+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:42.691007+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:42.691569+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:42.910323+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:42.973095+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:40:43.329171+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:40:44.050323+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:44.325330+00:00", "trade", 13.14, 5.0]
["2026-09-21T19:40:44.342961+00:00", "trade", 13.12, 400.0]
["2026-09-21T19:40:44.991037+00:00", "trade", 13.12, 2.0]
["2026-09-21T19:40:46.034398+00:00", "quote", 13.1, 13.14]
["2026-09-21T19:40:46.206357+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:46.206430+00:00", "trade", 13.14, 2.0]
["2026-09-21T19:40:46.206432+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:46.206436+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:40:46.206436+00:00", "trade", 13.14, 200.0]
["2026-09-21T19:40:46.206440+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:40:46.206451+00:00", "trade", 13.15, 100.0]
["2026-09-21T19:40:46.206462+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:46.206542+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:46.206552+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:46.206617+00:00", "quote", 13.11, 13.14]
["2026-09-21T19:40:46.206627+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:46.206637+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:46.206667+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:40:46.206733+00:00", "quote", 13.13, 13.16]
["2026-09-21T19:40:46.206734+00:00", "trade", 13.14, 250.0]
["2026-09-21T19:40:46.206752+00:00", "trade", 13.14, 25.0]
["2026-09-21T19:40:46.206778+00:00", "quote", 13.14, 13.16]
["2026-09-21T19:40:46.206881+00:00", "trade", 13.16, 80.0]
["2026-09-21T19:40:46.206903+00:00", "quote", 13.14, 13.16]
["2026-09-21T19:40:46.206908+00:00", "trade", 13.14, 60.0]
["2026-09-21T19:40:46.206911+00:00", "trade", 13.15, 30.0]
["2026-09-21T19:40:46.206958+00:00", "quote", 13.14, 13.16]
["2026-09-21T19:40:46.206968+00:00", "trade", 13.14, 25.0]
["2026-09-21T19:40:46.207103+00:00", "quote", 13.14, 13.16]
["2026-09-21T19:40:46.207107+00:00", "trade", 13.16, 40.0]
["2026-09-21T19:40:46.207128+00:00", "trade", 13.14, 50.0]
["2026-09-21T19:40:46.207260+00:00", "trade", 13.14, 9.0]
["2026-09-21T19:40:46.207309+00:00", "quote", 13.14, 13.17]
["2026-09-21T19:40:46.207362+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:40:46.207374+00:00", "trade", 13.15, 6.0]
["2026-09-21T19:40:46.207521+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:40:46.207529+00:00", "quote", 13.14, 13.17]
["2026-09-21T19:40:46.207705+00:00", "quote", 13.14, 13.18]
["2026-09-21T19:40:46.208060+00:00", "trade", 13.16, 100.0]
["2026-09-21T19:40:46.208421+00:00", "trade", 13.16, 13.0]
["2026-09-21T19:40:46.210953+00:00", "quote", 13.14, 13.18]
["2026-09-21T19:40:46.211549+00:00", "quote", 13.14, 13.18]
["2026-09-21T19:40:46.211830+00:00", "quote", 13.13, 13.18]
["2026-09-21T19:40:46.212056+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:40:46.212110+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:40:46.212134+00:00", "trade", 13.16, 25.0]
["2026-09-21T19:40:46.212156+00:00", "quote", 13.13, 13.18]
["2026-09-21T19:40:46.212171+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.212221+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.212762+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.212927+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.212982+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.213015+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:40:46.213764+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.213815+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:40:46.213836+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:40:46.214017+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:40:46.214615+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:40:46.214775+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:40:46.216170+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.216215+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.216912+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.221032+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.232839+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:40:46.232917+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:40:46.240862+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:40:46.277010+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.277116+00:00", "trade", 13.17, 359.0]
["2026-09-21T19:40:46.288778+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.288833+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.289226+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:40:46.316483+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:46.321631+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:47.353139+00:00", "trade", 13.1734, 1000.0]
["2026-09-21T19:40:49.154982+00:00", "trade", 13.1421, 1.0]
["2026-09-21T19:40:51.125036+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:51.126810+00:00", "quote", 13.16, 13.18]
["2026-09-21T19:40:51.132434+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:40:51.132455+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:40:51.132497+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:40:51.132512+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:40:51.132522+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:40:51.132524+00:00", "quote", 13.17, 13.2]
["2026-09-21T19:40:51.132527+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:40:51.132539+00:00", "quote", 13.17, 13.2]
["2026-09-21T19:40:51.132551+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:40:51.132554+00:00", "quote", 13.17, 13.2]
["2026-09-21T19:40:51.132564+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:40:51.132665+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:40:51.132668+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:40:51.132725+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:40:51.133159+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:40:51.133691+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.134055+00:00", "trade", 13.19, 75.0]
["2026-09-21T19:40:51.134353+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:40:51.136899+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:40:51.137618+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.137720+00:00", "trade", 13.19, 6.0]
["2026-09-21T19:40:51.138496+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:40:51.140460+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.140700+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.140902+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.143272+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.143446+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.143786+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:40:51.147304+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:40:51.148299+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:40:51.171599+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:40:52.635085+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:40:52.635866+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:40:52.643059+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:40:52.643342+00:00", "trade", 13.2, 450.0]
["2026-09-21T19:40:52.643342+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:40:52.643345+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:40:52.643396+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:40:52.643396+00:00", "trade", 13.2, 60.0]
["2026-09-21T19:40:52.643400+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:40:52.643415+00:00", "trade", 13.2, 30.0]
["2026-09-21T19:40:52.643415+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:40:52.643415+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:40:52.643417+00:00", "trade", 13.2, 70.0]
["2026-09-21T19:40:52.643420+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:40:52.643594+00:00", "trade", 13.2, 14.0]
["2026-09-21T19:40:52.643595+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:40:52.643597+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:40:52.643711+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:40:52.643736+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:40:52.643934+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:40:52.643988+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:40:52.643997+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:40:52.644045+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:40:52.644845+00:00", "trade", 13.23, 2.0]
["2026-09-21T19:40:52.645032+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:40:52.645323+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:40:52.645326+00:00", "trade", 13.24, 700.0]
["2026-09-21T19:40:52.645332+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:40:52.645335+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:40:52.645395+00:00", "quote", 13.22, 13.25]
["2026-09-21T19:40:52.645395+00:00", "quote", 13.22, 13.25]
["2026-09-21T19:40:52.645657+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:40:52.645691+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.645693+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.645696+00:00", "trade", 13.23, 21.0]
["2026-09-21T19:40:52.645699+00:00", "trade", 13.23, 14.0]
["2026-09-21T19:40:52.645702+00:00", "trade", 13.23, 22.0]
["2026-09-21T19:40:52.645702+00:00", "trade", 13.23, 33.0]
["2026-09-21T19:40:52.645714+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:40:52.645714+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.645721+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.645741+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.645769+00:00", "trade", 13.24, 22.0]
["2026-09-21T19:40:52.645772+00:00", "trade", 13.24, 14.0]
["2026-09-21T19:40:52.645774+00:00", "trade", 13.24, 21.0]
["2026-09-21T19:40:52.645774+00:00", "trade", 13.24, 23.0]
["2026-09-21T19:40:52.645776+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.645778+00:00", "trade", 13.24, 33.0]
["2026-09-21T19:40:52.645781+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:40:52.645781+00:00", "trade", 13.24, 1100.0]
["2026-09-21T19:40:52.645859+00:00", "trade", 13.23, 11.0]
["2026-09-21T19:40:52.645859+00:00", "trade", 13.23, 33.0]
["2026-09-21T19:40:52.645919+00:00", "trade", 13.24, 150.0]
["2026-09-21T19:40:52.645921+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646154+00:00", "trade", 13.23, 23.0]
["2026-09-21T19:40:52.646156+00:00", "trade", 13.235, 6.0]
["2026-09-21T19:40:52.646159+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646216+00:00", "trade", 13.23, 77.0]
["2026-09-21T19:40:52.646246+00:00", "trade", 13.235, 150.0]
["2026-09-21T19:40:52.646337+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646343+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646343+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:40:52.646347+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646349+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:40:52.646349+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:40:52.646353+00:00", "trade", 13.25, 350.0]
["2026-09-21T19:40:52.646353+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:52.646355+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:40:52.646355+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:40:52.646357+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646357+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646397+00:00", "trade", 13.25, 550.0]
["2026-09-21T19:40:52.646407+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646457+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.646482+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.646512+00:00", "trade", 13.24, 30.0]
["2026-09-21T19:40:52.646514+00:00", "trade", 13.24, 33.0]
["2026-09-21T19:40:52.646517+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646517+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.646521+00:00", "trade", 13.24, 11.0]
["2026-09-21T19:40:52.646521+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646524+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:40:52.646524+00:00", "trade", 13.24, 29.0]
["2026-09-21T19:40:52.646526+00:00", "trade", 13.24, 32.0]
["2026-09-21T19:40:52.646526+00:00", "trade", 13.24, 6.0]
["2026-09-21T19:40:52.646544+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:40:52.646574+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646580+00:00", "trade", 13.25, 21.0]
["2026-09-21T19:40:52.646598+00:00", "trade", 13.24, 58.0]
["2026-09-21T19:40:52.646601+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:40:52.646604+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:52.646610+00:00", "trade", 13.23, 29.0]
["2026-09-21T19:40:52.646631+00:00", "trade", 13.24, 20.0]
["2026-09-21T19:40:52.646647+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646652+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646664+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:40:52.646698+00:00", "trade", 13.23, 150.0]
["2026-09-21T19:40:52.646752+00:00", "trade", 13.23, 6.0]
["2026-09-21T19:40:52.646779+00:00", "trade", 13.24, 300.0]
["2026-09-21T19:40:52.646782+00:00", "trade", 13.23, 52.0]
["2026-09-21T19:40:52.646798+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646808+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646812+00:00", "trade", 13.24, 6.0]
["2026-09-21T19:40:52.646818+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.646839+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:40:52.646858+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.646866+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646869+00:00", "trade", 13.23, 150.0]
["2026-09-21T19:40:52.646884+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:40:52.646890+00:00", "trade", 13.23, 150.0]
["2026-09-21T19:40:52.646890+00:00", "trade", 13.23, 6.0]
["2026-09-21T19:40:52.646899+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.646974+00:00", "trade", 13.24, 52.0]
["2026-09-21T19:40:52.647019+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:40:52.647054+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.647055+00:00", "trade", 13.23, 12.0]
["2026-09-21T19:40:52.647073+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:40:52.647074+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.647094+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.647098+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:40:52.647116+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:40:52.647122+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.647128+00:00", "trade", 13.23, 30.0]
["2026-09-21T19:40:52.647188+00:00", "trade", 13.23, 150.0]
["2026-09-21T19:40:52.647224+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:40:52.647227+00:00", "trade", 13.23, 6.0]
["2026-09-21T19:40:52.647239+00:00", "trade", 13.23, 56.0]
["2026-09-21T19:40:52.647386+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:40:52.647435+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.647450+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.647606+00:00", "trade", 13.23, 64.0]
["2026-09-21T19:40:52.648021+00:00", "trade", 13.24, 11679.0]
["2026-09-21T19:40:52.648033+00:00", "trade", 13.23, 58.0]
["2026-09-21T19:40:52.648036+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.648048+00:00", "trade", 13.23, 42.0]
["2026-09-21T19:40:52.648054+00:00", "trade", 13.23, 32.0]
["2026-09-21T19:40:52.648111+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:40:52.648117+00:00", "trade", 13.23, 52.0]
["2026-09-21T19:40:52.648196+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:40:52.648226+00:00", "quote", 13.22, 13.24]
["2026-09-21T19:40:52.648312+00:00", "trade", 13.23, 88.0]
["2026-09-21T19:40:52.648312+00:00", "quote", 13.2, 13.24]
["2026-09-21T19:40:52.648352+00:00", "quote", 13.2, 13.24]
["2026-09-21T19:40:52.648597+00:00", "quote", 13.2, 13.24]
["2026-09-21T19:40:52.648768+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.648808+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.648863+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.648913+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.648933+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.649218+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:40:52.649805+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.650111+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.650652+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.650998+00:00", "quote", 13.2, 13.23]
["2026-09-21T19:40:52.651344+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.651867+00:00", "trade", 13.23, 6.0]
["2026-09-21T19:40:52.652702+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:40:52.653614+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:40:52.654311+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:40:52.654321+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:40:52.654371+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:40:52.654373+00:00", "trade", 13.23, 177.0]
["2026-09-21T19:40:52.654375+00:00", "trade", 13.23, 22.0]
["2026-09-21T19:40:52.654379+00:00", "trade", 13.23, 78.0]
["2026-09-21T19:40:52.654381+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:40:52.654381+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:40:52.654384+00:00", "trade", 13.23, 31.0]
["2026-09-21T19:40:52.654396+00:00", "quote", 13.22, 13.25]
["2026-09-21T19:40:52.655581+00:00", "trade", 13.23, 185.0]
["2026-09-21T19:40:52.666418+00:00", "trade", 13.235, 175.0]
["2026-09-21T19:40:52.666527+00:00", "trade", 13.235, 400.0]
["2026-09-21T19:40:52.693465+00:00", "trade", 13.24, 42.0]
["2026-09-21T19:40:52.693584+00:00", "quote", 13.22, 13.25]
["2026-09-21T19:40:52.693789+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:40:52.693901+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:40:52.693901+00:00", "trade", 13.25, 42.0]
["2026-09-21T19:40:52.693955+00:00", "quote", 13.22, 13.25]
["2026-09-21T19:40:52.693967+00:00", "trade", 13.24, 31.0]
["2026-09-21T19:40:52.693986+00:00", "quote", 13.22, 13.25]
["2026-09-21T19:40:52.694010+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:40:52.694100+00:00", "trade", 13.25, 23.0]
["2026-09-21T19:40:52.694100+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:40:52.694102+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:40:52.694102+00:00", "trade", 13.25, 31.0]
["2026-09-21T19:40:52.694115+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:40:52.694131+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:40:52.694132+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:52.694138+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:40:52.694141+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:40:52.694141+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:40:52.694142+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:52.694145+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:40:52.694147+00:00", "trade", 13.25, 46.0]
["2026-09-21T19:40:52.694154+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:40:52.694156+00:00", "trade", 13.25, 75.0]
["2026-09-21T19:40:52.694295+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:40:52.694298+00:00", "trade", 13.25, 52.0]
["2026-09-21T19:40:52.694911+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:40:52.704543+00:00", "trade", 13.245, 400.0]
["2026-09-21T19:40:52.731322+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:40:52.757785+00:00", "trade", 13.245, 38.0]
["2026-09-21T19:40:52.766364+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:40:52.766454+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:40:52.766608+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:40:52.766683+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:40:52.770318+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:40:52.770965+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:40:52.771022+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:40:52.771073+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:40:52.771311+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:40:52.796333+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:40:53.021980+00:00", "trade", 13.1145, 1.0]
["2026-09-21T19:40:53.487481+00:00", "trade", 13.245, 1.0]
["2026-09-21T19:40:53.848407+00:00", "trade", 13.23, 3.0]
["2026-09-21T19:40:54.016847+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.016850+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.016853+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:40:54.016856+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:40:54.016859+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.016865+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.016865+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:40:54.016868+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.016871+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.016871+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.017042+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.017096+00:00", "trade", 13.255, 50.0]
["2026-09-21T19:40:54.017111+00:00", "trade", 13.255, 50.0]
["2026-09-21T19:40:54.017117+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:40:54.017150+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:40:54.017157+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.017163+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.017313+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:40:54.017319+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:40:54.017388+00:00", "trade", 13.255, 150.0]
["2026-09-21T19:40:54.017391+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:40:54.017400+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:40:54.017596+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:40:54.025068+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:40:54.029543+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:40:54.563177+00:00", "quote", 13.24, 13.27]
["2026-09-21T19:40:56.357601+00:00", "trade", 13.243, 100.0]
["2026-09-21T19:40:56.712231+00:00", "trade", 13.1754, 7.0]
["2026-09-21T19:40:57.255974+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:40:58.071464+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:40:59.351708+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:40:59.917156+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:40:59.917220+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917275+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917326+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917446+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917513+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917566+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917599+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917620+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917668+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:40:59.917673+00:00", "quote", 13.24, 13.27]
["2026-09-21T19:40:59.918389+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:40:59.918414+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:40:59.919762+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:00.005958+00:00", "trade", 13.25, 60.0]
["2026-09-21T19:41:00.012368+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:00.037227+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:00.114772+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:41:00.114775+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:41:00.114808+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.115773+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.115836+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:41:00.321141+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321149+00:00", "trade", 13.25, 45.0]
["2026-09-21T19:41:00.321164+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:41:00.321227+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:00.321231+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:41:00.321234+00:00", "trade", 13.26, 35.0]
["2026-09-21T19:41:00.321234+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:41:00.321238+00:00", "trade", 13.26, 70.0]
["2026-09-21T19:41:00.321243+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:41:00.321249+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:41:00.321252+00:00", "trade", 13.25, 59.0]
["2026-09-21T19:41:00.321252+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:41:00.321257+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:00.321262+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:00.321264+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.321264+00:00", "trade", 13.25, 13.0]
["2026-09-21T19:41:00.321337+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321337+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321492+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321517+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321573+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321573+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321603+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321623+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321697+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.321709+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.321738+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321742+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.321751+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:41:00.321781+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.321808+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.321814+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.321848+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:00.322569+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.326824+00:00", "trade", 13.255, 3100.0]
["2026-09-21T19:41:00.327200+00:00", "trade", 13.26, 7993.0]
["2026-09-21T19:41:00.331145+00:00", "trade", 13.255, 40.0]
["2026-09-21T19:41:00.339794+00:00", "trade", 13.25, 400.0]
["2026-09-21T19:41:00.341959+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:41:00.343532+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:00.355879+00:00", "trade", 13.26, 2000.0]
["2026-09-21T19:41:00.364924+00:00", "trade", 13.255, 50.0]
["2026-09-21T19:41:00.365427+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:41:00.423790+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:00.423846+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:00.424412+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:00.424928+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:00.445239+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:41:00.457927+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:41:01.322174+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:01.395319+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:01.401464+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:02.018024+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:02.030312+00:00", "trade", 13.25, 111.0]
["2026-09-21T19:41:02.034604+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:41:02.348610+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:02.688628+00:00", "trade", 13.258, 9.0]
["2026-09-21T19:41:02.688640+00:00", "trade", 13.258, 81.0]
["2026-09-21T19:41:03.970189+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:03.970805+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:03.970951+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:04.308175+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:41:04.335747+00:00", "trade", 13.258, 10.0]
["2026-09-21T19:41:04.357703+00:00", "trade", 13.2574, 40.0]
["2026-09-21T19:41:04.395812+00:00", "trade", 13.2574, 10.0]
["2026-09-21T19:41:04.396173+00:00", "trade", 13.2574, 1.0]
["2026-09-21T19:41:05.177727+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:05.185838+00:00", "trade", 13.25, 104.0]
["2026-09-21T19:41:06.618990+00:00", "trade", 13.1299, 1.0]
["2026-09-21T19:41:06.909755+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:06.987058+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:07.004876+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:41:08.499746+00:00", "trade", 13.259, 3.0]
["2026-09-21T19:41:08.499764+00:00", "trade", 13.259, 35.0]
["2026-09-21T19:41:09.133685+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:09.642559+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:09.944637+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:09.986567+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:10.233445+00:00", "trade", 13.25, 15.0]
["2026-09-21T19:41:10.234180+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:10.234210+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:10.234296+00:00", "trade", 13.25, 15.0]
["2026-09-21T19:41:10.368595+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:10.374777+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:41:12.684624+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:13.348202+00:00", "trade", 13.26, 6.0]
["2026-09-21T19:41:13.576258+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:41:15.732917+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:41:16.330068+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:41:16.330071+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:41:16.330138+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:41:16.330146+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:41:16.330148+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:41:16.330158+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:41:16.330178+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:41:16.330188+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:16.330243+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:16.330524+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:16.330900+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:16.331135+00:00", "trade", 13.25, 987.0]
["2026-09-21T19:41:16.968941+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:17.019805+00:00", "trade", 13.1969, 41.0]
["2026-09-21T19:41:17.370875+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:41:17.370877+00:00", "trade", 13.26, 20.0]
["2026-09-21T19:41:17.370880+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:41:17.370942+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371022+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:41:17.371067+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:17.371077+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371142+00:00", "trade", 13.26, 13.0]
["2026-09-21T19:41:17.371142+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371142+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371147+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371147+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371148+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:17.371148+00:00", "trade", 13.26, 150.0]
["2026-09-21T19:41:17.371152+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371152+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371154+00:00", "trade", 13.26, 150.0]
["2026-09-21T19:41:17.371154+00:00", "trade", 13.26, 150.0]
["2026-09-21T19:41:17.371154+00:00", "trade", 13.26, 34.0]
["2026-09-21T19:41:17.371157+00:00", "trade", 13.26, 78.0]
["2026-09-21T19:41:17.371157+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371172+00:00", "trade", 13.26, 38.0]
["2026-09-21T19:41:17.371172+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371175+00:00", "trade", 13.26, 59.0]
["2026-09-21T19:41:17.371177+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371177+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371177+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371179+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:41:17.371179+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:41:17.371182+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:17.371184+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:41:17.371184+00:00", "trade", 13.26, 45.0]
["2026-09-21T19:41:17.371187+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:41:17.371191+00:00", "trade", 13.26, 35.0]
["2026-09-21T19:41:17.371191+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:41:17.371191+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:41:17.371196+00:00", "trade", 13.26, 8.0]
["2026-09-21T19:41:17.371196+00:00", "trade", 13.26, 11.0]
["2026-09-21T19:41:17.371197+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:17.371200+00:00", "trade", 13.26, 7.0]
["2026-09-21T19:41:17.371200+00:00", "trade", 13.26, 3.0]
["2026-09-21T19:41:17.371202+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:17.371202+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:41:17.371202+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:17.371202+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:17.371232+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:17.371377+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:17.371542+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:41:17.371608+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:17.371608+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:17.371725+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:17.371818+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:41:17.377131+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:17.405027+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:17.405029+00:00", "trade", 13.27, 126.0]
["2026-09-21T19:41:17.405077+00:00", "trade", 13.27, 174.0]
["2026-09-21T19:41:17.405078+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.405669+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.406220+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.406497+00:00", "trade", 13.27, 4.0]
["2026-09-21T19:41:17.406852+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.441386+00:00", "trade", 13.27, 614.0]
["2026-09-21T19:41:17.449648+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.453748+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.471556+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.486505+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:17.494209+00:00", "trade", 13.27, 150.0]
["2026-09-21T19:41:17.494230+00:00", "trade", 13.27, 150.0]
["2026-09-21T19:41:17.494312+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:41:17.494441+00:00", "trade", 13.27, 150.0]
["2026-09-21T19:41:17.494624+00:00", "trade", 13.27, 150.0]
["2026-09-21T19:41:17.494642+00:00", "trade", 13.27, 10.0]
["2026-09-21T19:41:17.494742+00:00", "trade", 13.27, 25.0]
["2026-09-21T19:41:17.526937+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:17.530801+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:17.582015+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:41:18.417085+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:41:18.434322+00:00", "trade", 13.265, 7.0]
["2026-09-21T19:41:18.750385+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:19.123717+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:19.991025+00:00", "trade", 13.1366, 1.0]
["2026-09-21T19:41:20.241689+00:00", "trade", 13.26, 60.0]
["2026-09-21T19:41:20.241710+00:00", "trade", 13.25, 8.0]
["2026-09-21T19:41:20.241723+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:20.241759+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:20.241809+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:20.241859+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:20.241874+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:20.242040+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:20.242371+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:20.242591+00:00", "trade", 13.251, 100.0]
["2026-09-21T19:41:20.242609+00:00", "trade", 13.251, 40.0]
["2026-09-21T19:41:20.242769+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:41:20.242772+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:20.242774+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:41:20.242774+00:00", "trade", 13.26, 44.0]
["2026-09-21T19:41:20.242774+00:00", "trade", 13.26, 16.0]
["2026-09-21T19:41:20.242786+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:20.243141+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:20.243629+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:20.249381+00:00", "trade", 13.26, 400.0]
["2026-09-21T19:41:21.617062+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:41:21.947583+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:41:22.408546+00:00", "trade", 13.2728, 1.0]
["2026-09-21T19:41:24.701113+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:41:26.449318+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:41:27.610097+00:00", "trade", 13.265, 430.0]
["2026-09-21T19:41:27.890487+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:41:27.893858+00:00", "trade", 13.265, 23.0]
["2026-09-21T19:41:28.823764+00:00", "trade", 13.265, 1000.0]
["2026-09-21T19:41:28.850783+00:00", "trade", 13.265, 30.0]
["2026-09-21T19:41:28.949571+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:28.949571+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:28.949644+00:00", "quote", 13.25, 13.27]
["2026-09-21T19:41:28.949667+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:41:28.949671+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:41:28.949673+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:41:28.949676+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:28.949789+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:28.949799+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:28.949950+00:00", "trade", 13.25, 14.0]
["2026-09-21T19:41:28.949960+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:28.949965+00:00", "trade", 13.25, 185.0]
["2026-09-21T19:41:28.949971+00:00", "trade", 13.25, 14.0]
["2026-09-21T19:41:28.949977+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:41:28.950125+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:28.950127+00:00", "trade", 13.25, 29.0]
["2026-09-21T19:41:28.950133+00:00", "trade", 13.25, 71.0]
["2026-09-21T19:41:28.950136+00:00", "trade", 13.25, 16.0]
["2026-09-21T19:41:28.950231+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:41:28.950401+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.950436+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.950516+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.950536+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.950561+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.950587+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:28.950596+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.950650+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:41:28.951285+00:00", "trade", 13.25, 101.0]
["2026-09-21T19:41:28.951363+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:28.953789+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.954627+00:00", "trade", 13.25, 16.0]
["2026-09-21T19:41:28.954627+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:41:28.954631+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.954632+00:00", "trade", 13.25, 30.0]
["2026-09-21T19:41:28.954632+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:41:28.954683+00:00", "trade", 13.25, 800.0]
["2026-09-21T19:41:28.954856+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.955373+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.955764+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.955804+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:28.957879+00:00", "trade", 13.26, 400.0]
["2026-09-21T19:41:29.050634+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:29.051276+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:30.012390+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:30.061157+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:30.061608+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:41:30.107845+00:00", "trade", 13.25, 208.0]
["2026-09-21T19:41:30.112534+00:00", "trade", 13.25, 77.0]
["2026-09-21T19:41:30.120296+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:41:30.120307+00:00", "quote", 13.23, 13.26]
["2026-09-21T19:41:30.120310+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:41:30.120311+00:00", "quote", 13.23, 13.26]
["2026-09-21T19:41:30.120311+00:00", "quote", 13.23, 13.26]
["2026-09-21T19:41:30.120346+00:00", "quote", 13.23, 13.26]
["2026-09-21T19:41:30.120366+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.120412+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.120436+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.120462+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.120612+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.120903+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.121108+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.124992+00:00", "trade", 13.25, 175.0]
["2026-09-21T19:41:30.140324+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.237490+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:41:30.237853+00:00", "trade", 13.24, 18.0]
["2026-09-21T19:41:30.239259+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:30.246917+00:00", "trade", 13.24, 400.0]
["2026-09-21T19:41:30.247076+00:00", "trade", 13.24, 300.0]
["2026-09-21T19:41:30.303818+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:41:30.995856+00:00", "trade", 13.24, 300.0]
["2026-09-21T19:41:30.995859+00:00", "trade", 13.24, 300.0]
["2026-09-21T19:41:31.007373+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:41:31.364268+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:32.538919+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:32.539395+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:32.540408+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:32.540769+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:33.222973+00:00", "trade", 13.25, 151.0]
["2026-09-21T19:41:33.224509+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:33.229808+00:00", "trade", 13.24, 300.0]
["2026-09-21T19:41:33.229811+00:00", "trade", 13.24, 51.0]
["2026-09-21T19:41:33.232782+00:00", "trade", 13.25, 199.0]
["2026-09-21T19:41:33.232783+00:00", "quote", 13.23, 13.25]
["2026-09-21T19:41:33.232854+00:00", "trade", 13.25, 101.0]
["2026-09-21T19:41:33.232858+00:00", "quote", 13.23, 13.27]
["2026-09-21T19:41:33.233610+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.233696+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:41:33.233777+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:41:33.234277+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.278112+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:41:33.278590+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:41:33.278791+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:41:33.336765+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.344268+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.709286+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:33.710338+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.710403+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.710458+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.813092+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:33.831532+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:41:33.831535+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:41:33.831538+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:41:33.831538+00:00", "trade", 13.24, 84.0]
["2026-09-21T19:41:33.831616+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:41:33.831646+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:41:33.831755+00:00", "trade", 13.255, 116.0]
["2026-09-21T19:41:33.955974+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:41:34.413253+00:00", "trade", 13.255, 80.0]
["2026-09-21T19:41:34.481656+00:00", "trade", 13.1439, 1.0]
["2026-09-21T19:41:36.352287+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:37.925007+00:00", "trade", 13.2659, 5.0]
["2026-09-21T19:41:37.969799+00:00", "trade", 13.255, 840.0]
["2026-09-21T19:41:39.148513+00:00", "trade", 13.255, 138.0]
["2026-09-21T19:41:39.935381+00:00", "trade", 13.255, 1500.0]
["2026-09-21T19:41:41.405082+00:00", "trade", 13.28, 11.0]
["2026-09-21T19:41:42.950711+00:00", "trade", 13.256, 9.0]
["2026-09-21T19:41:43.308413+00:00", "trade", 13.2734, 200.0]
["2026-09-21T19:41:43.308945+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:43.308990+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:43.309496+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:43.310940+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:43.644303+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:41:45.476220+00:00", "trade", 13.2799, 3000.0]
["2026-09-21T19:41:45.476251+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:45.476263+00:00", "trade", 13.27, 25.0]
["2026-09-21T19:41:45.476323+00:00", "trade", 13.27, 25.0]
["2026-09-21T19:41:45.476326+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:45.476617+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:45.580428+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:45.580744+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:45.581310+00:00", "quote", 13.23, 13.28]
["2026-09-21T19:41:45.581375+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:45.657667+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:45.687518+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:45.950712+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:41:46.099253+00:00", "trade", 13.1492, 1.0]
["2026-09-21T19:41:47.675209+00:00", "trade", 13.111, 67.0]
["2026-09-21T19:41:50.213779+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:41:50.214903+00:00", "trade", 13.26, 23.0]
["2026-09-21T19:41:50.836094+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:51.250679+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:51.807813+00:00", "trade", 13.24, 15.0]
["2026-09-21T19:41:51.808174+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:41:53.702746+00:00", "trade", 13.27, 67.0]
["2026-09-21T19:41:53.702747+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:53.702749+00:00", "trade", 13.28, 80.0]
["2026-09-21T19:41:53.702752+00:00", "trade", 13.28, 39.0]
["2026-09-21T19:41:53.702862+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:53.702882+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:53.702887+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:53.703248+00:00", "trade", 13.27, 2.0]
["2026-09-21T19:41:53.706876+00:00", "quote", 13.26, 13.28]
["2026-09-21T19:41:53.707653+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:53.807921+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:53.808889+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:53.888648+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:53.888658+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:53.890147+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:54.277076+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:54.373330+00:00", "quote", 13.24, 13.28]
["2026-09-21T19:41:54.373345+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:54.374804+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:54.773311+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:55.913473+00:00", "trade", 13.2792, 5.0]
["2026-09-21T19:41:56.528031+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:56.528032+00:00", "trade", 13.28, 38.0]
["2026-09-21T19:41:56.528047+00:00", "trade", 13.28, 250.0]
["2026-09-21T19:41:56.528047+00:00", "trade", 13.28, 10.0]
["2026-09-21T19:41:56.528050+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:56.528053+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:41:56.528211+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:56.528221+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:56.528222+00:00", "trade", 13.28, 882.0]
["2026-09-21T19:41:56.528245+00:00", "trade", 13.28, 25.0]
["2026-09-21T19:41:56.528246+00:00", "quote", 13.25, 13.28]
["2026-09-21T19:41:56.528278+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:56.528281+00:00", "trade", 13.28, 75.0]
["2026-09-21T19:41:56.529489+00:00", "quote", 13.26, 13.31]
["2026-09-21T19:41:56.530002+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:41:56.530176+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:41:56.530186+00:00", "quote", 13.26, 13.31]
["2026-09-21T19:41:56.530246+00:00", "quote", 13.26, 13.31]
["2026-09-21T19:41:56.530261+00:00", "quote", 13.26, 13.31]
["2026-09-21T19:41:56.531023+00:00", "quote", 13.26, 13.31]
["2026-09-21T19:41:56.531128+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:41:56.531168+00:00", "quote", 13.26, 13.31]
["2026-09-21T19:41:56.535333+00:00", "quote", 13.26, 13.31]
["2026-09-21T19:41:56.540415+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:41:56.541849+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:41:56.611534+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:41:57.006295+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:58.002119+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:41:59.354951+00:00", "trade", 13.1514, 1.0]
["2026-09-21T19:42:00.002441+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:42:00.002488+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:00.002538+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:00.003020+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:00.003065+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:00.003701+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:00.012422+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:01.067972+00:00", "trade", 13.288, 328.0]
["2026-09-21T19:42:01.424393+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:01.426427+00:00", "trade", 13.3001, 200.0]
["2026-09-21T19:42:01.426478+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:42:01.439920+00:00", "trade", 13.3, 98.0]
["2026-09-21T19:42:01.440119+00:00", "trade", 13.3, 56.0]
["2026-09-21T19:42:01.440119+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:42:01.440191+00:00", "trade", 13.3, 37.0]
["2026-09-21T19:42:01.440195+00:00", "quote", 13.27, 13.31]
["2026-09-21T19:42:01.440221+00:00", "trade", 13.31, 16.0]
["2026-09-21T19:42:01.440221+00:00", "trade", 13.31, 35.0]
["2026-09-21T19:42:01.440225+00:00", "quote", 13.28, 13.31]
["2026-09-21T19:42:01.441009+00:00", "trade", 13.3, 29.0]
["2026-09-21T19:42:01.441039+00:00", "trade", 13.3, 37.0]
["2026-09-21T19:42:01.441069+00:00", "trade", 13.3, 37.0]
["2026-09-21T19:42:01.441418+00:00", "trade", 13.31, 21.0]
["2026-09-21T19:42:01.441418+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.441983+00:00", "trade", 13.31, 65.0]
["2026-09-21T19:42:01.441984+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.441986+00:00", "trade", 13.31, 79.0]
["2026-09-21T19:42:01.442085+00:00", "quote", 13.29, 13.33]
["2026-09-21T19:42:01.442130+00:00", "quote", 13.29, 13.33]
["2026-09-21T19:42:01.442365+00:00", "quote", 13.29, 13.33]
["2026-09-21T19:42:01.446094+00:00", "quote", 13.29, 13.33]
["2026-09-21T19:42:01.446926+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.447347+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.447392+00:00", "quote", 13.27, 13.33]
["2026-09-21T19:42:01.447442+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.447818+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.451677+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.456854+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:42:01.457139+00:00", "trade", 13.3099, 200.0]
["2026-09-21T19:42:01.457178+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:42:01.457590+00:00", "trade", 13.3099, 100.0]
["2026-09-21T19:42:01.457897+00:00", "trade", 13.3099, 100.0]
["2026-09-21T19:42:01.458114+00:00", "trade", 13.32, 250.0]
["2026-09-21T19:42:01.458456+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:42:01.458676+00:00", "trade", 13.3099, 250.0]
["2026-09-21T19:42:01.459124+00:00", "trade", 13.3099, 50.0]
["2026-09-21T19:42:01.460171+00:00", "trade", 13.3099, 899.0]
["2026-09-21T19:42:01.463839+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:42:01.476441+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.476506+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.476562+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.493824+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:42:01.552291+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:01.552342+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:02.106872+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:42:02.572018+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:42:02.791687+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:02.816679+00:00", "trade", 13.305, 24.0]
["2026-09-21T19:42:04.686996+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:04.691477+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:05.230029+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:42:05.596931+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:42:05.765917+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:42:06.003232+00:00", "trade", 13.305, 75.0]
["2026-09-21T19:42:06.701624+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:06.702020+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:06.702070+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:06.702491+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:07.037618+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:08.240062+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:42:08.240567+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:08.240582+00:00", "quote", 13.29, 13.33]
["2026-09-21T19:42:08.240907+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:42:08.242015+00:00", "quote", 13.29, 13.33]
["2026-09-21T19:42:09.391670+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:42:09.392332+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:42:09.392750+00:00", "quote", 13.29, 13.33]
["2026-09-21T19:42:09.393266+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:11.292921+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:11.293397+00:00", "quote", 13.28, 13.33]
["2026-09-21T19:42:11.515365+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:42:11.543488+00:00", "trade", 13.305, 29.0]
["2026-09-21T19:42:11.670387+00:00", "trade", 13.305, 40.0]
["2026-09-21T19:42:12.696115+00:00", "trade", 13.2682, 3.0]
["2026-09-21T19:42:13.247043+00:00", "trade", 13.1552, 1.0]
["2026-09-21T19:42:13.883454+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:42:14.065447+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:42:14.550272+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:42:14.550337+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:42:14.550347+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:42:14.550349+00:00", "trade", 13.31, 9.0]
["2026-09-21T19:42:14.550358+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:42:14.550382+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:42:14.550391+00:00", "trade", 13.31, 66.0]
["2026-09-21T19:42:14.550394+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:42:14.550653+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:42:14.550665+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:42:14.550830+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:42:14.550833+00:00", "trade", 13.305, 175.0]
["2026-09-21T19:42:14.550908+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:42:14.550945+00:00", "trade", 13.32, 7.0]
["2026-09-21T19:42:14.551119+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:42:14.551119+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:42:14.556361+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:42:14.556998+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:42:14.590122+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:42:14.911820+00:00", "trade", 13.329, 32.0]
["2026-09-21T19:42:14.912229+00:00", "trade", 13.33, 24.0]
["2026-09-21T19:42:14.912377+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:42:15.177820+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:42:15.178446+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:42:15.180924+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:42:15.181327+00:00", "trade", 13.33, 12.0]
["2026-09-21T19:42:15.181381+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:42:15.181384+00:00", "trade", 13.33, 99.0]
["2026-09-21T19:42:15.181405+00:00", "trade", 13.33, 504.0]
["2026-09-21T19:42:15.181405+00:00", "trade", 13.33, 5.0]
["2026-09-21T19:42:15.181408+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:42:15.181411+00:00", "trade", 13.33, 40.0]
["2026-09-21T19:42:15.181411+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:42:15.181414+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:42:15.181497+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:42:15.181803+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:42:15.181868+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:42:15.181928+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:42:15.182439+00:00", "trade", 13.34, 5.0]
["2026-09-21T19:42:15.182489+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:42:15.182505+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:42:15.183372+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:42:15.183850+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:42:15.185170+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:42:15.197535+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:42:15.198458+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:42:15.199355+00:00", "trade", 13.3299, 25.0]
["2026-09-21T19:42:15.211717+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:42:15.211734+00:00", "quote", 13.32, 13.36]
["2026-09-21T19:42:15.211735+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:42:15.211858+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:42:15.211882+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:42:15.211889+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:42:15.211889+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:15.212401+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:15.212486+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:15.212718+00:00", "trade", 13.3299, 100.0]
["2026-09-21T19:42:15.213238+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:15.215503+00:00", "trade", 13.34, 1271.0]
["2026-09-21T19:42:15.216222+00:00", "trade", 13.37, 102.0]
["2026-09-21T19:42:15.216225+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:42:15.216228+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:42:15.216231+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:42:15.216234+00:00", "trade", 13.4, 900.0]
["2026-09-21T19:42:15.216237+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:42:15.216241+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:42:15.216241+00:00", "trade", 13.49, 75.0]
["2026-09-21T19:42:15.216246+00:00", "trade", 13.49, 75.0]
["2026-09-21T19:42:15.216246+00:00", "trade", 13.49, 1.0]
["2026-09-21T19:42:15.216246+00:00", "trade", 13.49, 100.0]
["2026-09-21T19:42:15.216249+00:00", "trade", 13.5, 26.0]
["2026-09-21T19:42:15.216249+00:00", "trade", 13.5, 1.0]
["2026-09-21T19:42:15.216252+00:00", "trade", 13.5, 20.0]
["2026-09-21T19:42:15.216252+00:00", "trade", 13.5, 49.0]
["2026-09-21T19:42:15.216366+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:15.216381+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:15.216381+00:00", "trade", 13.38, 3.0]
["2026-09-21T19:42:15.216387+00:00", "trade", 13.38, 3.0]
["2026-09-21T19:42:15.216391+00:00", "trade", 13.38, 3.0]
["2026-09-21T19:42:15.216393+00:00", "trade", 13.38, 3.0]
["2026-09-21T19:42:15.216637+00:00", "trade", 13.37, 90.0]
["2026-09-21T19:42:15.216700+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:15.216928+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:42:15.217007+00:00", "trade", 13.37, 14.0]
["2026-09-21T19:42:15.217067+00:00", "quote", 13.34, 13.39]
["2026-09-21T19:42:15.217092+00:00", "quote", 13.34, 13.39]
["2026-09-21T19:42:15.217103+00:00", "trade", 13.37, 71.0]
["2026-09-21T19:42:15.217122+00:00", "quote", 13.34, 13.39]
["2026-09-21T19:42:15.217157+00:00", "trade", 13.38, 57.0]
["2026-09-21T19:42:15.217177+00:00", "quote", 13.34, 13.39]
["2026-09-21T19:42:15.217197+00:00", "trade", 13.37, 57.0]
["2026-09-21T19:42:15.217322+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:15.217352+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:15.217438+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.217638+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.217643+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:15.217949+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:15.217989+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:15.218680+00:00", "quote", 13.33, 13.38]
["2026-09-21T19:42:15.219152+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.225151+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.236127+00:00", "trade", 13.38, 30.0]
["2026-09-21T19:42:15.236130+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:42:15.236132+00:00", "trade", 13.38, 60.0]
["2026-09-21T19:42:15.236132+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.236135+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:15.236135+00:00", "trade", 13.38, 9.0]
["2026-09-21T19:42:15.236182+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.236809+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.289950+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.289954+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:15.290501+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.290511+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.290526+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.291123+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.291143+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.291383+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.291624+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.291824+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.292185+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.292225+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.292706+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.292706+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.293183+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.293223+00:00", "quote", 13.35, 13.38]
["2026-09-21T19:42:15.301633+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.303066+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.443440+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:42:15.443460+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:15.443465+00:00", "quote", 13.36, 13.39]
["2026-09-21T19:42:15.443466+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:15.443485+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:42:15.443881+00:00", "trade", 13.39, 2.0]
["2026-09-21T19:42:15.444718+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.446256+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.446301+00:00", "trade", 13.39, 80.0]
["2026-09-21T19:42:15.446322+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.446323+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:42:15.447053+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.447750+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.449261+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:15.449263+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:15.449263+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.449268+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.449283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.449309+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.449314+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.449319+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.449890+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.449915+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.449945+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.450156+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.450958+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.452514+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:15.452521+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.455479+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:15.455483+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.455499+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.455523+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.455528+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.455533+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.455558+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.456110+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.456155+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:15.456195+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.456200+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.456556+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.456636+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.456987+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.458300+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.458303+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:15.458303+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:15.458305+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.458306+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:42:15.458325+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.461602+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:15.461602+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:42:15.461608+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.461628+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.464735+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:15.464735+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:42:15.464740+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.466479+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.467694+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:15.467698+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:42:15.467702+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.467717+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.470690+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:15.470690+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:42:15.470694+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.470719+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.473715+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:15.473715+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:42:15.473717+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.476848+00:00", "trade", 13.4, 520.0]
["2026-09-21T19:42:15.593652+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:15.594158+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:16.134477+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:16.134502+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:16.135169+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:16.228854+00:00", "trade", 13.3826, 1.0]
["2026-09-21T19:42:19.167405+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:19.371437+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:42:19.394769+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:19.395983+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:21.133035+00:00", "trade", 13.38, 2260.0]
["2026-09-21T19:42:21.138058+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:22.430896+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:22.628222+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:42:22.858101+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:23.292678+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:42:23.343294+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:42:24.388034+00:00", "trade", 13.4, 80.0]
["2026-09-21T19:42:24.388293+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:24.388320+00:00", "trade", 13.3999, 120.0]
["2026-09-21T19:42:24.388654+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:24.388735+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:24.440716+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:25.850500+00:00", "trade", 13.4, 216.0]
["2026-09-21T19:42:25.852908+00:00", "trade", 13.1762, 1.0]
["2026-09-21T19:42:25.980042+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:26.648566+00:00", "trade", 13.38, 7.0]
["2026-09-21T19:42:27.275866+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:42:27.275908+00:00", "trade", 13.4, 45.0]
["2026-09-21T19:42:28.015678+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:28.015745+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:28.016030+00:00", "trade", 13.39, 4.0]
["2026-09-21T19:42:28.016217+00:00", "trade", 13.39, 96.0]
["2026-09-21T19:42:28.016550+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:42:28.020433+00:00", "trade", 13.4, 96.0]
["2026-09-21T19:42:28.419947+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:28.420040+00:00", "trade", 13.398, 34.0]
["2026-09-21T19:42:28.420069+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:28.420269+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:28.420495+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:28.420519+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:42:28.420543+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:28.420546+00:00", "trade", 13.4, 27.0]
["2026-09-21T19:42:28.420586+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:28.420898+00:00", "trade", 13.4, 97.0]
["2026-09-21T19:42:28.420901+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:28.420901+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:28.420904+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:42:28.420904+00:00", "trade", 13.4, 128.0]
["2026-09-21T19:42:28.420972+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:28.421368+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:28.421949+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:28.422325+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:28.434474+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:28.440764+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:30.012444+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:30.133353+00:00", "trade", 13.3999, 20.0]
["2026-09-21T19:42:32.006974+00:00", "trade", 13.3801, 5.0]
["2026-09-21T19:42:33.711304+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:33.711515+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:33.711641+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:33.711653+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:33.711861+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:33.712324+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:33.713352+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:33.713629+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:42:36.033991+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:36.034010+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:36.034511+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:36.034546+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:36.038114+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:36.428287+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:36.428307+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:36.471514+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:36.471517+00:00", "trade", 13.4, 73.0]
["2026-09-21T19:42:36.471517+00:00", "trade", 13.4, 27.0]
["2026-09-21T19:42:36.471519+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:36.831532+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:36.831733+00:00", "trade", 13.3999, 14.0]
["2026-09-21T19:42:36.832885+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:36.833484+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:36.833547+00:00", "trade", 13.4, 186.0]
["2026-09-21T19:42:37.061861+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:37.062030+00:00", "trade", 13.3999, 199.0]
["2026-09-21T19:42:37.062282+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:37.062496+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:42:37.062592+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:37.063531+00:00", "trade", 13.4, 73.0]
["2026-09-21T19:42:37.063531+00:00", "trade", 13.4, 69.0]
["2026-09-21T19:42:37.063531+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:37.063536+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:37.063536+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:37.063536+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:37.063536+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:37.063539+00:00", "trade", 13.4, 57.0]
["2026-09-21T19:42:37.063786+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:37.063787+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:37.063792+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:37.126695+00:00", "trade", 13.4, 17.0]
["2026-09-21T19:42:38.233202+00:00", "trade", 13.1866, 1.0]
["2026-09-21T19:42:38.316735+00:00", "trade", 13.3407, 6.0]
["2026-09-21T19:42:38.534786+00:00", "trade", 13.3986, 39.0]
["2026-09-21T19:42:38.621241+00:00", "trade", 13.3986, 1.0]
["2026-09-21T19:42:39.043652+00:00", "trade", 13.3986, 3.0]
["2026-09-21T19:42:39.234314+00:00", "trade", 13.3999, 150.0]
["2026-09-21T19:42:39.693984+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:42:39.698549+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.698603+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:39.698604+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:39.698606+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:39.698609+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.698629+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.698664+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:39.698666+00:00", "trade", 13.4, 75.0]
["2026-09-21T19:42:39.698669+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:39.698674+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.698839+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:39.698840+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:42:39.698845+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.742944+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.743114+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.761062+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.761112+00:00", "trade", 13.4, 98.0]
["2026-09-21T19:42:39.761116+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:39.761117+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:39.761117+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:39.761118+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:39.764246+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:39.764246+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:39.764372+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:39.764378+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:39.764425+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:39.764426+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:42:39.764426+00:00", "trade", 13.4, 43.0]
["2026-09-21T19:42:39.764438+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:42:39.764441+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:42:39.764446+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:42:39.764694+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:39.764694+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:39.765708+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:42:39.765755+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:42:39.769648+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:42:40.276131+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:42:40.356097+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356097+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356124+00:00", "trade", 13.39, 40.0]
["2026-09-21T19:42:40.356126+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:42:40.356130+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:40.356130+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356134+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356134+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356136+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356136+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356163+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356166+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:42:40.356170+00:00", "trade", 13.39, 50.0]
["2026-09-21T19:42:40.356173+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356192+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356237+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356272+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356307+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356307+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356327+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356347+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:40.356362+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:40.356362+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:40.356365+00:00", "trade", 13.39, 30.0]
["2026-09-21T19:42:40.356367+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:40.356382+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:40.356434+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:40.357014+00:00", "trade", 13.39, 400.0]
["2026-09-21T19:42:40.357210+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:40.360366+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:40.360397+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:40.360888+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:40.363711+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:42:40.366493+00:00", "trade", 13.39, 400.0]
["2026-09-21T19:42:40.376194+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:40.376525+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:40.376730+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:40.377076+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:40.456610+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:41.428365+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:41.528367+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:41.528969+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:41.677501+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:42:42.390912+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:42.489842+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:42.490228+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:42.490404+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:42.490800+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:42.491226+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:42.597393+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:42:42.833043+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:44.585980+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:42:45.132051+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:42:45.132180+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:42:45.472267+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:42:45.995799+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:45.995905+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:42:45.995925+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:45.995929+00:00", "trade", 13.39, 1000.0]
["2026-09-21T19:42:45.995970+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:45.996220+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:45.996732+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:45.998571+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:45.998572+00:00", "trade", 13.38, 81.0]
["2026-09-21T19:42:45.998594+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998596+00:00", "trade", 13.38, 5.0]
["2026-09-21T19:42:45.998596+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:42:45.998599+00:00", "trade", 13.38, 10.0]
["2026-09-21T19:42:45.998602+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998602+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998605+00:00", "trade", 13.38, 5.0]
["2026-09-21T19:42:45.998629+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998629+00:00", "trade", 13.38, 220.0]
["2026-09-21T19:42:45.998659+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998659+00:00", "trade", 13.38, 220.0]
["2026-09-21T19:42:45.998680+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998690+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998692+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998701+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:42:45.998704+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998707+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998726+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:42:45.998728+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998731+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998741+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:42:45.998746+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998746+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998767+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:42:45.998795+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:42:45.998797+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998801+00:00", "trade", 13.38, 170.0]
["2026-09-21T19:42:45.998801+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998816+00:00", "trade", 13.38, 90.0]
["2026-09-21T19:42:45.998827+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:42:45.998828+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:45.998832+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:42:45.998892+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:42:45.998942+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:42:45.999077+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:45.999077+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:42:45.999080+00:00", "trade", 13.37, 16.0]
["2026-09-21T19:42:45.999127+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:42:45.999170+00:00", "trade", 13.37, 83.0]
["2026-09-21T19:42:45.999172+00:00", "quote", 13.36, 13.39]
["2026-09-21T19:42:45.999388+00:00", "quote", 13.36, 13.39]
["2026-09-21T19:42:45.999398+00:00", "quote", 13.36, 13.39]
["2026-09-21T19:42:45.999398+00:00", "quote", 13.36, 13.39]
["2026-09-21T19:42:45.999450+00:00", "trade", 13.37, 9.0]
["2026-09-21T19:42:45.999474+00:00", "trade", 13.37, 8.0]
["2026-09-21T19:42:45.999493+00:00", "quote", 13.36, 13.39]
["2026-09-21T19:42:45.999503+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:45.999538+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:46.001729+00:00", "trade", 13.39, 180.0]
["2026-09-21T19:42:46.002343+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:46.002590+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:46.003413+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:42:46.003543+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:46.003736+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:42:46.003738+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:46.003741+00:00", "trade", 13.36, 40.0]
["2026-09-21T19:42:46.003741+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:42:46.003804+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:42:46.003844+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:42:46.003959+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:42:46.004003+00:00", "trade", 13.36, 23.0]
["2026-09-21T19:42:46.004049+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:42:46.004168+00:00", "trade", 13.37, 250.0]
["2026-09-21T19:42:46.004330+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:42:46.004686+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:46.004686+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:42:46.004886+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:42:46.005001+00:00", "trade", 13.35, 8.0]
["2026-09-21T19:42:46.005004+00:00", "trade", 13.35, 44.0]
["2026-09-21T19:42:46.005157+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:46.005207+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:46.005242+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:42:46.005287+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:42:46.005397+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:42:46.005807+00:00", "trade", 13.34, 5.0]
["2026-09-21T19:42:46.006300+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:42:46.006305+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:42:46.009564+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:42:46.009607+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:42:46.009632+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:42:46.009652+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:42:46.009653+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:42:46.009678+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:42:46.009792+00:00", "trade", 13.33, 68.0]
["2026-09-21T19:42:46.009928+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:42:46.010144+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:42:46.010169+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:42:46.010459+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.010570+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.010570+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:42:46.011557+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:42:46.011638+00:00", "trade", 13.31, 4.0]
["2026-09-21T19:42:46.011697+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.011702+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.011722+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.012351+00:00", "trade", 13.31, 130.0]
["2026-09-21T19:42:46.012378+00:00", "trade", 13.31, 2130.0]
["2026-09-21T19:42:46.014071+00:00", "trade", 13.32, 13.0]
["2026-09-21T19:42:46.015505+00:00", "trade", 13.32, 13.0]
["2026-09-21T19:42:46.015702+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.019556+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.021002+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:42:46.021008+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:42:46.021019+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.021055+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.021070+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.021260+00:00", "quote", 13.3, 13.34]
["2026-09-21T19:42:46.021325+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:46.021531+00:00", "quote", 13.3, 13.36]
["2026-09-21T19:42:46.032356+00:00", "quote", 13.31, 13.36]
["2026-09-21T19:42:46.033154+00:00", "trade", 13.335, 4.0]
["2026-09-21T19:42:46.107211+00:00", "trade", 13.315, 216.0]
["2026-09-21T19:42:47.710820+00:00", "trade", 13.335, 20.0]
["2026-09-21T19:42:48.446148+00:00", "quote", 13.31, 13.36]
["2026-09-21T19:42:48.446679+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:42:48.446814+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:48.490178+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:48.490734+00:00", "quote", 13.3, 13.36]
["2026-09-21T19:42:48.590481+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:48.590506+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:48.591453+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:49.882900+00:00", "trade", 13.3353, 400.0]
["2026-09-21T19:42:50.051077+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:50.567122+00:00", "trade", 13.3287, 500.0]
["2026-09-21T19:42:50.597441+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:42:50.621741+00:00", "trade", 13.325, 1900.0]
["2026-09-21T19:42:50.625305+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:42:50.626800+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:50.631472+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:42:51.051174+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:51.085248+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:42:51.085320+00:00", "trade", 13.325, 21.0]
["2026-09-21T19:42:51.349182+00:00", "trade", 13.1985, 1.0]
["2026-09-21T19:42:52.262107+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:52.262192+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:42:53.000256+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:42:53.037072+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:42:53.037129+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:42:53.037274+00:00", "trade", 13.35, 27.0]
["2026-09-21T19:42:53.037294+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:42:53.038141+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:42:53.044326+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:42:53.109734+00:00", "trade", 13.3445, 20.0]
["2026-09-21T19:42:53.300414+00:00", "trade", 13.34, 180.0]
["2026-09-21T19:42:53.518126+00:00", "trade", 13.3474, 20.0]
["2026-09-21T19:42:54.550656+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:42:54.550660+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:42:54.550666+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:42:54.550711+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:42:54.550825+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:42:54.550826+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:54.550828+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:42:54.550851+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:54.550851+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:54.550881+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:54.551793+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:42:54.651475+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:54.651746+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:42:54.652944+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:42:54.656241+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:42:55.804751+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:55.804791+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:55.805453+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:55.805989+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:42:55.806197+00:00", "trade", 13.37, 400.0]
["2026-09-21T19:42:55.806754+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:55.808606+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:42:56.230641+00:00", "trade", 13.36, 56.0]
["2026-09-21T19:42:56.807174+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:42:56.807957+00:00", "trade", 13.36, 11.0]
["2026-09-21T19:42:56.807960+00:00", "trade", 13.36, 62.0]
["2026-09-21T19:42:56.807962+00:00", "trade", 13.37, 12.0]
["2026-09-21T19:42:56.807965+00:00", "trade", 13.37, 11.0]
["2026-09-21T19:42:56.807965+00:00", "trade", 13.37, 8.0]
["2026-09-21T19:42:56.808158+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:42:56.808167+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:42:56.814195+00:00", "quote", 13.34, 13.41]
["2026-09-21T19:42:56.814230+00:00", "quote", 13.34, 13.42]
["2026-09-21T19:42:56.814250+00:00", "quote", 13.34, 13.45]
["2026-09-21T19:42:56.814305+00:00", "quote", 13.34, 13.41]
["2026-09-21T19:42:56.814315+00:00", "quote", 13.34, 13.45]
["2026-09-21T19:42:56.815282+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:56.819588+00:00", "quote", 13.34, 13.4]
["2026-09-21T19:42:56.822087+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:42:56.823717+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:56.824147+00:00", "trade", 13.4, 4300.0]
["2026-09-21T19:42:56.824228+00:00", "trade", 13.37, 75.0]
["2026-09-21T19:42:56.825984+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:56.826237+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:42:56.826306+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:56.826309+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:42:56.828125+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:56.829067+00:00", "trade", 13.37, 25.0]
["2026-09-21T19:42:56.829067+00:00", "trade", 13.37, 150.0]
["2026-09-21T19:42:56.829545+00:00", "trade", 13.37, 25.0]
["2026-09-21T19:42:56.830065+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:56.831490+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:42:56.831939+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:56.831941+00:00", "trade", 13.39, 300.0]
["2026-09-21T19:42:56.831944+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:56.831951+00:00", "trade", 13.39, 70.0]
["2026-09-21T19:42:56.832326+00:00", "trade", 13.39, 80.0]
["2026-09-21T19:42:56.832344+00:00", "trade", 13.39, 110.0]
["2026-09-21T19:42:56.832347+00:00", "trade", 13.39, 70.0]
["2026-09-21T19:42:56.832350+00:00", "trade", 13.39, 130.0]
["2026-09-21T19:42:56.832522+00:00", "trade", 13.37, 44.0]
["2026-09-21T19:42:56.832588+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:56.833129+00:00", "trade", 13.39, 2.0]
["2026-09-21T19:42:56.833264+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:56.841519+00:00", "trade", 13.38, 1200.0]
["2026-09-21T19:42:56.841522+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:42:56.873223+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:57.834480+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:57.835673+00:00", "trade", 13.41, 2100.0]
["2026-09-21T19:42:57.836067+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:58.390857+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:58.390917+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:58.394551+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:58.395510+00:00", "trade", 13.44, 50.0]
["2026-09-21T19:42:58.396109+00:00", "trade", 13.41, 1900.0]
["2026-09-21T19:42:58.399628+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:58.402790+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:58.403828+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:42:58.413195+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:59.060278+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:59.061319+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:59.102739+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:59.111705+00:00", "quote", 13.37, 13.44]
["2026-09-21T19:42:59.113084+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:42:59.130309+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:42:59.552795+00:00", "trade", 13.39, 70.0]
["2026-09-21T19:42:59.552874+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:59.552916+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:59.552994+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:42:59.553310+00:00", "trade", 13.39, 80.0]
["2026-09-21T19:42:59.553310+00:00", "trade", 13.39, 120.0]
["2026-09-21T19:42:59.553439+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:59.553749+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:42:59.555986+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:42:59.560575+00:00", "trade", 13.4, 35.0]
["2026-09-21T19:42:59.560592+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:42:59.560593+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:59.560593+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:42:59.560605+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:59.560611+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:42:59.560614+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:42:59.560617+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:59.560629+00:00", "trade", 13.4, 250.0]
["2026-09-21T19:42:59.560638+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:42:59.560650+00:00", "trade", 13.4, 600.0]
["2026-09-21T19:42:59.560652+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.560653+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:42:59.560653+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:42:59.560677+00:00", "trade", 13.4, 22.0]
["2026-09-21T19:42:59.560677+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.560683+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:42:59.560704+00:00", "trade", 13.4, 27.0]
["2026-09-21T19:42:59.560725+00:00", "trade", 13.4, 123.0]
["2026-09-21T19:42:59.560743+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:42:59.560816+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:42:59.560852+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:42:59.560891+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:42:59.561098+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:42:59.561234+00:00", "trade", 13.4, 27.0]
["2026-09-21T19:42:59.561237+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:42:59.561276+00:00", "trade", 13.4, 65.0]
["2026-09-21T19:42:59.561585+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:42:59.567732+00:00", "trade", 13.41, 32.0]
["2026-09-21T19:42:59.569122+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.570691+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.584208+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.670273+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.670988+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:42:59.671250+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.671767+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:42:59.674192+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.725489+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:42:59.773428+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:43:00.012461+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:43:00.725914+00:00", "trade", 13.2184, 1.0]
["2026-09-21T19:43:01.072902+00:00", "trade", 13.43, 1799.0]
["2026-09-21T19:43:01.074012+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:43:01.091186+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:43:01.185273+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:43:01.185363+00:00", "trade", 13.415, 150.0]
["2026-09-21T19:43:01.186482+00:00", "trade", 13.415, 150.0]
["2026-09-21T19:43:01.448980+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:43:01.491079+00:00", "trade", 13.4041, 1.0]
["2026-09-21T19:43:02.051963+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:43:02.759409+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:43:03.201470+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:43:03.201475+00:00", "quote", 13.39, 13.44]
["2026-09-21T19:43:03.201480+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:43:03.201529+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:43:03.202187+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:43:03.204392+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:43:03.204412+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:43:03.204452+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:43:03.204452+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:43:03.204485+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:43:03.204487+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:43:03.204532+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:43:03.204557+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:43:03.204629+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:43:03.206076+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:03.206517+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:03.207479+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:03.207913+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:03.208259+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:03.208268+00:00", "trade", 13.385, 50.0]
["2026-09-21T19:43:03.208532+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:03.208704+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:03.212069+00:00", "trade", 13.385, 200.0]
["2026-09-21T19:43:03.212222+00:00", "trade", 13.385, 150.0]
["2026-09-21T19:43:03.212226+00:00", "trade", 13.38, 150.0]
["2026-09-21T19:43:03.212258+00:00", "trade", 13.38, 15.0]
["2026-09-21T19:43:03.212271+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:03.212271+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:03.216085+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:03.216096+00:00", "trade", 13.38, 25.0]
["2026-09-21T19:43:03.235882+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:43:03.304826+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:43:03.304931+00:00", "quote", 13.37, 13.43]
["2026-09-21T19:43:03.330905+00:00", "trade", 13.415, 800.0]
["2026-09-21T19:43:03.350798+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:43:03.599041+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:43:03.599047+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:43:03.599496+00:00", "quote", 13.37, 13.43]
["2026-09-21T19:43:03.599606+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:43:03.669155+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:43:03.669465+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:43:03.687709+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:43:03.772682+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:43:03.840394+00:00", "trade", 13.4, 45.0]
["2026-09-21T19:43:03.970698+00:00", "quote", 13.37, 13.43]
["2026-09-21T19:43:03.971049+00:00", "trade", 13.3975, 3.0]
["2026-09-21T19:43:03.971052+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:43:04.397273+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:43:04.399397+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:43:04.399397+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:43:04.399412+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:43:04.399412+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:43:04.399427+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:43:04.399456+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:43:04.399456+00:00", "trade", 13.42, 64.0]
["2026-09-21T19:43:04.399459+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:43:04.399472+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:43:04.399478+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:04.399818+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:43:04.400068+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:04.406676+00:00", "trade", 13.4294, 24.0]
["2026-09-21T19:43:04.454403+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:05.551356+00:00", "trade", 13.415, 30.0]
["2026-09-21T19:43:05.697115+00:00", "trade", 13.4139, 20.0]
["2026-09-21T19:43:05.716126+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:43:05.716523+00:00", "trade", 13.415, 75.0]
["2026-09-21T19:43:05.718256+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:05.733225+00:00", "trade", 13.415, 5.0]
["2026-09-21T19:43:05.917094+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:05.917142+00:00", "trade", 13.3977, 3.0]
["2026-09-21T19:43:06.022820+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:06.944375+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:07.020229+00:00", "trade", 13.42, 80.0]
["2026-09-21T19:43:07.025525+00:00", "trade", 13.42, 15.0]
["2026-09-21T19:43:07.027681+00:00", "trade", 13.4001, 15.0]
["2026-09-21T19:43:07.315841+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:43:07.487131+00:00", "trade", 13.42, 1000.0]
["2026-09-21T19:43:07.487912+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:07.487972+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:07.490618+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:07.510646+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:07.987689+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:43:07.987722+00:00", "trade", 13.44, 45.0]
["2026-09-21T19:43:08.204189+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:08.758126+00:00", "trade", 13.4287, 20.0]
["2026-09-21T19:43:08.864819+00:00", "trade", 13.43, 25.0]
["2026-09-21T19:43:08.865351+00:00", "trade", 13.43, 175.0]
["2026-09-21T19:43:08.889192+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:09.100574+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:09.990043+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:09.990098+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:09.990114+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:43:09.991558+00:00", "trade", 13.3473, 18.0]
["2026-09-21T19:43:09.991567+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:43:10.068869+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:43:10.097419+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:10.203432+00:00", "trade", 13.42, 120.0]
["2026-09-21T19:43:10.460461+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:10.460546+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:11.906067+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:43:11.962731+00:00", "trade", 13.42, 203.0]
["2026-09-21T19:43:11.985753+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:43:11.985789+00:00", "trade", 13.42, 80.0]
["2026-09-21T19:43:11.985791+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:43:11.985862+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:11.985886+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:43:11.985887+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:11.985889+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:43:11.985889+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:43:11.985892+00:00", "trade", 13.4, 123.0]
["2026-09-21T19:43:11.985895+00:00", "trade", 13.4, 249.0]
["2026-09-21T19:43:11.985917+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:11.986027+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:43:11.986114+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:43:11.986879+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:11.986894+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:43:12.186011+00:00", "trade", 13.415, 250.0]
["2026-09-21T19:43:12.606491+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:43:12.606492+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:43:12.606577+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:43:12.606877+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:43:12.606879+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:43:12.606938+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:12.607013+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:12.607368+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:12.607788+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:43:12.608982+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:12.609333+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:12.610416+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:12.620312+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:43:12.775541+00:00", "trade", 13.4084, 1700.0]
["2026-09-21T19:43:12.844658+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:43:13.053447+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:43:13.410248+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:43:13.730398+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:43:15.082375+00:00", "trade", 13.2422, 1.0]
["2026-09-21T19:43:15.345942+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:16.304094+00:00", "trade", 13.41, 25.0]
["2026-09-21T19:43:16.439641+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:43:16.439662+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:43:16.448372+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:43:16.465244+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:43:19.735384+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:43:19.735484+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:43:19.860592+00:00", "trade", 13.4, 29.0]
["2026-09-21T19:43:20.509624+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:43:21.706093+00:00", "trade", 13.3853, 959.0]
["2026-09-21T19:43:22.050345+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:43:22.050406+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:43:22.050471+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:43:22.050912+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:43:22.051139+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:43:22.051383+00:00", "trade", 13.39, 50.0]
["2026-09-21T19:43:22.053542+00:00", "trade", 13.38, 8.0]
["2026-09-21T19:43:22.053545+00:00", "trade", 13.38, 92.0]
["2026-09-21T19:43:22.053614+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:22.053617+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:43:22.053734+00:00", "trade", 13.38, 12.0]
["2026-09-21T19:43:22.053885+00:00", "trade", 13.38, 8.0]
["2026-09-21T19:43:22.073618+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:22.124766+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:22.130814+00:00", "trade", 13.4, 775.0]
["2026-09-21T19:43:22.231574+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:22.654941+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:22.655281+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:22.748232+00:00", "trade", 13.3997, 1.0]
["2026-09-21T19:43:24.361539+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:43:24.361566+00:00", "trade", 13.4, 23.0]
["2026-09-21T19:43:25.483743+00:00", "trade", 13.4, 197.0]
["2026-09-21T19:43:25.492900+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:43:26.617110+00:00", "trade", 13.3868, 1000.0]
["2026-09-21T19:43:26.689861+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:43:27.559819+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:27.603219+00:00", "trade", 13.3703, 10.0]
["2026-09-21T19:43:27.771337+00:00", "trade", 13.385, 130.0]
["2026-09-21T19:43:28.463726+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:28.661458+00:00", "trade", 13.2461, 2.0]
["2026-09-21T19:43:30.012523+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:31.919166+00:00", "trade", 13.3999, 200.0]
["2026-09-21T19:43:31.919253+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:31.919665+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:32.052614+00:00", "trade", 13.385, 37.0]
["2026-09-21T19:43:32.315085+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:32.334775+00:00", "trade", 13.38, 2.0]
["2026-09-21T19:43:32.438711+00:00", "trade", 13.387, 500.0]
["2026-09-21T19:43:33.401491+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:43:33.959633+00:00", "trade", 13.375, 60.0]
["2026-09-21T19:43:35.726821+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:35.726906+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:43:36.753461+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:38.447796+00:00", "trade", 13.4, 70.0]
["2026-09-21T19:43:38.448552+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:38.450695+00:00", "trade", 13.4, 2000.0]
["2026-09-21T19:43:39.130641+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:39.282541+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:43:39.283311+00:00", "trade", 13.4, 96.0]
["2026-09-21T19:43:40.667831+00:00", "trade", 13.2526, 1.0]
["2026-09-21T19:43:42.167528+00:00", "trade", 13.3958, 1.0]
["2026-09-21T19:43:43.464902+00:00", "trade", 13.39, 30.0]
["2026-09-21T19:43:43.954588+00:00", "trade", 13.4, 1260.0]
["2026-09-21T19:43:43.954630+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:43:44.257874+00:00", "trade", 13.385, 4.0]
["2026-09-21T19:43:47.885299+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:43:47.886042+00:00", "trade", 13.385, 12.0]
["2026-09-21T19:43:47.895971+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:43:47.910905+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:43:48.481279+00:00", "trade", 13.385, 7.0]
["2026-09-21T19:43:49.674271+00:00", "trade", 13.3746, 500.0]
["2026-09-21T19:43:50.188482+00:00", "trade", 13.3794, 16.0]
["2026-09-21T19:43:50.198859+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:43:50.508836+00:00", "trade", 13.3958, 50.0]
["2026-09-21T19:43:50.849756+00:00", "trade", 13.4, 45.0]
["2026-09-21T19:43:50.851810+00:00", "trade", 13.385, 1.0]
["2026-09-21T19:43:50.934128+00:00", "trade", 13.385, 651.0]
["2026-09-21T19:43:50.934179+00:00", "trade", 13.385, 200.0]
["2026-09-21T19:43:52.152621+00:00", "trade", 13.2575, 1.0]
["2026-09-21T19:43:52.711869+00:00", "trade", 13.385, 6.0]
["2026-09-21T19:43:53.431022+00:00", "trade", 13.385, 200.0]
["2026-09-21T19:43:53.433503+00:00", "trade", 13.385, 150.0]
["2026-09-21T19:43:56.480289+00:00", "trade", 13.385, 47.0]
["2026-09-21T19:43:58.479831+00:00", "trade", 13.398, 5000.0]
["2026-09-21T19:43:58.479877+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:43:58.519276+00:00", "trade", 13.385, 200.0]
["2026-09-21T19:43:59.220477+00:00", "trade", 13.385, 9.0]
["2026-09-21T19:44:00.012550+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:44:01.589251+00:00", "trade", 13.3958, 10.0]
["2026-09-21T19:44:01.938360+00:00", "trade", 13.3951, 1000.0]
["2026-09-21T19:44:01.938985+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:44:01.939058+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:44:01.939060+00:00", "trade", 13.4, 398.0]
["2026-09-21T19:44:01.939070+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:44:01.939079+00:00", "trade", 13.4, 396.0]
["2026-09-21T19:44:01.939079+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:44:01.939084+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:44:01.939085+00:00", "trade", 13.4, 199.0]
["2026-09-21T19:44:01.939094+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:44:01.939109+00:00", "trade", 13.4, 405.0]
["2026-09-21T19:44:01.939109+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:44:01.939112+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:44:01.939114+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.939149+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.939157+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:44:01.939359+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.939379+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.939389+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.939580+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.939635+00:00", "quote", 13.38, 13.45]
["2026-09-21T19:44:01.939885+00:00", "quote", 13.38, 13.45]
["2026-09-21T19:44:01.939971+00:00", "quote", 13.38, 13.45]
["2026-09-21T19:44:01.943384+00:00", "quote", 13.38, 13.45]
["2026-09-21T19:44:01.949288+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.957858+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.957908+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:01.966356+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:44:01.974392+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:44:02.045236+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:02.045246+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:02.146256+00:00", "quote", 13.38, 13.44]
["2026-09-21T19:44:03.270498+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:44:03.270568+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:44:03.273314+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:44:03.273314+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:03.375312+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:03.732598+00:00", "trade", 13.4012, 990.0]
["2026-09-21T19:44:04.634077+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:44:04.634504+00:00", "trade", 13.425, 150.0]
["2026-09-21T19:44:04.634631+00:00", "trade", 13.425, 300.0]
["2026-09-21T19:44:04.648220+00:00", "trade", 13.425, 1100.0]
["2026-09-21T19:44:04.734730+00:00", "trade", 13.272, 1.0]
["2026-09-21T19:44:05.059673+00:00", "trade", 13.425, 382.0]
["2026-09-21T19:44:05.997609+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:06.125368+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:06.125428+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:06.217096+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:06.217112+00:00", "trade", 13.41, 10.0]
["2026-09-21T19:44:06.220059+00:00", "trade", 13.4445, 10.0]
["2026-09-21T19:44:06.533548+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:06.809874+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:07.993397+00:00", "trade", 13.3996, 9.0]
["2026-09-21T19:44:08.133274+00:00", "trade", 13.425, 600.0]
["2026-09-21T19:44:10.380942+00:00", "trade", 13.425, 125.0]
["2026-09-21T19:44:11.038885+00:00", "quote", 13.41, 13.45]
["2026-09-21T19:44:11.795823+00:00", "trade", 13.41, 1000.0]
["2026-09-21T19:44:11.797431+00:00", "trade", 13.43, 13.0]
["2026-09-21T19:44:12.121855+00:00", "trade", 13.4186, 80.0]
["2026-09-21T19:44:12.130572+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:44:13.268630+00:00", "trade", 13.41, 1000.0]
["2026-09-21T19:44:13.558528+00:00", "trade", 13.43, 85.0]
["2026-09-21T19:44:15.624889+00:00", "trade", 13.45, 285.0]
["2026-09-21T19:44:15.642871+00:00", "trade", 13.43, 15.0]
["2026-09-21T19:44:17.828336+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:44:17.834477+00:00", "trade", 13.43, 73.0]
["2026-09-21T19:44:17.835710+00:00", "trade", 13.43, 12.0]
["2026-09-21T19:44:19.465632+00:00", "trade", 13.41, 40.0]
["2026-09-21T19:44:22.480819+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:44:22.480823+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:44:22.480857+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:44:22.480879+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:44:22.480883+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:44:22.480883+00:00", "trade", 13.41, 88.0]
["2026-09-21T19:44:22.480889+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:44:22.480889+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:44:22.480893+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:44:22.480895+00:00", "trade", 13.41, 1000.0]
["2026-09-21T19:44:22.480895+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:44:22.480898+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:44:22.480898+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:44:22.480908+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:44:22.480918+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:44:22.481183+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:44:22.481278+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:44:22.481314+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:44:22.481568+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:44:22.481577+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:44:22.481584+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:44:22.481584+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:44:22.481592+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:44:22.481601+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:44:22.481601+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:44:22.481694+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:44:22.481885+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:44:22.482040+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:44:22.482181+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:44:22.482271+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:44:22.483449+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:44:22.483484+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:44:22.484977+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:44:22.484978+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:44:22.485072+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:44:22.485072+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:44:22.486190+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:44:22.487152+00:00", "quote", 13.38, 13.41]
["2026-09-21T19:44:22.490674+00:00", "trade", 13.38, 500.0]
["2026-09-21T19:44:22.495598+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:44:22.496149+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:44:22.496354+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:22.496417+00:00", "trade", 13.4, 23.0]
["2026-09-21T19:44:22.503752+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:22.504709+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:22.513736+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:22.530771+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:44:22.538881+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:44:22.539531+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:44:22.546979+00:00", "trade", 13.405, 4.0]
["2026-09-21T19:44:23.296681+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:23.296726+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:23.790630+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:44:23.799787+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:44:25.188926+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:44:25.244655+00:00", "trade", 13.4281, 3.0]
["2026-09-21T19:44:25.306867+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:44:26.937152+00:00", "trade", 13.4286, 20.0]
["2026-09-21T19:44:26.949015+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:44:27.282830+00:00", "trade", 13.2903, 1.0]
["2026-09-21T19:44:27.285178+00:00", "trade", 13.405, 6.0]
["2026-09-21T19:44:27.994618+00:00", "trade", 13.3806, 10.0]
["2026-09-21T19:44:28.311301+00:00", "trade", 13.4288, 200.0]
["2026-09-21T19:44:28.722008+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:44:28.722070+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:44:28.722531+00:00", "quote", 13.38, 13.43]
["2026-09-21T19:44:28.722656+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:44:28.722684+00:00", "trade", 13.43, 400.0]
["2026-09-21T19:44:28.722952+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:28.722992+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:28.723674+00:00", "quote", 13.41, 13.45]
["2026-09-21T19:44:28.723789+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:28.724101+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:44:28.726149+00:00", "trade", 13.44, 3.0]
["2026-09-21T19:44:28.726150+00:00", "quote", 13.4, 13.45]
["2026-09-21T19:44:28.726152+00:00", "trade", 13.45, 2100.0]
["2026-09-21T19:44:28.726205+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:44:28.726265+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:44:28.726546+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:44:28.726549+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:44:28.726757+00:00", "trade", 13.45, 24.0]
["2026-09-21T19:44:28.726757+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:44:28.726759+00:00", "trade", 13.45, 60.0]
["2026-09-21T19:44:28.726762+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:44:28.726786+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:44:28.726786+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:44:28.726791+00:00", "quote", 13.43, 13.47]
["2026-09-21T19:44:28.726806+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:44:28.726826+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:44:28.726851+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:44:28.726942+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:44:28.728666+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:44:28.730004+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:28.730070+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:44:28.730124+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:28.730169+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:28.730172+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:44:28.730219+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:28.730220+00:00", "trade", 13.45, 53.0]
["2026-09-21T19:44:28.730864+00:00", "trade", 13.47, 50.0]
["2026-09-21T19:44:28.737321+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:28.737376+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:28.756897+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:44:28.842059+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:44:28.842113+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:44:28.842125+00:00", "trade", 13.465, 400.0]
["2026-09-21T19:44:28.842131+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:44:28.843196+00:00", "trade", 13.465, 400.0]
["2026-09-21T19:44:28.843454+00:00", "trade", 13.465, 400.0]
["2026-09-21T19:44:28.843491+00:00", "trade", 13.465, 200.0]
["2026-09-21T19:44:28.843569+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:44:28.848912+00:00", "trade", 13.465, 400.0]
["2026-09-21T19:44:29.010198+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:44:29.011533+00:00", "trade", 13.45, 696.0]
["2026-09-21T19:44:29.011533+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:29.011548+00:00", "trade", 13.45, 199.0]
["2026-09-21T19:44:29.011548+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:29.011557+00:00", "trade", 13.45, 597.0]
["2026-09-21T19:44:29.011558+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:29.011578+00:00", "trade", 13.45, 597.0]
["2026-09-21T19:44:29.011578+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:29.011578+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.011587+00:00", "trade", 13.45, 497.0]
["2026-09-21T19:44:29.011588+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.011596+00:00", "trade", 13.45, 1000.0]
["2026-09-21T19:44:29.011613+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.011613+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.011635+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:44:29.011658+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.011663+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.011688+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.011718+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.012023+00:00", "trade", 13.45, 700.0]
["2026-09-21T19:44:29.012024+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.012210+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.012220+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.012468+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:44:29.012470+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:29.016477+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:44:29.020485+00:00", "trade", 13.46, 8.0]
["2026-09-21T19:44:29.279659+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:44:29.293224+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:44:29.293778+00:00", "trade", 13.455, 24.0]
["2026-09-21T19:44:29.722392+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:29.722402+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:29.753916+00:00", "trade", 13.4797, 1500.0]
["2026-09-21T19:44:29.826841+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:30.011309+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:30.012567+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:30.997116+00:00", "trade", 13.465, 30.0]
["2026-09-21T19:44:31.635437+00:00", "trade", 13.465, 37.0]
["2026-09-21T19:44:32.158157+00:00", "trade", 13.465, 594.0]
["2026-09-21T19:44:32.161754+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:44:32.166821+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:44:32.166890+00:00", "trade", 13.45, 534.0]
["2026-09-21T19:44:32.166892+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:32.959681+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:33.875791+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:44:34.020453+00:00", "trade", 13.465, 4.0]
["2026-09-21T19:44:35.738081+00:00", "trade", 13.45, 40.0]
["2026-09-21T19:44:35.782202+00:00", "trade", 13.465, 260.0]
["2026-09-21T19:44:35.874022+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:36.457324+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:44:37.804598+00:00", "trade", 13.465, 10.0]
["2026-09-21T19:44:38.934480+00:00", "trade", 13.48, 50.0]
["2026-09-21T19:44:39.681800+00:00", "trade", 13.47, 808.0]
["2026-09-21T19:44:39.832540+00:00", "trade", 13.4621, 500.0]
["2026-09-21T19:44:39.971226+00:00", "trade", 13.4563, 950.0]
["2026-09-21T19:44:39.971593+00:00", "trade", 13.4563, 1.0]
["2026-09-21T19:44:40.453137+00:00", "trade", 13.3027, 2.0]
["2026-09-21T19:44:40.733995+00:00", "trade", 13.465, 6.0]
["2026-09-21T19:44:40.854413+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:41.068672+00:00", "trade", 13.465, 10.0]
["2026-09-21T19:44:41.289120+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:44:41.289175+00:00", "trade", 13.465, 9.0]
["2026-09-21T19:44:41.420557+00:00", "trade", 13.47, 19.0]
["2026-09-21T19:44:42.183332+00:00", "trade", 13.465, 20.0]
["2026-09-21T19:44:43.313489+00:00", "trade", 13.465, 80.0]
["2026-09-21T19:44:44.475162+00:00", "trade", 13.465, 34.0]
["2026-09-21T19:44:44.492890+00:00", "trade", 13.465, 3.0]
["2026-09-21T19:44:44.511804+00:00", "trade", 13.465, 10.0]
["2026-09-21T19:44:44.802135+00:00", "trade", 13.465, 30.0]
["2026-09-21T19:44:48.480270+00:00", "trade", 13.465, 91.0]
["2026-09-21T19:44:49.002449+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:44:49.002470+00:00", "trade", 13.465, 400.0]
["2026-09-21T19:44:49.219799+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:44:49.225798+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:44:50.620293+00:00", "trade", 13.4573, 30.0]
["2026-09-21T19:44:51.518903+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:44:51.980955+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:44:52.496482+00:00", "trade", 13.3038, 1.0]
["2026-09-21T19:44:53.716990+00:00", "trade", 13.4799, 372.0]
["2026-09-21T19:44:55.348775+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:55.348840+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:55.349844+00:00", "trade", 13.47, 21.0]
["2026-09-21T19:44:55.416561+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:55.451575+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:44:55.452393+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:44:55.452853+00:00", "trade", 13.46, 327.0]
["2026-09-21T19:44:55.463854+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:44:55.465604+00:00", "trade", 13.47, 1500.0]
["2026-09-21T19:44:55.466280+00:00", "trade", 13.46, 1500.0]
["2026-09-21T19:44:55.467038+00:00", "trade", 13.47, 673.0]
["2026-09-21T19:44:55.467664+00:00", "trade", 13.46, 673.0]
["2026-09-21T19:44:56.426964+00:00", "trade", 13.4686, 1.0]
["2026-09-21T19:44:58.184022+00:00", "trade", 13.46, 50.0]
["2026-09-21T19:44:58.264208+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:44:58.366385+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:44:58.366385+00:00", "trade", 13.45, 34.0]
["2026-09-21T19:44:58.366454+00:00", "trade", 13.45, 60.0]
["2026-09-21T19:44:58.366457+00:00", "trade", 13.45, 40.0]
["2026-09-21T19:44:58.373433+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:58.477937+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:44:59.520741+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:45:00.012584+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:45:00.311245+00:00", "trade", 13.46, 35.0]
["2026-09-21T19:45:02.431033+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:45:02.432489+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:45:02.432660+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:45:02.436326+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:45:02.880909+00:00", "trade", 13.46, 148.0]
["2026-09-21T19:45:03.093628+00:00", "trade", 13.3101, 1.0]
["2026-09-21T19:45:03.355596+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:45:04.238683+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:45:04.410295+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:45:06.102194+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:45:06.102678+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:45:06.102787+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:45:06.102832+00:00", "trade", 13.46, 14.0]
["2026-09-21T19:45:06.103120+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:45:06.103178+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:45:06.104519+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:45:06.104699+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:45:06.104864+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:45:06.105048+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:45:06.127755+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:45:06.140259+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:45:06.260319+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:45:06.260668+00:00", "trade", 13.46, 18.0]
["2026-09-21T19:45:06.661713+00:00", "trade", 13.46, 500.0]
["2026-09-21T19:45:07.917308+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:45:07.965115+00:00", "trade", 13.46, 1500.0]
["2026-09-21T19:45:08.397363+00:00", "trade", 13.46, 615.0]
["2026-09-21T19:45:08.405545+00:00", "trade", 13.46, 256.0]
["2026-09-21T19:45:09.495639+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:45:09.668357+00:00", "trade", 13.4627, 1500.0]
["2026-09-21T19:45:09.757620+00:00", "trade", 13.45, 24.0]
["2026-09-21T19:45:09.757620+00:00", "trade", 13.45, 30.0]
["2026-09-21T19:45:09.757625+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:45:09.757625+00:00", "trade", 13.45, 33.0]
["2026-09-21T19:45:09.757679+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:45:09.757697+00:00", "trade", 13.45, 187.0]
["2026-09-21T19:45:09.757954+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:45:09.757955+00:00", "trade", 13.45, 343.0]
["2026-09-21T19:45:09.758145+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:09.758190+00:00", "trade", 13.45, 157.0]
["2026-09-21T19:45:09.758200+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:09.758390+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:09.758391+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:45:10.078842+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.098489+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.098491+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:45:10.099075+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.099077+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:45:10.099190+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.099191+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:45:10.099240+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.099242+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:45:10.099483+00:00", "trade", 13.45, 199.0]
["2026-09-21T19:45:10.099486+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.099491+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.099492+00:00", "trade", 13.45, 199.0]
["2026-09-21T19:45:10.266205+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:45:10.266207+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.266256+00:00", "trade", 13.45, 597.0]
["2026-09-21T19:45:10.266257+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.266497+00:00", "trade", 13.45, 199.0]
["2026-09-21T19:45:10.266498+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.266500+00:00", "trade", 13.45, 199.0]
["2026-09-21T19:45:10.266503+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.266643+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.266645+00:00", "trade", 13.45, 199.0]
["2026-09-21T19:45:10.266648+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.266650+00:00", "trade", 13.45, 199.0]
["2026-09-21T19:45:10.758462+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:10.758463+00:00", "trade", 13.45, 1300.0]
["2026-09-21T19:45:10.758517+00:00", "trade", 13.45, 17.0]
["2026-09-21T19:45:10.758908+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:45:10.758908+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:12.122960+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:12.122962+00:00", "trade", 13.45, 900.0]
["2026-09-21T19:45:12.123022+00:00", "trade", 13.45, 9.0]
["2026-09-21T19:45:12.123338+00:00", "trade", 13.45, 9.0]
["2026-09-21T19:45:12.130537+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:12.470272+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:12.701570+00:00", "trade", 13.46, 150.0]
["2026-09-21T19:45:12.931722+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:45:12.938966+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:45:13.009706+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:45:13.301321+00:00", "trade", 13.3172, 2.0]
["2026-09-21T19:45:13.816440+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:13.816692+00:00", "trade", 13.455, 50.0]
["2026-09-21T19:45:13.816707+00:00", "trade", 13.45, 50.0]
["2026-09-21T19:45:14.010788+00:00", "trade", 13.455, 14.0]
["2026-09-21T19:45:16.372102+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:45:16.372103+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:16.702223+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:16.712950+00:00", "trade", 13.4505, 700.0]
["2026-09-21T19:45:16.924825+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:17.094783+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:45:18.017246+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:18.226946+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:45:18.778568+00:00", "trade", 13.455, 23.0]
["2026-09-21T19:45:19.460664+00:00", "trade", 13.455, 900.0]
["2026-09-21T19:45:19.461759+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:45:19.793477+00:00", "trade", 13.4599, 7.0]
["2026-09-21T19:45:20.801966+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:21.311250+00:00", "trade", 13.4599, 700.0]
["2026-09-21T19:45:21.581304+00:00", "trade", 13.4501, 7.0]
["2026-09-21T19:45:22.313466+00:00", "trade", 13.4593, 500.0]
["2026-09-21T19:45:23.488870+00:00", "trade", 13.4595, 21.0]
["2026-09-21T19:45:23.490253+00:00", "trade", 13.455, 300.0]
["2026-09-21T19:45:23.528225+00:00", "trade", 13.455, 75.0]
["2026-09-21T19:45:23.528225+00:00", "trade", 13.455, 125.0]
["2026-09-21T19:45:23.544165+00:00", "trade", 13.455, 400.0]
["2026-09-21T19:45:23.548486+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:23.577779+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:24.497635+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:24.498709+00:00", "trade", 13.455, 13.0]
["2026-09-21T19:45:24.539453+00:00", "trade", 13.4585, 10.0]
["2026-09-21T19:45:24.539816+00:00", "trade", 13.4585, 1.0]
["2026-09-21T19:45:25.811689+00:00", "trade", 13.46, 7.0]
["2026-09-21T19:45:25.905759+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:26.745781+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:26.751037+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:45:26.970908+00:00", "trade", 13.455, 25.0]
["2026-09-21T19:45:26.982086+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:27.184999+00:00", "trade", 13.455, 25.0]
["2026-09-21T19:45:27.186827+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:45:27.305032+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:45:27.314893+00:00", "trade", 13.4599, 100.0]
["2026-09-21T19:45:27.314975+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:45:27.315058+00:00", "trade", 13.4599, 100.0]
["2026-09-21T19:45:27.315208+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:45:27.315210+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:45:27.315217+00:00", "trade", 13.46, 40.0]
["2026-09-21T19:45:27.315268+00:00", "trade", 13.4599, 100.0]
["2026-09-21T19:45:27.315270+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:45:27.315280+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:45:27.315351+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:45:27.315376+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:45:27.315431+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:45:27.315446+00:00", "trade", 13.4599, 100.0]
["2026-09-21T19:45:27.315644+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:45:27.315798+00:00", "trade", 13.47, 40.0]
["2026-09-21T19:45:27.315822+00:00", "trade", 13.47, 438.0]
["2026-09-21T19:45:27.315822+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:45:27.315872+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.316120+00:00", "trade", 13.4699, 100.0]
["2026-09-21T19:45:27.316333+00:00", "trade", 13.465, 39.0]
["2026-09-21T19:45:27.316613+00:00", "trade", 13.47, 25.0]
["2026-09-21T19:45:27.316733+00:00", "trade", 13.47, 14.0]
["2026-09-21T19:45:27.317533+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:45:27.317689+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:45:27.320781+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:45:27.327038+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:45:27.327805+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:45:27.330900+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:45:27.331339+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:45:27.331618+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:45:27.331820+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:45:27.331859+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:45:27.339118+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:45:27.349863+00:00", "trade", 13.48, 28.0]
["2026-09-21T19:45:27.349881+00:00", "trade", 13.48, 250.0]
["2026-09-21T19:45:27.349883+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.349884+00:00", "trade", 13.48, 622.0]
["2026-09-21T19:45:27.349935+00:00", "trade", 13.48, 378.0]
["2026-09-21T19:45:27.349938+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.349941+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:45:27.349965+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:45:27.350249+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.350404+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.350604+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.350786+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:45:27.350825+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:45:27.350900+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.350945+00:00", "trade", 13.49, 1.0]
["2026-09-21T19:45:27.350950+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.351106+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.351256+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.371233+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.406159+00:00", "trade", 13.3259, 2.0]
["2026-09-21T19:45:27.838960+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:45:27.838960+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:45:27.838960+00:00", "quote", 13.48, 13.49]
["2026-09-21T19:45:27.839276+00:00", "trade", 13.48, 700.0]
["2026-09-21T19:45:27.839276+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.839326+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:27.839360+00:00", "trade", 13.47, 60.0]
["2026-09-21T19:45:27.839372+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:45:27.839375+00:00", "trade", 13.47, 40.0]
["2026-09-21T19:45:27.839481+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.839962+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.840033+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.840038+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.843476+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:27.843521+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:28.559466+00:00", "trade", 13.4701, 100.0]
["2026-09-21T19:45:28.854359+00:00", "trade", 13.48, 250.0]
["2026-09-21T19:45:30.012601+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:31.519678+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:45:31.519678+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:31.519728+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:31.519928+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:31.519953+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:31.523993+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:31.530508+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:32.554148+00:00", "trade", 13.48, 9.0]
["2026-09-21T19:45:32.555227+00:00", "trade", 13.48, 15.0]
["2026-09-21T19:45:32.570755+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:32.572064+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:33.401490+00:00", "trade", 13.48, 50.0]
["2026-09-21T19:45:33.627567+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:45:35.779090+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:45:35.779090+00:00", "trade", 13.47, 98.0]
["2026-09-21T19:45:35.779090+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:35.779461+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:36.652005+00:00", "trade", 13.47, 209.0]
["2026-09-21T19:45:36.704488+00:00", "trade", 13.4799, 1.0]
["2026-09-21T19:45:36.711871+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:45:36.779458+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:36.780711+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:36.825719+00:00", "trade", 13.47, 30.0]
["2026-09-21T19:45:37.943153+00:00", "trade", 13.4726, 2.0]
["2026-09-21T19:45:38.451562+00:00", "trade", 13.49, 18.0]
["2026-09-21T19:45:38.566026+00:00", "trade", 13.3366, 2.0]
["2026-09-21T19:45:38.884249+00:00", "trade", 13.475, 808.0]
["2026-09-21T19:45:39.791607+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:45:39.792867+00:00", "trade", 13.48, 16.0]
["2026-09-21T19:45:39.809683+00:00", "trade", 13.4895, 200.0]
["2026-09-21T19:45:39.809839+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:45:39.810777+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:39.811178+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:39.821623+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:39.836495+00:00", "trade", 13.4613, 9.0]
["2026-09-21T19:45:39.837545+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:40.996544+00:00", "trade", 13.4423, 1.0]
["2026-09-21T19:45:42.728979+00:00", "trade", 13.48, 20.0]
["2026-09-21T19:45:43.357106+00:00", "trade", 13.49, 100.0]
["2026-09-21T19:45:43.357584+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:45:43.357686+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:43.357710+00:00", "trade", 13.48, 25.0]
["2026-09-21T19:45:43.358146+00:00", "trade", 13.48, 75.0]
["2026-09-21T19:45:43.358172+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:43.358242+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:43.358608+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:43.360435+00:00", "trade", 13.48, 80.0]
["2026-09-21T19:45:43.364509+00:00", "trade", 13.48, 50.0]
["2026-09-21T19:45:43.364973+00:00", "trade", 13.48, 50.0]
["2026-09-21T19:45:43.382273+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:45:43.382345+00:00", "trade", 13.48, 150.0]
["2026-09-21T19:45:43.382387+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:45:43.382624+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:45:45.352261+00:00", "trade", 13.47, 34.0]
["2026-09-21T19:45:45.352261+00:00", "trade", 13.47, 66.0]
["2026-09-21T19:45:45.352617+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:45.353008+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:46.173012+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:48.040986+00:00", "trade", 13.4898, 20.0]
["2026-09-21T19:45:48.042069+00:00", "trade", 13.48, 13.0]
["2026-09-21T19:45:48.526544+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:45:49.034142+00:00", "trade", 13.49, 10.0]
["2026-09-21T19:45:49.215274+00:00", "trade", 13.47, 75.0]
["2026-09-21T19:45:50.426387+00:00", "trade", 13.4701, 5.0]
["2026-09-21T19:45:51.101741+00:00", "trade", 13.4701, 10.0]
["2026-09-21T19:45:51.182616+00:00", "trade", 13.3578, 2.0]
["2026-09-21T19:45:51.247059+00:00", "trade", 13.4899, 612.0]
["2026-09-21T19:45:51.270924+00:00", "trade", 13.4899, 1.0]
["2026-09-21T19:45:51.506314+00:00", "trade", 13.48, 5.0]
["2026-09-21T19:45:53.633488+00:00", "trade", 13.48, 10.0]
["2026-09-21T19:45:53.634556+00:00", "trade", 13.48, 15.0]
["2026-09-21T19:45:53.636441+00:00", "trade", 13.48, 5.0]
["2026-09-21T19:45:53.826568+00:00", "trade", 13.48, 195.0]
["2026-09-21T19:45:53.826598+00:00", "trade", 13.48, 5.0]
["2026-09-21T19:45:53.829500+00:00", "trade", 13.49, 300.0]
["2026-09-21T19:45:54.482478+00:00", "trade", 13.48, 30.0]
["2026-09-21T19:45:55.879018+00:00", "trade", 13.47, 5.0]
["2026-09-21T19:45:55.879352+00:00", "trade", 13.48, 10.0]
["2026-09-21T19:45:55.879643+00:00", "trade", 13.48, 19.0]
["2026-09-21T19:45:56.291284+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:57.547563+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:45:57.547590+00:00", "trade", 13.48, 9.0]
["2026-09-21T19:45:57.875559+00:00", "trade", 13.48, 34.0]
["2026-09-21T19:45:57.875643+00:00", "trade", 13.48, 3.0]
["2026-09-21T19:45:58.078692+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:45:58.101592+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:45:58.101594+00:00", "trade", 13.47, 98.0]
["2026-09-21T19:45:58.101655+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:45:58.101657+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:45:58.101660+00:00", "trade", 13.47, 21.0]
["2026-09-21T19:45:58.101663+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:45:58.101663+00:00", "trade", 13.47, 5.0]
["2026-09-21T19:45:58.101731+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.101736+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.101792+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.101852+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.101962+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.101964+00:00", "trade", 13.47, 315.0]
["2026-09-21T19:45:58.102142+00:00", "trade", 13.47, 34.0]
["2026-09-21T19:45:58.102144+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:45:58.102150+00:00", "trade", 13.47, 60.0]
["2026-09-21T19:45:58.102150+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:45:58.102528+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.103075+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.132910+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.192695+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:45:58.202255+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.484557+00:00", "trade", 13.475, 52.0]
["2026-09-21T19:45:58.508929+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:45:58.509295+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:58.509410+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:45:59.059036+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:45:59.521307+00:00", "trade", 13.48, 149.0]
["2026-09-21T19:46:00.002108+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:00.002384+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:00.003140+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:00.012628+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:00.663698+00:00", "trade", 13.47, 5.0]
["2026-09-21T19:46:00.663705+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:01.140917+00:00", "trade", 13.48, 2.0]
["2026-09-21T19:46:03.284423+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:03.284730+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:46:03.285792+00:00", "trade", 13.48, 19.0]
["2026-09-21T19:46:03.285792+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:03.687919+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:46:03.938172+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:03.938643+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:04.011774+00:00", "trade", 13.4835, 23.0]
["2026-09-21T19:46:04.037503+00:00", "trade", 13.4835, 1.0]
["2026-09-21T19:46:05.555408+00:00", "trade", 13.4874, 1.0]
["2026-09-21T19:46:05.705140+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:07.697176+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:09.335569+00:00", "trade", 13.4748, 1.0]
["2026-09-21T19:46:09.561171+00:00", "trade", 13.48, 50.0]
["2026-09-21T19:46:09.619582+00:00", "trade", 13.48, 7.0]
["2026-09-21T19:46:09.692257+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:09.692259+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:09.693370+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:11.026623+00:00", "trade", 13.4899, 10.0]
["2026-09-21T19:46:11.100376+00:00", "trade", 13.4705, 20.0]
["2026-09-21T19:46:11.389919+00:00", "trade", 13.49, 30.0]
["2026-09-21T19:46:11.720597+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:46:12.939301+00:00", "trade", 13.47, 37.0]
["2026-09-21T19:46:12.939983+00:00", "trade", 13.49, 17.0]
["2026-09-21T19:46:13.320072+00:00", "trade", 13.47, 54.0]
["2026-09-21T19:46:13.320078+00:00", "trade", 13.47, 94.0]
["2026-09-21T19:46:13.320104+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:13.320164+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:13.320695+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:13.320750+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:13.324093+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:13.423459+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:13.438472+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:46:13.940308+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:15.033656+00:00", "trade", 13.47, 95.0]
["2026-09-21T19:46:15.033658+00:00", "trade", 13.47, 5.0]
["2026-09-21T19:46:15.146727+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:15.638894+00:00", "trade", 13.4792, 185.0]
["2026-09-21T19:46:16.359259+00:00", "trade", 13.3919, 3.0]
["2026-09-21T19:46:18.406600+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:46:18.407701+00:00", "trade", 13.475, 10.0]
["2026-09-21T19:46:19.731949+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:46:20.770479+00:00", "trade", 13.475, 500.0]
["2026-09-21T19:46:20.779485+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:46:20.779819+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:20.779907+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:20.780374+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:20.780375+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:20.983321+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:21.232668+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:21.624494+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:46:22.145352+00:00", "trade", 13.475, 1000.0]
["2026-09-21T19:46:24.119310+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:46:24.119313+00:00", "trade", 13.47, 80.0]
["2026-09-21T19:46:24.119385+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:46:24.119388+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:24.119391+00:00", "trade", 13.47, 60.0]
["2026-09-21T19:46:24.119699+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:24.119701+00:00", "trade", 13.47, 98.0]
["2026-09-21T19:46:24.119715+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:24.119719+00:00", "trade", 13.47, 199.0]
["2026-09-21T19:46:24.119720+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:24.119725+00:00", "trade", 13.47, 199.0]
["2026-09-21T19:46:24.119866+00:00", "trade", 13.47, 19.0]
["2026-09-21T19:46:24.119876+00:00", "trade", 13.47, 76.0]
["2026-09-21T19:46:24.119878+00:00", "trade", 13.47, 25.0]
["2026-09-21T19:46:24.119885+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:24.119901+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:24.120120+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:24.120126+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:24.120377+00:00", "trade", 13.48, 12.0]
["2026-09-21T19:46:24.124798+00:00", "trade", 13.4708, 500.0]
["2026-09-21T19:46:26.054854+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:26.055320+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:26.085695+00:00", "trade", 13.475, 198.0]
["2026-09-21T19:46:26.088678+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:46:26.091556+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:46:26.094118+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:46:26.094167+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:26.098926+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:46:26.098926+00:00", "trade", 13.475, 114.0]
["2026-09-21T19:46:26.099500+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:26.244072+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:46:26.244613+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:27.210395+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:46:27.627715+00:00", "trade", 13.475, 500.0]
["2026-09-21T19:46:27.631019+00:00", "trade", 13.475, 500.0]
["2026-09-21T19:46:27.634255+00:00", "trade", 13.475, 112.0]
["2026-09-21T19:46:29.041110+00:00", "trade", 13.4023, 2.0]
["2026-09-21T19:46:29.487560+00:00", "trade", 13.475, 10.0]
["2026-09-21T19:46:29.488615+00:00", "trade", 13.475, 10.0]
["2026-09-21T19:46:30.012656+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:30.851543+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:30.852014+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:31.596438+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:46:31.596483+00:00", "trade", 13.47, 3.0]
["2026-09-21T19:46:31.596589+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:31.848576+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:33.495584+00:00", "trade", 13.475, 13.0]
["2026-09-21T19:46:33.743457+00:00", "trade", 13.478, 1.0]
["2026-09-21T19:46:34.638471+00:00", "trade", 13.47, 7.0]
["2026-09-21T19:46:35.563623+00:00", "trade", 13.4785, 1.0]
["2026-09-21T19:46:35.564614+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:38.237764+00:00", "trade", 13.475, 3.0]
["2026-09-21T19:46:38.237794+00:00", "trade", 13.475, 15.0]
["2026-09-21T19:46:38.285938+00:00", "trade", 13.475, 50.0]
["2026-09-21T19:46:39.613473+00:00", "trade", 13.47, 180.0]
["2026-09-21T19:46:39.808604+00:00", "trade", 13.475, 10.0]
["2026-09-21T19:46:40.453057+00:00", "trade", 13.475, 1255.0]
["2026-09-21T19:46:41.071894+00:00", "trade", 13.4097, 1.0]
["2026-09-21T19:46:41.353643+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:41.353673+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:46:41.353682+00:00", "trade", 13.47, 14.0]
["2026-09-21T19:46:41.353737+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:46:41.353745+00:00", "trade", 13.47, 1772.0]
["2026-09-21T19:46:41.353769+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:46:41.353769+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:46:41.353769+00:00", "trade", 13.47, 2000.0]
["2026-09-21T19:46:41.353772+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:46:41.353772+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:46:41.353812+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:46:41.353926+00:00", "trade", 13.47, 93.0]
["2026-09-21T19:46:41.353977+00:00", "trade", 13.46, 19.0]
["2026-09-21T19:46:41.354028+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:46:41.354680+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:46:41.354732+00:00", "trade", 13.46, 41.0]
["2026-09-21T19:46:41.354734+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:46:41.354744+00:00", "trade", 13.46, 30.0]
["2026-09-21T19:46:41.354750+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:46:41.354753+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:46:41.354753+00:00", "trade", 13.46, 2000.0]
["2026-09-21T19:46:41.354756+00:00", "trade", 13.46, 7.0]
["2026-09-21T19:46:41.354775+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:46:41.354795+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:46:41.354815+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:46:41.354825+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:46:41.354831+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:46:41.354831+00:00", "trade", 13.45, 30.0]
["2026-09-21T19:46:41.354834+00:00", "trade", 13.45, 37.0]
["2026-09-21T19:46:41.354885+00:00", "trade", 13.45, 46.0]
["2026-09-21T19:46:41.355125+00:00", "trade", 13.45, 68.0]
["2026-09-21T19:46:41.355189+00:00", "trade", 13.45, 46.0]
["2026-09-21T19:46:41.355336+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:46:41.355346+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:46:41.355351+00:00", "trade", 13.45, 54.0]
["2026-09-21T19:46:41.355357+00:00", "trade", 13.45, 32.0]
["2026-09-21T19:46:41.355451+00:00", "trade", 13.45, 17.0]
["2026-09-21T19:46:41.355453+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:46:41.355490+00:00", "trade", 13.45, 12290.0]
["2026-09-21T19:46:41.355492+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:46:41.355495+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:46:41.355497+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:46:41.355499+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:46:41.355499+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:46:41.355501+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:46:41.355501+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:46:41.355557+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:46:41.355577+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:46:41.355986+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:46:41.355986+00:00", "trade", 13.44, 99.0]
["2026-09-21T19:46:41.355987+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:46:41.355998+00:00", "trade", 13.44, 40.0]
["2026-09-21T19:46:41.355998+00:00", "trade", 13.44, 16.0]
["2026-09-21T19:46:41.356010+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:46:41.356053+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:46:41.356063+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:46:41.356064+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:46:41.356070+00:00", "trade", 13.44, 80.0]
["2026-09-21T19:46:41.356108+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:46:41.356619+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:46:41.357396+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:46:41.357490+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:46:41.357490+00:00", "trade", 13.43, 900.0]
["2026-09-21T19:46:41.357491+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:46:41.357516+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:46:41.357562+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:46:41.357571+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:46:41.357571+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:46:41.357571+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:46:41.357573+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:46:41.357576+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:46:41.357679+00:00", "trade", 13.42, 232.0]
["2026-09-21T19:46:41.357841+00:00", "trade", 13.42, 40.0]
["2026-09-21T19:46:41.357859+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:46:41.358596+00:00", "trade", 13.44, 50.0]
["2026-09-21T19:46:41.359224+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:46:41.359287+00:00", "trade", 13.45, 3000.0]
["2026-09-21T19:46:41.360358+00:00", "trade", 13.4, 26.0]
["2026-09-21T19:46:41.360361+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:46:41.360433+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:46:41.360436+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:46:41.360442+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:46:41.360457+00:00", "trade", 13.4, 70.0]
["2026-09-21T19:46:41.360457+00:00", "trade", 13.4, 80.0]
["2026-09-21T19:46:41.360460+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:46:41.360520+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:46:41.360613+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:46:41.360656+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:46:41.360662+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:46:41.360894+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:46:41.360936+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:46:41.360936+00:00", "trade", 13.41, 141.0]
["2026-09-21T19:46:41.360998+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:46:41.361001+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:46:41.361278+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:46:41.361281+00:00", "trade", 13.37, 78.0]
["2026-09-21T19:46:41.361314+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:46:41.362084+00:00", "trade", 13.38, 22.0]
["2026-09-21T19:46:41.362848+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:46:41.363013+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:46:41.363200+00:00", "trade", 13.39, 298.0]
["2026-09-21T19:46:41.376930+00:00", "trade", 13.39, 230.0]
["2026-09-21T19:46:41.377015+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:41.377020+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:41.377078+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:46:41.377454+00:00", "trade", 13.385, 300.0]
["2026-09-21T19:46:41.377454+00:00", "trade", 13.385, 300.0]
["2026-09-21T19:46:41.377526+00:00", "trade", 13.39, 50.0]
["2026-09-21T19:46:41.379826+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:46:41.380614+00:00", "trade", 13.37, 10.0]
["2026-09-21T19:46:41.380743+00:00", "trade", 13.37, 598.0]
["2026-09-21T19:46:41.380872+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:46:41.381323+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:41.381348+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:46:41.381533+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:46:41.381749+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:41.381869+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:46:41.382010+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:41.384821+00:00", "trade", 13.37, 80.0]
["2026-09-21T19:46:41.385666+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:46:41.393755+00:00", "trade", 13.39, 400.0]
["2026-09-21T19:46:41.393833+00:00", "trade", 13.39, 2.0]
["2026-09-21T19:46:41.394615+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:46:41.394883+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:46:41.395466+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:46:41.395526+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:41.395611+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:46:41.395626+00:00", "trade", 13.39, 13.0]
["2026-09-21T19:46:41.396077+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:46:41.396158+00:00", "trade", 13.39, 13.0]
["2026-09-21T19:46:41.396359+00:00", "trade", 13.39, 13.0]
["2026-09-21T19:46:41.396450+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:46:41.396525+00:00", "trade", 13.39, 13.0]
["2026-09-21T19:46:41.396850+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:46:41.402632+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:46:41.404530+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:46:41.421731+00:00", "trade", 13.39, 18.0]
["2026-09-21T19:46:41.474234+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:41.485270+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:41.571802+00:00", "trade", 13.3705, 200.0]
["2026-09-21T19:46:41.575880+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:41.576328+00:00", "trade", 13.39, 28.0]
["2026-09-21T19:46:41.577077+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:41.581864+00:00", "trade", 13.39, 75.0]
["2026-09-21T19:46:41.588453+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:46:41.630400+00:00", "trade", 13.38, 500.0]
["2026-09-21T19:46:41.649745+00:00", "trade", 13.38, 4500.0]
["2026-09-21T19:46:41.653693+00:00", "trade", 13.38, 206.0]
["2026-09-21T19:46:41.653931+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:41.656243+00:00", "trade", 13.39, 150.0]
["2026-09-21T19:46:41.656243+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:41.656246+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:41.657680+00:00", "trade", 13.39, 42.0]
["2026-09-21T19:46:41.659368+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:41.663457+00:00", "trade", 13.385, 37.0]
["2026-09-21T19:46:41.664816+00:00", "trade", 13.39, 39.0]
["2026-09-21T19:46:41.666236+00:00", "trade", 13.39, 40.0]
["2026-09-21T19:46:41.666452+00:00", "trade", 13.39, 4.0]
["2026-09-21T19:46:41.713337+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:42.317821+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:46:42.745501+00:00", "trade", 13.41, 80.0]
["2026-09-21T19:46:42.746616+00:00", "trade", 13.39, 66.0]
["2026-09-21T19:46:42.958572+00:00", "trade", 13.39, 2.0]
["2026-09-21T19:46:42.958635+00:00", "trade", 13.39, 78.0]
["2026-09-21T19:46:44.998181+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:45.130791+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:46:46.486554+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:46:46.487608+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:47.121215+00:00", "trade", 13.439, 6.0]
["2026-09-21T19:46:47.333619+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:46:47.334165+00:00", "quote", 13.37, 13.41]
["2026-09-21T19:46:47.656926+00:00", "trade", 13.37, 6.0]
["2026-09-21T19:46:47.656929+00:00", "trade", 13.37, 5.0]
["2026-09-21T19:46:47.656932+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:46:47.656932+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:46:47.657293+00:00", "trade", 13.37, 29.0]
["2026-09-21T19:46:47.657621+00:00", "trade", 13.37, 35.0]
["2026-09-21T19:46:47.802295+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:46:47.803440+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:47.812245+00:00", "trade", 13.3509, 4.0]
["2026-09-21T19:46:47.833542+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:47.833592+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:48.096781+00:00", "trade", 13.35, 43.0]
["2026-09-21T19:46:52.345109+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.347515+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.348953+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.350416+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.351379+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.352807+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.358255+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.359714+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.361192+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:52.547939+00:00", "trade", 13.34, 5.0]
["2026-09-21T19:46:52.549054+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:52.549139+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:52.549454+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:46:52.549488+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:46:52.549878+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:52.549878+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:52.549939+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:46:52.549941+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:46:52.549960+00:00", "trade", 13.33, 150.0]
["2026-09-21T19:46:52.549966+00:00", "trade", 13.33, 80.0]
["2026-09-21T19:46:52.549975+00:00", "trade", 13.33, 70.0]
["2026-09-21T19:46:52.549975+00:00", "trade", 13.33, 110.0]
["2026-09-21T19:46:52.550008+00:00", "trade", 13.33, 50.0]
["2026-09-21T19:46:52.550041+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:52.550080+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:46:52.550113+00:00", "trade", 13.33, 150.0]
["2026-09-21T19:46:52.550146+00:00", "trade", 13.33, 80.0]
["2026-09-21T19:46:52.550182+00:00", "trade", 13.33, 50.0]
["2026-09-21T19:46:52.550210+00:00", "trade", 13.33, 120.0]
["2026-09-21T19:46:52.550210+00:00", "trade", 13.33, 70.0]
["2026-09-21T19:46:52.550218+00:00", "trade", 13.33, 40.0]
["2026-09-21T19:46:52.550290+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:46:52.550335+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:46:52.550591+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:52.550594+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:52.550717+00:00", "trade", 13.3313, 7085.0]
["2026-09-21T19:46:52.556452+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:46:52.556771+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:46:52.569196+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:52.573863+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:52.583405+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:46:52.590947+00:00", "trade", 13.4116, 1.0]
["2026-09-21T19:46:52.603153+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:46:52.626299+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:46:52.674346+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:52.807904+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:52.856680+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:46:52.856734+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:46:52.856797+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:46:53.053302+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:53.053521+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:53.054024+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.054064+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.054460+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.054485+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.054545+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.054820+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.055302+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.055314+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:53.055422+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.055783+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.055863+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.055943+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.056259+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.132525+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.132971+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.212699+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:46:53.213753+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.213914+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.214194+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.214675+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.215633+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.216074+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.251232+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.546464+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:53.896521+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:46:53.899420+00:00", "trade", 13.33, 700.0]
["2026-09-21T19:46:53.900015+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:46:53.900692+00:00", "trade", 13.35, 198.0]
["2026-09-21T19:46:53.901738+00:00", "quote", 13.31, 13.35]
["2026-09-21T19:46:54.651880+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:46:54.901771+00:00", "trade", 13.33, 14.0]
["2026-09-21T19:46:55.019269+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:46:55.019344+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:46:55.019401+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:46:55.019465+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:46:55.019545+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:46:55.019565+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:46:55.019759+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:46:55.019790+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:46:55.020141+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:46:55.020377+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:46:55.020392+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:46:55.020447+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:55.020447+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:55.020559+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:46:55.020943+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:55.021191+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:46:55.021224+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:46:55.021394+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:55.021636+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:46:55.050654+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:46:55.050704+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.050719+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:55.050749+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.050784+00:00", "quote", 13.33, 13.37]
["2026-09-21T19:46:55.051160+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.051631+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.051711+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.051751+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.052192+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.052232+00:00", "quote", 13.31, 13.37]
["2026-09-21T19:46:55.052278+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.053751+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.062036+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.062181+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:46:55.074044+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.122179+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.122334+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.123136+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.123577+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:55.453098+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:46:56.132839+00:00", "trade", 13.345, 50.0]
["2026-09-21T19:46:56.133438+00:00", "trade", 13.345, 50.0]
["2026-09-21T19:46:56.408823+00:00", "trade", 13.3694, 10.0]
["2026-09-21T19:46:57.392503+00:00", "trade", 13.3341, 11.0]
["2026-09-21T19:46:57.821963+00:00", "trade", 13.32, 96.0]
["2026-09-21T19:46:57.823012+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:57.823493+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:57.823975+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:57.859424+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:57.859865+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:57.860346+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:57.871686+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:46:57.872746+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:57.873187+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:58.287201+00:00", "trade", 13.345, 5.0]
["2026-09-21T19:46:58.289324+00:00", "trade", 13.3201, 5.0]
["2026-09-21T19:46:58.290363+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:58.945980+00:00", "trade", 13.345, 1443.0]
["2026-09-21T19:46:58.946741+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:46:58.947039+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:59.049983+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:46:59.050021+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:46:59.150322+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:59.150362+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:59.872278+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:46:59.911127+00:00", "trade", 13.321, 3.0]
["2026-09-21T19:46:59.911139+00:00", "trade", 13.321, 34.0]
["2026-09-21T19:46:59.911202+00:00", "trade", 13.321, 1.0]
["2026-09-21T19:47:00.012682+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:47:03.249589+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:47:03.250680+00:00", "trade", 13.345, 17.0]
["2026-09-21T19:47:04.606238+00:00", "quote", 13.32, 13.37]
["2026-09-21T19:47:04.606279+00:00", "quote", 13.32, 13.36]
["2026-09-21T19:47:04.606283+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:04.606303+00:00", "quote", 13.32, 13.36]
["2026-09-21T19:47:04.606320+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:47:04.607273+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:04.607995+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:47:04.612106+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:04.612109+00:00", "trade", 13.325, 169.0]
["2026-09-21T19:47:04.613107+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:04.614830+00:00", "trade", 13.325, 31.0]
["2026-09-21T19:47:04.614866+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:04.615414+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:04.618126+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:47:04.621302+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:04.627238+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:47:04.655315+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:47:04.661736+00:00", "trade", 13.4122, 2.0]
["2026-09-21T19:47:04.665765+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:47:05.660524+00:00", "trade", 13.3351, 2.0]
["2026-09-21T19:47:05.660894+00:00", "trade", 13.3351, 1.0]
["2026-09-21T19:47:06.584665+00:00", "trade", 13.3254, 25.0]
["2026-09-21T19:47:08.194637+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:08.195705+00:00", "trade", 13.325, 9.0]
["2026-09-21T19:47:09.453480+00:00", "trade", 13.325, 20.0]
["2026-09-21T19:47:10.717218+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:10.718460+00:00", "trade", 13.325, 150.0]
["2026-09-21T19:47:10.720216+00:00", "trade", 13.325, 276.0]
["2026-09-21T19:47:10.775566+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:11.080232+00:00", "trade", 13.3309, 500.0]
["2026-09-21T19:47:11.080857+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:11.083275+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:11.086099+00:00", "trade", 13.325, 50.0]
["2026-09-21T19:47:11.100933+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:13.770982+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:47:13.772079+00:00", "trade", 13.325, 14.0]
["2026-09-21T19:47:13.781807+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:14.616197+00:00", "trade", 13.4125, 1.0]
["2026-09-21T19:47:14.676142+00:00", "trade", 13.325, 105.0]
["2026-09-21T19:47:14.776316+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:47:14.776370+00:00", "trade", 13.325, 46.0]
["2026-09-21T19:47:15.656832+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:17.000798+00:00", "trade", 13.325, 78.0]
["2026-09-21T19:47:17.428824+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:47:17.451792+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:17.451834+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:17.451864+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:18.301494+00:00", "trade", 13.31, 79.0]
["2026-09-21T19:47:18.301570+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:47:18.301639+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:47:18.301856+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:47:18.302468+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:47:18.305539+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:47:19.275007+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:19.275082+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:47:19.275341+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:47:19.275353+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:19.275365+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:19.275413+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:47:19.690123+00:00", "trade", 13.325, 11.0]
["2026-09-21T19:47:20.325485+00:00", "trade", 13.325, 88.0]
["2026-09-21T19:47:20.411092+00:00", "trade", 13.325, 1112.0]
["2026-09-21T19:47:20.469031+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:47:20.469037+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:47:20.469088+00:00", "trade", 13.325, 149.0]
["2026-09-21T19:47:20.595857+00:00", "trade", 13.3005, 663.0]
["2026-09-21T19:47:20.673262+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:47:22.530373+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:22.531473+00:00", "trade", 13.325, 15.0]
["2026-09-21T19:47:24.108737+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:24.267012+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:47:24.709050+00:00", "trade", 13.4119, 1.0]
["2026-09-21T19:47:25.775953+00:00", "trade", 13.3193, 10.0]
["2026-09-21T19:47:25.882036+00:00", "trade", 13.3351, 51.0]
["2026-09-21T19:47:27.813229+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:29.012124+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:29.954179+00:00", "quote", 13.3, 13.35]
["2026-09-21T19:47:29.954189+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:47:29.954765+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:47:29.954825+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:47:29.954834+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:47:30.012708+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:47:30.061113+00:00", "quote", 13.3, 13.33]
["2026-09-21T19:47:30.941428+00:00", "trade", 13.3114, 500.0]
["2026-09-21T19:47:33.600630+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:33.601226+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.061692+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:47:34.062750+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:47:34.496459+00:00", "trade", 13.3191, 2000.0]
["2026-09-21T19:47:34.497830+00:00", "trade", 13.31, 150.0]
["2026-09-21T19:47:34.497830+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:47:34.497833+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:47:34.497842+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.502478+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:47:34.502548+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.503034+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:47:34.552963+00:00", "trade", 13.305, 80.0]
["2026-09-21T19:47:34.555640+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:47:34.571271+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:47:34.571334+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.571394+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.571953+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:47:34.575219+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.575219+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.585338+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.590132+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.590144+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:47:34.590159+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:47:34.590159+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:47:34.590204+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:34.590442+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.590923+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.590964+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.610600+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.610655+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:47:34.610655+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.610736+00:00", "trade", 13.32, 1778.0]
["2026-09-21T19:47:34.610736+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.611367+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.611527+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.611648+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:34.843069+00:00", "trade", 13.4092, 1.0]
["2026-09-21T19:47:35.262698+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:35.835803+00:00", "trade", 13.31, 30.0]
["2026-09-21T19:47:37.545099+00:00", "quote", 13.3, 13.32]
["2026-09-21T19:47:37.545266+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:47:37.545320+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:47:37.545369+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:47:37.545375+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:47:37.545656+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:47:37.545657+00:00", "trade", 13.32, 2122.0]
["2026-09-21T19:47:37.545751+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:47:37.545921+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:37.550827+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:47:37.556276+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:37.557098+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:37.560140+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:37.560152+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:47:37.560225+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:37.561232+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:37.561574+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:47:37.561749+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:47:37.651692+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:37.876925+00:00", "trade", 13.3272, 1001.0]
["2026-09-21T19:47:37.890773+00:00", "trade", 13.3126, 1.0]
["2026-09-21T19:47:40.074064+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:40.651893+00:00", "quote", 13.31, 13.33]
["2026-09-21T19:47:40.664655+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:47:40.664709+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:47:40.664773+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:47:40.664811+00:00", "trade", 13.33, 149.0]
["2026-09-21T19:47:40.664826+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:47:40.664838+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:47:40.664844+00:00", "trade", 13.33, 175.0]
["2026-09-21T19:47:40.665099+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:47:40.665294+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:47:40.665350+00:00", "trade", 13.32, 8.0]
["2026-09-21T19:47:40.665795+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:47:40.665841+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:47:40.666136+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.666297+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.666397+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.666537+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:47:40.666598+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.666698+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.667179+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.667179+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.667214+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.667299+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.668818+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.673673+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:47:40.673715+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:47:40.673820+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.674737+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.675218+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.675699+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.676100+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.676133+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:47:40.676140+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.676196+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.676296+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:47:40.676296+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:47:40.676366+00:00", "quote", 13.32, 13.35]
["2026-09-21T19:47:40.676371+00:00", "trade", 13.35, 35.0]
["2026-09-21T19:47:40.676371+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:47:40.676481+00:00", "quote", 13.33, 13.35]
["2026-09-21T19:47:40.676516+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:47:40.676572+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:47:40.676702+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:47:40.676742+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:47:40.677062+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:47:40.677734+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.677859+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.678271+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:47:40.678340+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:47:40.678541+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.678701+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.678822+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.678822+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.679263+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.679263+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.679303+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.679315+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:47:40.679343+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.679824+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.679859+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.680260+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.680300+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.680340+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.680400+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.680621+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.680821+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.680982+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.681463+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.681463+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.681939+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.682024+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.682541+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.682541+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.682982+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.683022+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.683302+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.683503+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.787976+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.796612+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.797679+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.797689+00:00", "quote", 13.34, 13.37]
["2026-09-21T19:47:40.797819+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:47:40.797970+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:47:40.797990+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:47:40.800741+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:47:42.349592+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:47:42.349617+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:47:42.350384+00:00", "quote", 13.34, 13.38]
["2026-09-21T19:47:43.688620+00:00", "trade", 13.36, 600.0]
["2026-09-21T19:47:43.689703+00:00", "trade", 13.36, 7.0]
["2026-09-21T19:47:44.569044+00:00", "trade", 13.36, 12.0]
["2026-09-21T19:47:45.107753+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:47:45.116414+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:47:48.196327+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:47:48.196694+00:00", "trade", 13.37, 24.0]
["2026-09-21T19:47:48.196718+00:00", "trade", 13.37, 42.0]
["2026-09-21T19:47:48.199821+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:47:48.199846+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:47:48.202427+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:47:48.212842+00:00", "quote", 13.36, 13.38]
["2026-09-21T19:47:48.212846+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:47:48.212909+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:47:48.212972+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:47:48.213012+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:47:48.213548+00:00", "quote", 13.37, 13.39]
["2026-09-21T19:47:48.213869+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:47:48.213943+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:47:48.213949+00:00", "trade", 13.38, 41.0]
["2026-09-21T19:47:48.214029+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:48.214385+00:00", "quote", 13.37, 13.4]
["2026-09-21T19:47:48.548085+00:00", "trade", 13.4094, 2.0]
["2026-09-21T19:47:52.543348+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:52.953137+00:00", "trade", 13.3701, 1000.0]
["2026-09-21T19:47:53.810775+00:00", "trade", 13.395, 2.0]
["2026-09-21T19:47:54.923781+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:56.112300+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:56.112671+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:56.112696+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:56.113483+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:57.030016+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:57.035591+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:47:57.036657+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:57.037098+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:57.484585+00:00", "trade", 13.3273, 10.0]
["2026-09-21T19:47:57.778330+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:58.651052+00:00", "trade", 13.37, 2000.0]
["2026-09-21T19:47:59.717558+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:47:59.718029+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:00.012740+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:00.740712+00:00", "trade", 13.4125, 1.0]
["2026-09-21T19:48:00.823541+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:48:01.833049+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:48:02.070815+00:00", "trade", 13.395, 102.0]
["2026-09-21T19:48:02.072361+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:48:02.074210+00:00", "trade", 13.395, 198.0]
["2026-09-21T19:48:02.075246+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:02.077169+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:48:02.168448+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:03.439470+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:48:03.440525+00:00", "trade", 13.395, 11.0]
["2026-09-21T19:48:04.050224+00:00", "trade", 13.395, 9.0]
["2026-09-21T19:48:04.063886+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:48:04.066120+00:00", "trade", 13.395, 7.0]
["2026-09-21T19:48:04.067185+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:04.103151+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:04.209043+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:04.209514+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:04.210015+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:04.210456+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:04.335419+00:00", "trade", 13.395, 610.0]
["2026-09-21T19:48:04.336470+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:05.117027+00:00", "trade", 13.38, 2.0]
["2026-09-21T19:48:05.228560+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:05.247144+00:00", "trade", 13.395, 5.0]
["2026-09-21T19:48:05.248197+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:05.427608+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:05.499446+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:48:05.500447+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:05.515813+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:06.283102+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:06.901865+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:48:06.902544+00:00", "quote", 13.37, 13.42]
["2026-09-21T19:48:06.914091+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:48:06.932104+00:00", "quote", 13.38, 13.42]
["2026-09-21T19:48:07.226336+00:00", "trade", 13.38, 25.0]
["2026-09-21T19:48:07.322355+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:48:09.376485+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:48:09.376548+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:48:09.377535+00:00", "trade", 13.4, 12.0]
["2026-09-21T19:48:10.024616+00:00", "trade", 13.4123, 2.0]
["2026-09-21T19:48:10.046282+00:00", "trade", 13.4, 6900.0]
["2026-09-21T19:48:10.300194+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:48:10.576036+00:00", "trade", 13.3917, 500.0]
["2026-09-21T19:48:11.890051+00:00", "trade", 13.4193, 2100.0]
["2026-09-21T19:48:12.012087+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:48:12.012141+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:48:12.012272+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:48:12.012693+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:48:12.012969+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:48:12.013089+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:48:12.013401+00:00", "trade", 13.39, 2.0]
["2026-09-21T19:48:12.016247+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:48:13.071336+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:48:13.071414+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:48:13.071965+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:48:13.076015+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:48:13.076028+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:48:13.076028+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:48:13.076031+00:00", "quote", 13.38, 13.4]
["2026-09-21T19:48:13.076033+00:00", "trade", 13.4, 144.0]
["2026-09-21T19:48:13.076042+00:00", "trade", 13.4, 199.0]
["2026-09-21T19:48:13.076048+00:00", "trade", 13.4, 57.0]
["2026-09-21T19:48:13.076086+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:48:13.076106+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:48:13.076106+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:48:13.076112+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:48:13.076115+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:48:13.076118+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:48:13.076136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:48:13.076401+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:48:13.076644+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:48:13.076686+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:48:13.076833+00:00", "trade", 13.395, 7.0]
["2026-09-21T19:48:13.080216+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:13.080371+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:13.080632+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:13.080788+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:48:13.081173+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:13.083779+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:13.091863+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:13.096395+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:48:13.096505+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:48:13.096506+00:00", "trade", 13.42, 4.0]
["2026-09-21T19:48:13.096509+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:48:13.096574+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:13.096629+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:13.097146+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:13.097237+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:48:13.097998+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:48:13.098499+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:13.098921+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:48:13.099459+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:48:13.099615+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:48:13.100559+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:13.106017+00:00", "quote", 13.41, 13.45]
["2026-09-21T19:48:13.106102+00:00", "quote", 13.41, 13.45]
["2026-09-21T19:48:13.106127+00:00", "quote", 13.41, 13.45]
["2026-09-21T19:48:13.107440+00:00", "quote", 13.41, 13.45]
["2026-09-21T19:48:13.119378+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:48:13.122305+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:13.130773+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:48:13.151913+00:00", "trade", 13.4549, 185.0]
["2026-09-21T19:48:13.157007+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:48:13.178712+00:00", "trade", 13.435, 150.0]
["2026-09-21T19:48:13.191144+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:48:13.220467+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:48:13.550510+00:00", "trade", 13.4263, 1.0]
["2026-09-21T19:48:14.665678+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:14.781477+00:00", "trade", 13.4241, 7.0]
["2026-09-21T19:48:14.781852+00:00", "trade", 13.4241, 1.0]
["2026-09-21T19:48:15.708421+00:00", "trade", 13.435, 28.0]
["2026-09-21T19:48:15.811896+00:00", "trade", 13.435, 55.0]
["2026-09-21T19:48:16.126219+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:16.772866+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:48:18.608684+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:18.609160+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:20.225705+00:00", "trade", 13.45, 50.0]
["2026-09-21T19:48:20.228926+00:00", "trade", 13.435, 7.0]
["2026-09-21T19:48:20.297594+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:48:20.365986+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:20.925586+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:20.925786+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:20.926062+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:22.422994+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:22.423024+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:22.423541+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:22.723916+00:00", "trade", 13.4122, 1.0]
["2026-09-21T19:48:22.724990+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:48:23.233661+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:23.854300+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:48:24.601061+00:00", "trade", 13.435, 300.0]
["2026-09-21T19:48:24.894713+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:24.894757+00:00", "trade", 13.44, 4.0]
["2026-09-21T19:48:25.470211+00:00", "trade", 13.4241, 10.0]
["2026-09-21T19:48:25.470572+00:00", "trade", 13.4241, 1.0]
["2026-09-21T19:48:25.722096+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:48:25.730537+00:00", "trade", 13.42, 900.0]
["2026-09-21T19:48:25.733012+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:48:25.827360+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:25.931863+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:26.078025+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:48:26.266293+00:00", "trade", 13.435, 120.0]
["2026-09-21T19:48:26.267373+00:00", "trade", 13.435, 9.0]
["2026-09-21T19:48:27.073637+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:48:27.910395+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:30.012772+00:00", "quote", 13.41, 13.46]
["2026-09-21T19:48:30.509753+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:30.509808+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:30.510459+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:30.511524+00:00", "trade", 13.445, 164.0]
["2026-09-21T19:48:30.512577+00:00", "trade", 13.445, 10.0]
["2026-09-21T19:48:30.524934+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:30.612186+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:33.483782+00:00", "trade", 13.43, 1000.0]
["2026-09-21T19:48:33.484395+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:48:33.484402+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:48:33.484458+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:48:33.484472+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:48:33.484482+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:48:33.484487+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:48:33.484491+00:00", "trade", 13.43, 190.0]
["2026-09-21T19:48:33.484494+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:48:33.484502+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:48:33.484504+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:48:33.484512+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:48:33.484516+00:00", "trade", 13.43, 199.0]
["2026-09-21T19:48:33.484523+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:48:33.484525+00:00", "trade", 13.43, 496.0]
["2026-09-21T19:48:33.484537+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:48:33.484539+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:48:33.484628+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:48:33.485004+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:48:33.485049+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:48:33.485255+00:00", "trade", 13.425, 26.0]
["2026-09-21T19:48:33.487282+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:48:33.510175+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:48:33.515646+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:48:34.067338+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:48:34.112330+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:48:34.115301+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:48:34.244731+00:00", "trade", 13.4302, 13.0]
["2026-09-21T19:48:34.267513+00:00", "trade", 13.4302, 1.0]
["2026-09-21T19:48:34.568944+00:00", "trade", 13.413, 3.0]
["2026-09-21T19:48:35.191964+00:00", "trade", 13.425, 520.0]
["2026-09-21T19:48:35.213883+00:00", "trade", 13.425, 80.0]
["2026-09-21T19:48:35.234938+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:35.235820+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:35.341200+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:35.478787+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:35.553649+00:00", "trade", 13.4235, 2.0]
["2026-09-21T19:48:35.668934+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:36.710083+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:48:36.710083+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:48:36.710083+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:36.710086+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:48:36.710116+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:48:36.710153+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:48:36.710159+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:48:36.710169+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:36.710273+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:48:36.710274+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:36.710339+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:36.710434+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:36.710635+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:36.710755+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:48:36.711031+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.711066+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.711151+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.714193+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.720764+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.721315+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.721751+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.741333+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:36.859316+00:00", "trade", 13.405, 4.0]
["2026-09-21T19:48:36.859343+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:48:37.184586+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:48:39.045551+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:48:39.045641+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:48:39.045869+00:00", "trade", 13.405, 150.0]
["2026-09-21T19:48:39.045872+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:48:39.045945+00:00", "trade", 13.41, 30.0]
["2026-09-21T19:48:39.045948+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.045948+00:00", "trade", 13.41, 57.0]
["2026-09-21T19:48:39.045999+00:00", "trade", 13.4, 24.0]
["2026-09-21T19:48:39.046011+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:48:39.046015+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:48:39.046131+00:00", "trade", 13.4, 75.0]
["2026-09-21T19:48:39.046134+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:48:39.046137+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:48:39.046137+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:48:39.046140+00:00", "trade", 13.42, 24.0]
["2026-09-21T19:48:39.046585+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:48:39.046753+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:48:39.047087+00:00", "trade", 13.41, 25.0]
["2026-09-21T19:48:39.047138+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:48:39.047568+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:48:39.047674+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:48:39.047806+00:00", "trade", 13.41, 25.0]
["2026-09-21T19:48:39.047845+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:48:39.048573+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.048735+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.051433+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.051595+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.051992+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.052121+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:48:39.052635+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:48:39.052636+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:48:39.052638+00:00", "trade", 13.42, 76.0]
["2026-09-21T19:48:39.052641+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:48:39.052650+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:48:39.052656+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:48:39.052717+00:00", "trade", 13.41, 30.0]
["2026-09-21T19:48:39.052720+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.052723+00:00", "trade", 13.41, 57.0]
["2026-09-21T19:48:39.052731+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:39.052820+00:00", "trade", 13.42, 11.0]
["2026-09-21T19:48:39.052822+00:00", "trade", 13.42, 13.0]
["2026-09-21T19:48:39.052841+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:48:39.052876+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:48:39.052916+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:48:39.053267+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:48:39.053312+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:48:39.053432+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:48:39.053586+00:00", "trade", 13.41, 9.0]
["2026-09-21T19:48:39.053793+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.053965+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.054034+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:48:39.054275+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.054765+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:48:39.054791+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.055232+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.057442+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.057522+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:48:39.059993+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.062334+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.126416+00:00", "trade", 13.435, 6.0]
["2026-09-21T19:48:39.126496+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.128626+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:48:39.128629+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:48:39.128681+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.128686+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.129089+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:48:39.129092+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:48:39.129283+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.129343+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.130020+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:48:39.136971+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:48:39.137743+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:39.138008+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:39.138225+00:00", "trade", 13.44, 14.0]
["2026-09-21T19:48:39.138500+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:39.138966+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:39.141467+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:39.363099+00:00", "trade", 13.408, 300.0]
["2026-09-21T19:48:39.642858+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:40.052291+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:40.052291+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:40.052346+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:40.052356+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:40.618968+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:42.448170+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:42.761440+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:42.761921+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:43.320880+00:00", "trade", 13.4599, 500.0]
["2026-09-21T19:48:43.577321+00:00", "trade", 13.445, 50.0]
["2026-09-21T19:48:44.615441+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:44.616072+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:44.621240+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:44.724781+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:44.724796+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:44.879208+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:45.232860+00:00", "trade", 13.445, 200.0]
["2026-09-21T19:48:45.234066+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:46.527903+00:00", "trade", 13.4135, 2.0]
["2026-09-21T19:48:46.594854+00:00", "trade", 13.4372, 94.0]
["2026-09-21T19:48:46.594872+00:00", "trade", 13.4372, 1.0]
["2026-09-21T19:48:46.782049+00:00", "trade", 13.445, 10.0]
["2026-09-21T19:48:46.951336+00:00", "trade", 13.445, 35.0]
["2026-09-21T19:48:48.393588+00:00", "trade", 13.45, 14.0]
["2026-09-21T19:48:48.393852+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:48:48.394105+00:00", "trade", 13.45, 18.0]
["2026-09-21T19:48:48.394432+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:48.394592+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:48.395028+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:48.420917+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:48:48.420920+00:00", "quote", 13.43, 13.46]
["2026-09-21T19:48:48.420921+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:48:48.420921+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:48:48.420923+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:48:48.420985+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:48.421031+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:48:48.421105+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:48.421317+00:00", "trade", 13.445, 25.0]
["2026-09-21T19:48:48.421320+00:00", "trade", 13.445, 75.0]
["2026-09-21T19:48:48.421421+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:48.421757+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:48.421855+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:48:48.422479+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:48.422599+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:48.423030+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:48.423120+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:48.424934+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:48:48.431665+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:48.435725+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:48.452179+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:48.452675+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:48:48.452973+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:48:48.457006+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:48.531036+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:48.535191+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:49.909737+00:00", "trade", 13.455, 18.0]
["2026-09-21T19:48:51.465749+00:00", "trade", 13.455, 11.0]
["2026-09-21T19:48:51.660790+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:52.048333+00:00", "trade", 13.455, 68.0]
["2026-09-21T19:48:52.048336+00:00", "trade", 13.455, 32.0]
["2026-09-21T19:48:52.052368+00:00", "trade", 13.455, 21.0]
["2026-09-21T19:48:52.052717+00:00", "trade", 13.455, 32.0]
["2026-09-21T19:48:52.054951+00:00", "trade", 13.45, 47.0]
["2026-09-21T19:48:52.064481+00:00", "trade", 13.441, 100.0]
["2026-09-21T19:48:52.065395+00:00", "trade", 13.44, 700.0]
["2026-09-21T19:48:52.066547+00:00", "trade", 13.455, 60.0]
["2026-09-21T19:48:52.353044+00:00", "trade", 13.455, 101.0]
["2026-09-21T19:48:54.256153+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:54.256629+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:54.256874+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:56.712414+00:00", "trade", 13.4661, 116.0]
["2026-09-21T19:48:56.712772+00:00", "trade", 13.4661, 1.0]
["2026-09-21T19:48:56.777371+00:00", "trade", 13.455, 5.0]
["2026-09-21T19:48:57.386027+00:00", "trade", 13.455, 7.0]
["2026-09-21T19:48:57.480984+00:00", "trade", 13.44, 32.0]
["2026-09-21T19:48:57.481242+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:57.481252+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.481297+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.481323+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.481326+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:48:57.481326+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:48:57.481378+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.481899+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.481914+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.481984+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.485446+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:48:57.485492+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.485741+00:00", "trade", 13.45, 25.0]
["2026-09-21T19:48:57.485807+00:00", "trade", 13.45, 75.0]
["2026-09-21T19:48:57.486360+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:48:57.486363+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:48:57.486425+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:48:57.488553+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:48:57.488910+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:48:57.488910+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:48:57.488961+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:48:57.489011+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:48:57.489079+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:48:57.489560+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:48:57.489840+00:00", "trade", 13.46, 50.0]
["2026-09-21T19:48:57.489939+00:00", "trade", 13.46, 9.0]
["2026-09-21T19:48:57.490123+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:48:57.491467+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:48:57.492118+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:48:57.497264+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:48:57.498163+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:48:57.498814+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:48:57.501245+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:48:57.516381+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:48:58.504881+00:00", "trade", 13.4151, 1.0]
["2026-09-21T19:48:58.807670+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:48:58.808137+00:00", "trade", 13.46, 32.0]
["2026-09-21T19:48:59.742580+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:48:59.747539+00:00", "trade", 13.4647, 1.0]
["2026-09-21T19:49:00.012799+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:49:00.082836+00:00", "trade", 13.45, 33.0]
["2026-09-21T19:49:00.463520+00:00", "trade", 13.4501, 1000.0]
["2026-09-21T19:49:01.333377+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:49:03.505194+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:49:03.505670+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:49:03.514200+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:49:06.302111+00:00", "trade", 13.4156, 9.0]
["2026-09-21T19:49:06.735912+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:06.736789+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:06.740307+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:07.922201+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:07.930436+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:49:08.455213+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:08.455684+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:08.476384+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:49:10.120523+00:00", "trade", 13.455, 3.0]
["2026-09-21T19:49:10.124574+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:49:10.133526+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:49:10.142385+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:49:10.188271+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:49:10.800310+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:49:11.238839+00:00", "trade", 13.455, 700.0]
["2026-09-21T19:49:11.239958+00:00", "trade", 13.455, 35.0]
["2026-09-21T19:49:11.302161+00:00", "trade", 13.4515, 19.0]
["2026-09-21T19:49:13.351850+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:13.352321+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:14.614872+00:00", "trade", 13.4159, 5.0]
["2026-09-21T19:49:15.819487+00:00", "trade", 13.455, 21.0]
["2026-09-21T19:49:15.819515+00:00", "trade", 13.455, 47.0]
["2026-09-21T19:49:15.819544+00:00", "trade", 13.455, 46.0]
["2026-09-21T19:49:15.895547+00:00", "trade", 13.4592, 150.0]
["2026-09-21T19:49:16.734772+00:00", "trade", 13.455, 30.0]
["2026-09-21T19:49:19.037892+00:00", "trade", 13.4515, 1.0]
["2026-09-21T19:49:19.039955+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:49:19.040042+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:49:19.040105+00:00", "trade", 13.455, 24.0]
["2026-09-21T19:49:19.042283+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:19.042288+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:19.042288+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:19.042291+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:49:19.042404+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:19.042609+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:19.042610+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:19.042613+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:19.042616+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:19.042654+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:49:19.042769+00:00", "trade", 13.45, 97.0]
["2026-09-21T19:49:19.042770+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:19.042776+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:49:19.042815+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:49:19.042818+00:00", "trade", 13.42, 798.0]
["2026-09-21T19:49:19.042820+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:19.042890+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:19.043747+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:19.045963+00:00", "trade", 13.43, 97.0]
["2026-09-21T19:49:20.042871+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:20.588428+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:20.919810+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:21.122762+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:49:21.257393+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:21.258821+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:21.367319+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:21.409361+00:00", "trade", 13.42, 199.0]
["2026-09-21T19:49:21.409364+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:21.409373+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:49:21.409397+00:00", "trade", 13.42, 7.0]
["2026-09-21T19:49:21.409404+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:21.409406+00:00", "trade", 13.42, 99.0]
["2026-09-21T19:49:21.409409+00:00", "trade", 13.42, 93.0]
["2026-09-21T19:49:21.409418+00:00", "trade", 13.42, 597.0]
["2026-09-21T19:49:21.409419+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:21.409427+00:00", "trade", 13.42, 307.0]
["2026-09-21T19:49:21.409427+00:00", "trade", 13.42, 91.0]
["2026-09-21T19:49:21.409429+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:49:21.409433+00:00", "trade", 13.42, 9.0]
["2026-09-21T19:49:21.409454+00:00", "quote", 13.4, 13.44]
["2026-09-21T19:49:21.409469+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:49:21.409508+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:49:21.409526+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:49:21.409695+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.409755+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.409905+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:49:21.409989+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:49:21.410007+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:49:21.410007+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:49:21.410077+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:49:21.410134+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:49:21.410374+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:49:21.410522+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.410693+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:49:21.410783+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:49:21.411003+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411078+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411143+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411238+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411479+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411519+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411519+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411599+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.411639+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.412000+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.412000+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.412481+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.412481+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.412962+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.412962+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.413398+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.413444+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.413444+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.413464+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.413544+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:49:21.413880+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.413920+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.414401+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.414401+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.414584+00:00", "trade", 13.42, 6499.0]
["2026-09-21T19:49:21.414842+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.414842+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.414882+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.414882+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.415323+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.415363+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.415804+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.415804+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.416280+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.416320+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.416762+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.416802+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.417283+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.417283+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.417764+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.417764+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.418230+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.418230+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.418681+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.418681+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.418716+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.418716+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.419162+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.419162+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.419633+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.419684+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.420124+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.420124+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.420165+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.420285+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.420556+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.420601+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.421042+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.421122+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.421483+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.421563+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.421563+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.421603+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.421924+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.422044+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.422405+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.422525+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.422886+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.422966+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423001+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423327+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423327+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423442+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423447+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423482+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423768+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423913+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.423949+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.424395+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.424395+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.424400+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.424445+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.424886+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.424886+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.425367+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.425367+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.425803+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.425808+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.425843+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.425848+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.426284+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.426284+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.426755+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.426755+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427206+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427206+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427246+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427287+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427677+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427687+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427728+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.427768+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.428249+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.428249+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.428685+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.428685+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:21.476998+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:49:21.520132+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:49:21.530597+00:00", "trade", 13.43, 297.0]
["2026-09-21T19:49:21.731068+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:49:23.195018+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:49:23.195053+00:00", "trade", 13.42, 4.0]
["2026-09-21T19:49:23.195078+00:00", "quote", 13.39, 13.43]
["2026-09-21T19:49:23.195820+00:00", "quote", 13.39, 13.42]
["2026-09-21T19:49:23.196085+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:49:23.196114+00:00", "trade", 13.42, 25.0]
["2026-09-21T19:49:23.196115+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:49:23.196125+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:49:23.196145+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.196147+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:49:23.196175+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.196190+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.196274+00:00", "trade", 13.42, 75.0]
["2026-09-21T19:49:23.196301+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.196727+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.288145+00:00", "trade", 13.4295, 25.0]
["2026-09-21T19:49:23.296228+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.296574+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.297531+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.418980+00:00", "trade", 13.43, 1000.0]
["2026-09-21T19:49:23.419620+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:49:23.419621+00:00", "quote", 13.4, 13.43]
["2026-09-21T19:49:23.419623+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:49:23.419712+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:49:23.419714+00:00", "trade", 13.43, 19.0]
["2026-09-21T19:49:23.419714+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:49:23.419717+00:00", "trade", 13.43, 6.0]
["2026-09-21T19:49:23.419762+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:49:23.419797+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:49:23.419862+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:49:23.420012+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:23.420373+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.420895+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.420895+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.421376+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.421421+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.421456+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.421932+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.422050+00:00", "trade", 13.44, 40.0]
["2026-09-21T19:49:23.422052+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:23.422097+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:23.422764+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:23.519694+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:23.520160+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:23.520200+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:23.520637+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:23.890591+00:00", "trade", 13.44, 2000.0]
["2026-09-21T19:49:24.679425+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:25.099524+00:00", "trade", 13.4546, 900.0]
["2026-09-21T19:49:25.101078+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:25.266276+00:00", "trade", 13.417, 15.0]
["2026-09-21T19:49:25.646218+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:25.647180+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:26.835270+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:49:28.261484+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:49:28.294136+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:49:30.012821+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:32.730736+00:00", "trade", 13.44, 250.0]
["2026-09-21T19:49:33.432243+00:00", "trade", 13.4514, 742.0]
["2026-09-21T19:49:33.434153+00:00", "trade", 13.4513, 1.0]
["2026-09-21T19:49:33.434742+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:49:34.382507+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:49:34.383087+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:34.439185+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:34.859058+00:00", "quote", 13.42, 13.46]
["2026-09-21T19:49:34.895818+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:49:36.989210+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:49:37.906228+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:49:38.202826+00:00", "trade", 13.44, 45.0]
["2026-09-21T19:49:38.332813+00:00", "trade", 13.44, 155.0]
["2026-09-21T19:49:38.910290+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:49:39.222591+00:00", "trade", 13.44, 8585.0]
["2026-09-21T19:49:39.754781+00:00", "trade", 13.44, 459.0]
["2026-09-21T19:49:40.978040+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:49:44.773973+00:00", "trade", 13.4367, 100.0]
["2026-09-21T19:49:45.171584+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:49:48.245802+00:00", "trade", 13.435, 900.0]
["2026-09-21T19:49:48.281127+00:00", "trade", 13.424, 200.0]
["2026-09-21T19:49:49.154027+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:49:49.154033+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:49:49.154033+00:00", "trade", 13.435, 300.0]
["2026-09-21T19:49:49.215691+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:49:49.216088+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:49:49.796023+00:00", "trade", 13.4425, 50.0]
["2026-09-21T19:49:50.436865+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:50.437055+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:50.609402+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:49:50.708590+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:51.094857+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:49:51.148330+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:51.148421+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:51.905305+00:00", "trade", 13.44, 48.0]
["2026-09-21T19:49:51.905305+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:51.905445+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:51.905545+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:51.905759+00:00", "trade", 13.44, 15.0]
["2026-09-21T19:49:51.905816+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:49:51.905876+00:00", "trade", 13.44, 2.0]
["2026-09-21T19:49:53.163768+00:00", "trade", 13.43, 6.0]
["2026-09-21T19:49:53.461558+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:53.461648+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:53.689673+00:00", "trade", 13.43, 600.0]
["2026-09-21T19:49:54.261148+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:54.261173+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:54.261955+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:54.912797+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:49:54.943217+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:49:54.946633+00:00", "trade", 13.44, 40.0]
["2026-09-21T19:49:54.946642+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:49:54.946654+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:49:54.946698+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:49:54.946700+00:00", "trade", 13.44, 189.0]
["2026-09-21T19:49:54.946718+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:49:54.946730+00:00", "trade", 13.44, 130.0]
["2026-09-21T19:49:54.946758+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:49:54.946901+00:00", "trade", 13.44, 411.0]
["2026-09-21T19:49:54.946904+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:49:54.946904+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:49:54.946910+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:49:54.946923+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:49:54.946933+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:49:54.947184+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:49:54.947229+00:00", "trade", 13.44, 25.0]
["2026-09-21T19:49:54.947374+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:54.947374+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:54.947560+00:00", "trade", 13.44, 30.0]
["2026-09-21T19:49:54.948167+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:54.948901+00:00", "trade", 13.44, 13.0]
["2026-09-21T19:49:54.950817+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:54.952086+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:54.962454+00:00", "trade", 13.44, 13.0]
["2026-09-21T19:49:55.046951+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:56.521082+00:00", "trade", 13.445, 5.0]
["2026-09-21T19:49:57.777246+00:00", "trade", 13.445, 5.0]
["2026-09-21T19:49:57.805326+00:00", "trade", 13.4477, 1000.0]
["2026-09-21T19:49:58.321724+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:58.409390+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:58.409447+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:58.409450+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:49:58.409454+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:49:58.409542+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:58.409763+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:49:58.409763+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:58.409766+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:49:58.409778+00:00", "trade", 13.45, 52.0]
["2026-09-21T19:49:58.409778+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:58.409790+00:00", "trade", 13.45, 48.0]
["2026-09-21T19:49:58.409793+00:00", "trade", 13.45, 35.0]
["2026-09-21T19:49:58.409793+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:58.410003+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:58.410169+00:00", "trade", 13.45, 165.0]
["2026-09-21T19:49:58.410169+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:49:58.410172+00:00", "trade", 13.45, 135.0]
["2026-09-21T19:49:58.410304+00:00", "trade", 13.45, 25.0]
["2026-09-21T19:49:58.424468+00:00", "trade", 13.45, 13.0]
["2026-09-21T19:50:00.012848+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:50:00.574136+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:50:00.574137+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:50:00.574873+00:00", "trade", 13.45, 165.0]
["2026-09-21T19:50:00.575254+00:00", "quote", 13.44, 13.49]
["2026-09-21T19:50:00.575711+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:50:00.576422+00:00", "quote", 13.44, 13.49]
["2026-09-21T19:50:00.576436+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:50:00.576467+00:00", "quote", 13.45, 13.49]
["2026-09-21T19:50:00.578752+00:00", "trade", 13.47, 39.0]
["2026-09-21T19:50:00.579304+00:00", "quote", 13.45, 13.49]
["2026-09-21T19:50:00.580477+00:00", "quote", 13.45, 13.49]
["2026-09-21T19:50:00.585809+00:00", "trade", 13.48, 10.0]
["2026-09-21T19:50:00.588280+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:00.601953+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:00.602644+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:00.609806+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:00.845633+00:00", "trade", 13.475, 75.0]
["2026-09-21T19:50:01.095947+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:01.433704+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:01.445061+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.445065+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:50:01.445127+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.446097+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:50:01.446175+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:50:01.446234+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.446610+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.447272+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.447893+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.447938+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.448615+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.452695+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:01.452750+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:01.455125+00:00", "trade", 13.49, 2.0]
["2026-09-21T19:50:01.455125+00:00", "trade", 13.49, 4.0]
["2026-09-21T19:50:01.455127+00:00", "trade", 13.49, 1.0]
["2026-09-21T19:50:01.455155+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:01.455155+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:50:01.455158+00:00", "trade", 13.49, 200.0]
["2026-09-21T19:50:01.455175+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.455175+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.455188+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:50:01.455197+00:00", "trade", 13.49, 100.0]
["2026-09-21T19:50:01.455226+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:50:01.455456+00:00", "quote", 13.47, 13.5]
["2026-09-21T19:50:01.455501+00:00", "quote", 13.47, 13.5]
["2026-09-21T19:50:01.455802+00:00", "quote", 13.47, 13.5]
["2026-09-21T19:50:01.459185+00:00", "quote", 13.47, 13.5]
["2026-09-21T19:50:01.459817+00:00", "quote", 13.47, 13.5]
["2026-09-21T19:50:01.465159+00:00", "quote", 13.47, 13.5]
["2026-09-21T19:50:01.468738+00:00", "quote", 13.48, 13.5]
["2026-09-21T19:50:01.468983+00:00", "quote", 13.48, 13.5]
["2026-09-21T19:50:02.164790+00:00", "trade", 13.4908, 150.0]
["2026-09-21T19:50:02.619510+00:00", "trade", 13.48, 7.0]
["2026-09-21T19:50:02.627791+00:00", "trade", 13.49, 1.0]
["2026-09-21T19:50:02.782714+00:00", "trade", 13.49, 200.0]
["2026-09-21T19:50:02.786377+00:00", "trade", 13.49, 200.0]
["2026-09-21T19:50:02.792950+00:00", "trade", 13.49, 200.0]
["2026-09-21T19:50:04.372643+00:00", "trade", 13.49, 2.0]
["2026-09-21T19:50:04.983689+00:00", "trade", 13.48, 18.0]
["2026-09-21T19:50:05.233821+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:05.326119+00:00", "trade", 13.4293, 2.0]
["2026-09-21T19:50:05.394029+00:00", "trade", 13.4146, 3.0]
["2026-09-21T19:50:05.427920+00:00", "trade", 13.495, 15.0]
["2026-09-21T19:50:05.870836+00:00", "trade", 13.495, 100.0]
["2026-09-21T19:50:05.871536+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:05.871540+00:00", "trade", 13.49, 200.0]
["2026-09-21T19:50:05.923792+00:00", "trade", 13.49, 100.0]
["2026-09-21T19:50:07.377495+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:08.365800+00:00", "trade", 13.495, 500.0]
["2026-09-21T19:50:09.701974+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:09.702065+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.018534+00:00", "trade", 13.4381, 31.0]
["2026-09-21T19:50:10.232802+00:00", "trade", 13.5, 12.0]
["2026-09-21T19:50:10.686959+00:00", "trade", 13.495, 74.0]
["2026-09-21T19:50:10.687531+00:00", "trade", 13.5, 96.0]
["2026-09-21T19:50:10.687729+00:00", "trade", 13.5, 4.0]
["2026-09-21T19:50:10.688030+00:00", "trade", 13.5, 13.0]
["2026-09-21T19:50:10.688063+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:50:10.688066+00:00", "trade", 13.5, 10.0]
["2026-09-21T19:50:10.688066+00:00", "trade", 13.5, 500.0]
["2026-09-21T19:50:10.688072+00:00", "trade", 13.5, 13.0]
["2026-09-21T19:50:10.688081+00:00", "trade", 13.5, 51.0]
["2026-09-21T19:50:10.688102+00:00", "trade", 13.5, 87.0]
["2026-09-21T19:50:10.688103+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688108+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688111+00:00", "trade", 13.5, 5.0]
["2026-09-21T19:50:10.688115+00:00", "trade", 13.5, 10.0]
["2026-09-21T19:50:10.688115+00:00", "trade", 13.5, 980.0]
["2026-09-21T19:50:10.688123+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688126+00:00", "trade", 13.5, 597.0]
["2026-09-21T19:50:10.688150+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:50:10.688153+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688156+00:00", "trade", 13.5, 10.0]
["2026-09-21T19:50:10.688156+00:00", "trade", 13.5, 1388.0]
["2026-09-21T19:50:10.688162+00:00", "trade", 13.5, 200.0]
["2026-09-21T19:50:10.688173+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688180+00:00", "trade", 13.5, 200.0]
["2026-09-21T19:50:10.688198+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688216+00:00", "trade", 13.5, 15.0]
["2026-09-21T19:50:10.688309+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688313+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:50:10.688319+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688337+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:50:10.688339+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688344+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688349+00:00", "trade", 13.5, 15.0]
["2026-09-21T19:50:10.688359+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688364+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:50:10.688364+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688399+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688400+00:00", "trade", 13.5, 50.0]
["2026-09-21T19:50:10.688404+00:00", "quote", 13.49, 13.5]
["2026-09-21T19:50:10.688414+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688415+00:00", "trade", 13.5, 50.0]
["2026-09-21T19:50:10.688415+00:00", "trade", 13.5, 50.0]
["2026-09-21T19:50:10.688418+00:00", "trade", 13.5, 25.0]
["2026-09-21T19:50:10.688424+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688444+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688445+00:00", "trade", 13.5, 37.0]
["2026-09-21T19:50:10.688464+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688559+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688788+00:00", "trade", 13.505, 25.0]
["2026-09-21T19:50:10.688810+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.688850+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.689058+00:00", "trade", 13.495, 1.0]
["2026-09-21T19:50:10.689118+00:00", "trade", 13.505, 10.0]
["2026-09-21T19:50:10.690113+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.690208+00:00", "quote", 13.49, 13.52]
["2026-09-21T19:50:10.694939+00:00", "quote", 13.49, 13.53]
["2026-09-21T19:50:10.694940+00:00", "trade", 13.52, 199.0]
["2026-09-21T19:50:10.694964+00:00", "trade", 13.52, 51.0]
["2026-09-21T19:50:10.695025+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:10.695030+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.695075+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.696097+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.699074+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:10.699285+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.699340+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.701710+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.706846+00:00", "trade", 13.53, 100.0]
["2026-09-21T19:50:10.710145+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.710211+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:10.795318+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:11.067733+00:00", "trade", 13.51, 50.0]
["2026-09-21T19:50:11.214584+00:00", "trade", 13.52, 2.0]
["2026-09-21T19:50:12.391627+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:12.391672+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:12.436724+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:12.741468+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:12.741498+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:12.769269+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:12.778036+00:00", "trade", 13.52, 2.0]
["2026-09-21T19:50:12.992328+00:00", "trade", 13.5224, 500.0]
["2026-09-21T19:50:13.694468+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:13.894548+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:14.644632+00:00", "trade", 13.5299, 50.0]
["2026-09-21T19:50:15.977263+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:15.977338+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:15.978181+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:15.982947+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:15.987878+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:15.988084+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:16.027728+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:16.084754+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:16.512978+00:00", "trade", 13.4465, 6.0]
["2026-09-21T19:50:16.583306+00:00", "trade", 13.4153, 2.0]
["2026-09-21T19:50:17.258645+00:00", "trade", 13.521, 10.0]
["2026-09-21T19:50:17.258666+00:00", "trade", 13.521, 90.0]
["2026-09-21T19:50:17.369348+00:00", "trade", 13.525, 20.0]
["2026-09-21T19:50:18.080421+00:00", "trade", 13.5285, 65.0]
["2026-09-21T19:50:18.080787+00:00", "trade", 13.5285, 1.0]
["2026-09-21T19:50:18.751570+00:00", "trade", 13.52, 3100.0]
["2026-09-21T19:50:18.751652+00:00", "trade", 13.52, 98.0]
["2026-09-21T19:50:18.751652+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.751661+00:00", "trade", 13.52, 2.0]
["2026-09-21T19:50:18.751662+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.751664+00:00", "trade", 13.52, 200.0]
["2026-09-21T19:50:18.751667+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:50:18.751673+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:50:18.751673+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:50:18.751955+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:50:18.752091+00:00", "trade", 13.525, 800.0]
["2026-09-21T19:50:18.752094+00:00", "trade", 13.53, 29.0]
["2026-09-21T19:50:18.752148+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752151+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:50:18.752168+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752178+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752198+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752229+00:00", "trade", 13.51, 297.0]
["2026-09-21T19:50:18.752233+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752238+00:00", "trade", 13.51, 103.0]
["2026-09-21T19:50:18.752254+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752254+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752263+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752308+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.752404+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:50:18.752404+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:50:18.752572+00:00", "trade", 13.515, 200.0]
["2026-09-21T19:50:18.752572+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:50:18.752575+00:00", "trade", 13.53, 25.0]
["2026-09-21T19:50:18.752575+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:50:18.752578+00:00", "trade", 13.53, 800.0]
["2026-09-21T19:50:18.752609+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:50:18.752662+00:00", "trade", 13.52, 24.0]
["2026-09-21T19:50:18.752724+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:18.752726+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:50:18.752754+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:18.752760+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:18.752822+00:00", "trade", 13.52, 26.0]
["2026-09-21T19:50:18.752822+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:50:18.752825+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:18.752825+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:18.752827+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:50:18.752827+00:00", "trade", 13.52, 28.0]
["2026-09-21T19:50:18.752831+00:00", "trade", 13.52, 714.0]
["2026-09-21T19:50:18.752848+00:00", "trade", 13.51, 25.0]
["2026-09-21T19:50:18.752860+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:18.752866+00:00", "trade", 13.51, 1.0]
["2026-09-21T19:50:18.752885+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:18.752903+00:00", "trade", 13.51, 28.0]
["2026-09-21T19:50:18.752930+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:18.752975+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:18.752999+00:00", "trade", 13.5, 37.0]
["2026-09-21T19:50:18.753005+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:18.753085+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753095+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753098+00:00", "trade", 13.5, 10.0]
["2026-09-21T19:50:18.753100+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753101+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:50:18.753101+00:00", "trade", 13.5, 46.0]
["2026-09-21T19:50:18.753107+00:00", "trade", 13.5, 54.0]
["2026-09-21T19:50:18.753107+00:00", "trade", 13.5, 40.0]
["2026-09-21T19:50:18.753111+00:00", "trade", 13.5, 28.0]
["2026-09-21T19:50:18.753111+00:00", "trade", 13.5, 28.0]
["2026-09-21T19:50:18.753175+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753286+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753293+00:00", "trade", 13.51, 40.0]
["2026-09-21T19:50:18.753293+00:00", "trade", 13.51, 60.0]
["2026-09-21T19:50:18.753376+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.753481+00:00", "quote", 13.51, 13.51]
["2026-09-21T19:50:18.753506+00:00", "quote", 13.51, 13.51]
["2026-09-21T19:50:18.753536+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.753692+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753747+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.753827+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.753907+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753912+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.753914+00:00", "trade", 13.51, 40.0]
["2026-09-21T19:50:18.753914+00:00", "trade", 13.51, 28.0]
["2026-09-21T19:50:18.753916+00:00", "trade", 13.51, 28.0]
["2026-09-21T19:50:18.753916+00:00", "trade", 13.51, 4.0]
["2026-09-21T19:50:18.753925+00:00", "trade", 13.5, 25.0]
["2026-09-21T19:50:18.753957+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.754223+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.755952+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.757170+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.758959+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:50:18.762392+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.763009+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:18.950559+00:00", "trade", 13.51, 1.0]
["2026-09-21T19:50:18.950559+00:00", "trade", 13.51, 7.0]
["2026-09-21T19:50:18.950560+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:18.950580+00:00", "trade", 13.51, 93.0]
["2026-09-21T19:50:18.950580+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:18.950630+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.950675+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.950700+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.950700+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.951789+00:00", "trade", 13.52, 25.0]
["2026-09-21T19:50:18.951834+00:00", "trade", 13.52, 12.0]
["2026-09-21T19:50:18.951846+00:00", "trade", 13.52, 25.0]
["2026-09-21T19:50:18.951847+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.951873+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:18.951916+00:00", "trade", 13.52, 75.0]
["2026-09-21T19:50:18.951943+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.955647+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:50:18.955877+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.955939+00:00", "trade", 13.53, 8.0]
["2026-09-21T19:50:18.955954+00:00", "trade", 13.53, 200.0]
["2026-09-21T19:50:18.955962+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.955963+00:00", "trade", 13.53, 992.0]
["2026-09-21T19:50:18.955963+00:00", "trade", 13.53, 8.0]
["2026-09-21T19:50:18.955966+00:00", "trade", 13.53, 10.0]
["2026-09-21T19:50:18.955967+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.955972+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.955992+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.956002+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:50:18.956183+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:50:18.956202+00:00", "trade", 13.53, 25.0]
["2026-09-21T19:50:18.956228+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:50:18.956306+00:00", "trade", 13.53, 25.0]
["2026-09-21T19:50:18.956345+00:00", "trade", 13.53, 25.0]
["2026-09-21T19:50:18.956428+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:50:18.956453+00:00", "quote", 13.52, 13.55]
["2026-09-21T19:50:18.956501+00:00", "trade", 13.53, 25.0]
["2026-09-21T19:50:18.956539+00:00", "quote", 13.52, 13.55]
["2026-09-21T19:50:18.956823+00:00", "trade", 13.55, 5.0]
["2026-09-21T19:50:18.957521+00:00", "quote", 13.52, 13.55]
["2026-09-21T19:50:18.961220+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:18.964237+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:19.003169+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:19.003215+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:19.005971+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:19.561366+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:19.711512+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:19.711584+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:19.717322+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:50:19.717328+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:50:19.717403+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:50:19.717457+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:50:19.719941+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:50:19.996331+00:00", "trade", 13.4904, 1900.0]
["2026-09-21T19:50:20.634201+00:00", "trade", 13.54, 1.0]
["2026-09-21T19:50:20.636342+00:00", "trade", 13.54, 1.0]
["2026-09-21T19:50:20.880555+00:00", "trade", 13.54, 11.0]
["2026-09-21T19:50:21.080912+00:00", "trade", 13.4626, 3.0]
["2026-09-21T19:50:21.559993+00:00", "trade", 13.55, 50.0]
["2026-09-21T19:50:23.492289+00:00", "trade", 13.55, 8.0]
["2026-09-21T19:50:23.723379+00:00", "trade", 13.53, 30.0]
["2026-09-21T19:50:24.857251+00:00", "trade", 13.54, 500.0]
["2026-09-21T19:50:24.876680+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:24.928018+00:00", "trade", 13.549, 5.0]
["2026-09-21T19:50:24.928048+00:00", "trade", 13.549, 50.0]
["2026-09-21T19:50:24.995829+00:00", "trade", 13.53, 30.0]
["2026-09-21T19:50:26.359706+00:00", "trade", 13.54, 475.0]
["2026-09-21T19:50:30.012875+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:30.495699+00:00", "trade", 13.4201, 4.0]
["2026-09-21T19:50:30.541688+00:00", "trade", 13.55, 5.0]
["2026-09-21T19:50:31.068649+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:31.069155+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:31.640182+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:32.023994+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:32.068744+00:00", "trade", 13.5493, 1000.0]
["2026-09-21T19:50:32.202354+00:00", "trade", 13.5474, 19.0]
["2026-09-21T19:50:32.202712+00:00", "trade", 13.5474, 1.0]
["2026-09-21T19:50:32.483390+00:00", "trade", 13.5473, 50.0]
["2026-09-21T19:50:33.626734+00:00", "trade", 13.54, 1.0]
["2026-09-21T19:50:34.521478+00:00", "trade", 13.532, 400.0]
["2026-09-21T19:50:34.660291+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:34.663953+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:34.663973+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:34.663995+00:00", "trade", 13.55, 1.0]
["2026-09-21T19:50:34.664008+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:34.664011+00:00", "trade", 13.55, 1.0]
["2026-09-21T19:50:34.664014+00:00", "trade", 13.55, 197.0]
["2026-09-21T19:50:34.664017+00:00", "trade", 13.55, 1.0]
["2026-09-21T19:50:34.664019+00:00", "trade", 13.55, 300.0]
["2026-09-21T19:50:34.664023+00:00", "trade", 13.55, 150.0]
["2026-09-21T19:50:34.664026+00:00", "trade", 13.55, 100.0]
["2026-09-21T19:50:34.664029+00:00", "trade", 13.55, 369.0]
["2026-09-21T19:50:34.664054+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:34.664054+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:34.664064+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:34.664069+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:34.664289+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:34.664384+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:34.664505+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:34.664600+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:34.664675+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:34.664770+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:34.665000+00:00", "trade", 13.55, 13.0]
["2026-09-21T19:50:34.665051+00:00", "trade", 13.56, 1.0]
["2026-09-21T19:50:34.665063+00:00", "trade", 13.56, 63.0]
["2026-09-21T19:50:34.665066+00:00", "trade", 13.56, 23.0]
["2026-09-21T19:50:34.665066+00:00", "quote", 13.55, 13.57]
["2026-09-21T19:50:34.665133+00:00", "trade", 13.56, 28.0]
["2026-09-21T19:50:34.665156+00:00", "quote", 13.55, 13.57]
["2026-09-21T19:50:34.665176+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:34.665176+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:34.665412+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:50:34.665602+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:50:34.665602+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:50:34.666565+00:00", "quote", 13.56, 13.59]
["2026-09-21T19:50:34.666850+00:00", "quote", 13.56, 13.59]
["2026-09-21T19:50:34.670414+00:00", "quote", 13.55, 13.59]
["2026-09-21T19:50:34.670890+00:00", "quote", 13.54, 13.59]
["2026-09-21T19:50:34.670890+00:00", "quote", 13.55, 13.59]
["2026-09-21T19:50:34.670930+00:00", "quote", 13.55, 13.59]
["2026-09-21T19:50:34.671107+00:00", "trade", 13.57, 55.0]
["2026-09-21T19:50:34.671107+00:00", "trade", 13.57, 4.0]
["2026-09-21T19:50:34.671134+00:00", "trade", 13.57, 25.0]
["2026-09-21T19:50:34.671185+00:00", "quote", 13.55, 13.59]
["2026-09-21T19:50:34.671240+00:00", "trade", 13.57, 25.0]
["2026-09-21T19:50:34.671327+00:00", "trade", 13.57, 25.0]
["2026-09-21T19:50:34.671417+00:00", "trade", 13.57, 25.0]
["2026-09-21T19:50:34.678060+00:00", "trade", 13.57, 1.0]
["2026-09-21T19:50:34.681856+00:00", "quote", 13.55, 13.6]
["2026-09-21T19:50:34.687583+00:00", "trade", 13.575, 100.0]
["2026-09-21T19:50:34.689880+00:00", "quote", 13.56, 13.6]
["2026-09-21T19:50:34.689935+00:00", "quote", 13.56, 13.6]
["2026-09-21T19:50:34.699859+00:00", "quote", 13.56, 13.6]
["2026-09-21T19:50:34.771780+00:00", "quote", 13.56, 13.6]
["2026-09-21T19:50:34.772196+00:00", "trade", 13.57, 66.0]
["2026-09-21T19:50:34.772256+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:50:34.772286+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:50:34.772316+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:50:34.778977+00:00", "trade", 13.58, 100.0]
["2026-09-21T19:50:34.779037+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:50:34.779082+00:00", "quote", 13.56, 13.6]
["2026-09-21T19:50:35.057688+00:00", "trade", 13.6, 45.0]
["2026-09-21T19:50:35.243220+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:50:35.373114+00:00", "trade", 13.58, 1000.0]
["2026-09-21T19:50:35.569946+00:00", "trade", 13.58, 100.0]
["2026-09-21T19:50:35.576487+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:35.585620+00:00", "trade", 13.565, 100.0]
["2026-09-21T19:50:35.589012+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:35.589036+00:00", "trade", 13.565, 100.0]
["2026-09-21T19:50:35.679753+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:36.349739+00:00", "trade", 13.565, 300.0]
["2026-09-21T19:50:36.606871+00:00", "trade", 13.565, 4.0]
["2026-09-21T19:50:37.165262+00:00", "trade", 13.5601, 30.0]
["2026-09-21T19:50:37.840234+00:00", "trade", 13.565, 75.0]
["2026-09-21T19:50:38.260988+00:00", "trade", 13.565, 5000.0]
["2026-09-21T19:50:38.345473+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:38.357941+00:00", "trade", 13.5607, 500.0]
["2026-09-21T19:50:39.674112+00:00", "trade", 13.565, 1.0]
["2026-09-21T19:50:40.729714+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:41.146339+00:00", "trade", 13.4273, 2.0]
["2026-09-21T19:50:41.206201+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:41.211845+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:41.211905+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:41.211970+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:41.212223+00:00", "trade", 13.56, 100.0]
["2026-09-21T19:50:41.212229+00:00", "trade", 13.56, 20.0]
["2026-09-21T19:50:41.212229+00:00", "trade", 13.565, 99.0]
["2026-09-21T19:50:41.212232+00:00", "trade", 13.56, 53.0]
["2026-09-21T19:50:41.212235+00:00", "trade", 13.56, 40.0]
["2026-09-21T19:50:41.212235+00:00", "trade", 13.565, 1.0]
["2026-09-21T19:50:41.212238+00:00", "trade", 13.56, 200.0]
["2026-09-21T19:50:41.212241+00:00", "trade", 13.56, 100.0]
["2026-09-21T19:50:41.212244+00:00", "trade", 13.56, 100.0]
["2026-09-21T19:50:41.212244+00:00", "trade", 13.56, 99.0]
["2026-09-21T19:50:41.212271+00:00", "trade", 13.56, 201.0]
["2026-09-21T19:50:41.212281+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:50:41.212283+00:00", "trade", 13.56, 200.0]
["2026-09-21T19:50:41.212283+00:00", "trade", 13.56, 100.0]
["2026-09-21T19:50:41.212313+00:00", "trade", 13.56, 99.0]
["2026-09-21T19:50:41.212401+00:00", "quote", 13.55, 13.57]
["2026-09-21T19:50:41.212403+00:00", "trade", 13.56, 99.0]
["2026-09-21T19:50:41.212403+00:00", "trade", 13.56, 1.0]
["2026-09-21T19:50:41.212897+00:00", "quote", 13.55, 13.57]
["2026-09-21T19:50:41.212996+00:00", "trade", 13.56, 1.0]
["2026-09-21T19:50:41.213038+00:00", "quote", 13.55, 13.56]
["2026-09-21T19:50:41.213108+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:41.213148+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:41.213714+00:00", "trade", 13.56, 20.0]
["2026-09-21T19:50:41.217744+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:41.223087+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:41.312334+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:41.975911+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:41.975956+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:42.509070+00:00", "trade", 13.55, 30.0]
["2026-09-21T19:50:42.812849+00:00", "trade", 13.5572, 50.0]
["2026-09-21T19:50:43.377441+00:00", "trade", 13.55, 1.0]
["2026-09-21T19:50:44.368780+00:00", "trade", 13.555, 75.0]
["2026-09-21T19:50:46.054093+00:00", "trade", 13.555, 24.0]
["2026-09-21T19:50:46.062383+00:00", "trade", 13.555, 76.0]
["2026-09-21T19:50:47.307947+00:00", "trade", 13.555, 25.0]
["2026-09-21T19:50:47.373142+00:00", "trade", 13.5592, 43.0]
["2026-09-21T19:50:47.590244+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:49.241632+00:00", "trade", 13.55, 3.0]
["2026-09-21T19:50:49.241635+00:00", "trade", 13.55, 3.0]
["2026-09-21T19:50:49.241708+00:00", "trade", 13.55, 20.0]
["2026-09-21T19:50:49.241714+00:00", "trade", 13.55, 23.0]
["2026-09-21T19:50:49.241740+00:00", "trade", 13.55, 17.0]
["2026-09-21T19:50:49.241743+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:49.241747+00:00", "trade", 13.54, 20.0]
["2026-09-21T19:50:49.241747+00:00", "trade", 13.54, 382.0]
["2026-09-21T19:50:49.241779+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:49.241794+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:49.245778+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:50:49.245828+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:49.256199+00:00", "trade", 13.555, 100.0]
["2026-09-21T19:50:49.782510+00:00", "trade", 13.555, 1400.0]
["2026-09-21T19:50:50.105273+00:00", "trade", 13.555, 4.0]
["2026-09-21T19:50:52.195327+00:00", "trade", 13.555, 50.0]
["2026-09-21T19:50:52.195869+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:52.195919+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:52.196741+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:50:52.616345+00:00", "trade", 13.5442, 53.0]
["2026-09-21T19:50:53.533212+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:53.533749+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:53.579056+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:53.719746+00:00", "trade", 13.4293, 2.0]
["2026-09-21T19:50:53.818483+00:00", "trade", 13.54, 118.0]
["2026-09-21T19:50:53.818485+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:53.818485+00:00", "quote", 13.54, 13.55]
["2026-09-21T19:50:53.818488+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:50:53.818488+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:50:53.818488+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:53.818491+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:53.818631+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:53.818633+00:00", "trade", 13.54, 49.0]
["2026-09-21T19:50:53.818636+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:53.851945+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:53.852401+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:53.968449+00:00", "trade", 13.5495, 63.0]
["2026-09-21T19:50:54.194589+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:50:54.200886+00:00", "trade", 13.531, 900.0]
["2026-09-21T19:50:54.202714+00:00", "trade", 13.531, 4000.0]
["2026-09-21T19:50:54.625985+00:00", "trade", 13.53, 1.0]
["2026-09-21T19:50:54.626049+00:00", "trade", 13.53, 20.0]
["2026-09-21T19:50:54.626049+00:00", "trade", 13.53, 100.0]
["2026-09-21T19:50:54.626355+00:00", "trade", 13.53, 120.0]
["2026-09-21T19:50:54.626360+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:54.626521+00:00", "trade", 13.53, 500.0]
["2026-09-21T19:50:54.626521+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:54.726087+00:00", "trade", 13.5474, 9.0]
["2026-09-21T19:50:54.747661+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:50:54.763866+00:00", "trade", 13.54, 299.0]
["2026-09-21T19:50:55.000976+00:00", "quote", 13.53, 13.55]
["2026-09-21T19:50:55.481338+00:00", "trade", 13.53, 100.0]
["2026-09-21T19:50:55.481362+00:00", "quote", 13.53, 13.54]
["2026-09-21T19:50:55.481427+00:00", "quote", 13.53, 13.54]
["2026-09-21T19:50:55.481434+00:00", "trade", 13.53, 547.0]
["2026-09-21T19:50:55.481437+00:00", "trade", 13.53, 100.0]
["2026-09-21T19:50:55.481437+00:00", "trade", 13.53, 49.0]
["2026-09-21T19:50:55.481437+00:00", "quote", 13.53, 13.54]
["2026-09-21T19:50:55.481448+00:00", "quote", 13.53, 13.54]
["2026-09-21T19:50:55.481449+00:00", "trade", 13.53, 149.0]
["2026-09-21T19:50:55.481465+00:00", "trade", 13.53, 398.0]
["2026-09-21T19:50:55.481468+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:50:55.481501+00:00", "trade", 13.53, 20.0]
["2026-09-21T19:50:55.481663+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:50:55.481959+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:50:55.482815+00:00", "trade", 13.53, 2286.0]
["2026-09-21T19:50:55.484861+00:00", "quote", 13.51, 13.54]
["2026-09-21T19:50:55.485998+00:00", "quote", 13.51, 13.54]
["2026-09-21T19:50:55.486334+00:00", "quote", 13.51, 13.54]
["2026-09-21T19:50:55.965252+00:00", "quote", 13.51, 13.54]
["2026-09-21T19:50:55.965733+00:00", "quote", 13.51, 13.54]
["2026-09-21T19:50:56.241744+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:56.241939+00:00", "trade", 13.52, 20.0]
["2026-09-21T19:50:56.241942+00:00", "trade", 13.52, 47.0]
["2026-09-21T19:50:56.242015+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:56.242957+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:56.332072+00:00", "trade", 13.52, 2000.0]
["2026-09-21T19:50:57.761311+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:57.762278+00:00", "quote", 13.49, 13.54]
["2026-09-21T19:50:57.762794+00:00", "quote", 13.49, 13.54]
["2026-09-21T19:50:57.767265+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:57.767325+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:57.868696+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:58.019081+00:00", "trade", 13.51, 20.0]
["2026-09-21T19:50:58.019164+00:00", "quote", 13.5, 13.53]
["2026-09-21T19:50:58.019214+00:00", "quote", 13.5, 13.54]
["2026-09-21T19:50:58.019224+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:58.019670+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:58.020001+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:50:58.020266+00:00", "trade", 13.5, 20.0]
["2026-09-21T19:50:58.021535+00:00", "trade", 13.5, 1.0]
["2026-09-21T19:50:58.271267+00:00", "trade", 13.5, 10.0]
["2026-09-21T19:50:58.306778+00:00", "trade", 13.5, 70.0]
["2026-09-21T19:50:58.622231+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:50:58.630552+00:00", "trade", 13.502, 400.0]
["2026-09-21T19:50:58.632912+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:58.633328+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:58.633704+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:58.761798+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:59.057155+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:59.195745+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:59.196221+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:59.510449+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:50:59.510509+00:00", "trade", 13.505, 25.0]
["2026-09-21T19:50:59.510530+00:00", "trade", 13.505, 75.0]
["2026-09-21T19:50:59.511084+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:59.511098+00:00", "trade", 13.505, 100.0]
["2026-09-21T19:50:59.511137+00:00", "trade", 13.505, 200.0]
["2026-09-21T19:50:59.516312+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:50:59.517055+00:00", "trade", 13.505, 200.0]
["2026-09-21T19:51:00.012902+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:00.266373+00:00", "trade", 13.505, 900.0]
["2026-09-21T19:51:00.267131+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:00.267357+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:00.289915+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:00.290319+00:00", "trade", 13.505, 100.0]
["2026-09-21T19:51:00.297052+00:00", "trade", 13.505, 60.0]
["2026-09-21T19:51:00.445991+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:00.474772+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:51:00.474855+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:00.475162+00:00", "trade", 13.5, 20.0]
["2026-09-21T19:51:00.475175+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:51:00.475206+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:00.475331+00:00", "trade", 13.5, 80.0]
["2026-09-21T19:51:00.475331+00:00", "trade", 13.5, 100.0]
["2026-09-21T19:51:00.475331+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:51:00.475331+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:51:00.477111+00:00", "trade", 13.5, 27.0]
["2026-09-21T19:51:00.481820+00:00", "trade", 13.5, 1100.0]
["2026-09-21T19:51:00.576797+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:51:00.764213+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:51:00.779038+00:00", "trade", 13.5, 20.0]
["2026-09-21T19:51:01.836110+00:00", "trade", 13.51, 10.0]
["2026-09-21T19:51:03.704940+00:00", "trade", 13.4364, 2.0]
["2026-09-21T19:51:04.386278+00:00", "trade", 13.5, 30.0]
["2026-09-21T19:51:04.455891+00:00", "quote", 13.49, 13.51]
["2026-09-21T19:51:04.477037+00:00", "trade", 13.4956, 3.0]
["2026-09-21T19:51:04.568081+00:00", "trade", 13.5, 40.0]
["2026-09-21T19:51:04.568083+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:04.568794+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:05.074436+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:05.254742+00:00", "trade", 13.5298, 12.0]
["2026-09-21T19:51:06.860442+00:00", "trade", 13.505, 50.0]
["2026-09-21T19:51:07.175209+00:00", "trade", 13.505, 24.0]
["2026-09-21T19:51:07.787569+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.358992+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.359067+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.420029+00:00", "trade", 13.51, 1400.0]
["2026-09-21T19:51:08.420495+00:00", "trade", 13.505, 25.0]
["2026-09-21T19:51:08.420553+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.420573+00:00", "trade", 13.505, 25.0]
["2026-09-21T19:51:08.420654+00:00", "trade", 13.505, 25.0]
["2026-09-21T19:51:08.420727+00:00", "trade", 13.505, 25.0]
["2026-09-21T19:51:08.421496+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.423093+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.423695+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.424221+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.424567+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.424738+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.424894+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.425066+00:00", "trade", 13.51, 13.0]
["2026-09-21T19:51:08.425184+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.439320+00:00", "trade", 13.505, 100.0]
["2026-09-21T19:51:08.449672+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.450209+00:00", "trade", 13.51, 309.0]
["2026-09-21T19:51:08.453814+00:00", "trade", 13.51, 1.0]
["2026-09-21T19:51:08.453832+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.453832+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.453833+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:51:08.453833+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:51:08.453836+00:00", "trade", 13.51, 200.0]
["2026-09-21T19:51:08.453838+00:00", "trade", 13.51, 5.0]
["2026-09-21T19:51:08.453856+00:00", "trade", 13.51, 200.0]
["2026-09-21T19:51:08.453856+00:00", "trade", 13.51, 200.0]
["2026-09-21T19:51:08.453866+00:00", "trade", 13.51, 200.0]
["2026-09-21T19:51:08.453868+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:51:08.453869+00:00", "trade", 13.51, 300.0]
["2026-09-21T19:51:08.453872+00:00", "trade", 13.51, 50.0]
["2026-09-21T19:51:08.453872+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:51:08.453882+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:51:08.453883+00:00", "trade", 13.51, 50.0]
["2026-09-21T19:51:08.453904+00:00", "trade", 13.51, 25.0]
["2026-09-21T19:51:08.453983+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:51:08.454010+00:00", "trade", 13.51, 75.0]
["2026-09-21T19:51:08.454100+00:00", "trade", 13.51, 25.0]
["2026-09-21T19:51:08.454103+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:51:08.454103+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:51:08.454119+00:00", "trade", 13.51, 75.0]
["2026-09-21T19:51:08.454121+00:00", "trade", 13.55, 100.0]
["2026-09-21T19:51:08.454124+00:00", "trade", 13.55, 100.0]
["2026-09-21T19:51:08.454127+00:00", "trade", 13.55, 100.0]
["2026-09-21T19:51:08.454138+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:51:08.454263+00:00", "quote", 13.52, 13.52]
["2026-09-21T19:51:08.454304+00:00", "quote", 13.52, 13.52]
["2026-09-21T19:51:08.454365+00:00", "trade", 13.52, 300.0]
["2026-09-21T19:51:08.454634+00:00", "quote", 13.52, 13.55]
["2026-09-21T19:51:08.457194+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:51:08.457726+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:08.466483+00:00", "trade", 13.54, 96.0]
["2026-09-21T19:51:08.500028+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:08.585136+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:08.961384+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:10.440816+00:00", "trade", 13.5207, 6.0]
["2026-09-21T19:51:10.673813+00:00", "trade", 13.535, 1.0]
["2026-09-21T19:51:11.321784+00:00", "trade", 13.54, 500.0]
["2026-09-21T19:51:11.729421+00:00", "trade", 13.55, 3.0]
["2026-09-21T19:51:11.800068+00:00", "trade", 13.54, 65.0]
["2026-09-21T19:51:12.049697+00:00", "trade", 13.54, 5.0]
["2026-09-21T19:51:12.189662+00:00", "trade", 13.5208, 3274.0]
["2026-09-21T19:51:12.190728+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:12.312392+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:13.763681+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:13.917362+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:13.917377+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:13.939947+00:00", "trade", 13.53, 96.0]
["2026-09-21T19:51:14.026656+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:14.899856+00:00", "trade", 13.5205, 161.0]
["2026-09-21T19:51:14.904448+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:14.904618+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:16.283191+00:00", "trade", 13.54, 6.0]
["2026-09-21T19:51:16.373409+00:00", "trade", 13.4398, 2.0]
["2026-09-21T19:51:17.800426+00:00", "trade", 13.56, 10.0]
["2026-09-21T19:51:18.055897+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:18.055947+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:18.100392+00:00", "trade", 13.54, 590.0]
["2026-09-21T19:51:18.125039+00:00", "trade", 13.52, 4.0]
["2026-09-21T19:51:19.117484+00:00", "trade", 13.4202, 300.0]
["2026-09-21T19:51:19.117971+00:00", "trade", 13.4202, 47.0]
["2026-09-21T19:51:19.118693+00:00", "trade", 13.4202, 30.0]
["2026-09-21T19:51:19.119896+00:00", "trade", 13.4202, 4.0]
["2026-09-21T19:51:20.144471+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:20.544417+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:20.544441+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:21.400044+00:00", "trade", 13.5599, 5.0]
["2026-09-21T19:51:21.647829+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:21.650825+00:00", "trade", 13.54, 3.0]
["2026-09-21T19:51:23.747720+00:00", "trade", 13.54, 3000.0]
["2026-09-21T19:51:23.748758+00:00", "trade", 13.54, 78.0]
["2026-09-21T19:51:24.910047+00:00", "quote", 13.52, 13.56]
["2026-09-21T19:51:25.481605+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:51:25.481704+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.481746+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.482089+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:51:25.482176+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.482324+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.482489+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.482895+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:51:25.483379+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.484254+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.484302+00:00", "trade", 13.5519, 1800.0]
["2026-09-21T19:51:25.484648+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.491222+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:51:25.491550+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:51:25.492142+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:51:25.492464+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:51:25.493059+00:00", "trade", 13.54, 25.0]
["2026-09-21T19:51:25.493423+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.494334+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:25.496364+00:00", "trade", 13.54, 200.0]
["2026-09-21T19:51:25.605821+00:00", "trade", 13.54, 100.0]
["2026-09-21T19:51:26.006908+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:26.007470+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:26.007485+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:26.008613+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:26.975282+00:00", "trade", 13.55, 300.0]
["2026-09-21T19:51:26.975285+00:00", "trade", 13.55, 300.0]
["2026-09-21T19:51:26.975931+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:27.242202+00:00", "trade", 13.55, 50.0]
["2026-09-21T19:51:27.313524+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:27.320238+00:00", "trade", 13.55, 100.0]
["2026-09-21T19:51:27.670925+00:00", "trade", 13.4429, 2.0]
["2026-09-21T19:51:27.679714+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:27.680100+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:27.996482+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:27.997825+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:28.102240+00:00", "trade", 13.55, 25.0]
["2026-09-21T19:51:29.719237+00:00", "trade", 13.55, 28.0]
["2026-09-21T19:51:30.012930+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:30.732549+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:30.733371+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:31.545850+00:00", "trade", 13.55, 35.0]
["2026-09-21T19:51:31.554141+00:00", "trade", 13.54, 15.0]
["2026-09-21T19:51:32.246269+00:00", "trade", 13.55, 300.0]
["2026-09-21T19:51:32.438179+00:00", "trade", 13.56, 1.0]
["2026-09-21T19:51:32.488061+00:00", "trade", 13.56, 3.0]
["2026-09-21T19:51:32.488503+00:00", "trade", 13.56, 400.0]
["2026-09-21T19:51:32.488612+00:00", "trade", 13.5599, 3.0]
["2026-09-21T19:51:32.488900+00:00", "trade", 13.55, 400.0]
["2026-09-21T19:51:32.489198+00:00", "trade", 13.56, 31.0]
["2026-09-21T19:51:32.490082+00:00", "trade", 13.55, 31.0]
["2026-09-21T19:51:32.494097+00:00", "trade", 13.56, 200.0]
["2026-09-21T19:51:32.494097+00:00", "trade", 13.56, 200.0]
["2026-09-21T19:51:32.494100+00:00", "trade", 13.56, 300.0]
["2026-09-21T19:51:32.494385+00:00", "trade", 13.55, 2566.0]
["2026-09-21T19:51:32.494427+00:00", "trade", 13.56, 125.0]
["2026-09-21T19:51:32.494432+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:32.495655+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:32.495700+00:00", "quote", 13.54, 13.56]
["2026-09-21T19:51:32.519797+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:32.519799+00:00", "trade", 13.56, 75.0]
["2026-09-21T19:51:32.519799+00:00", "trade", 13.56, 100.0]
["2026-09-21T19:51:32.519837+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:32.519867+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:32.519898+00:00", "trade", 13.56, 45.0]
["2026-09-21T19:51:32.519910+00:00", "trade", 13.56, 25.0]
["2026-09-21T19:51:32.519942+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:32.519973+00:00", "trade", 13.56, 25.0]
["2026-09-21T19:51:32.520012+00:00", "trade", 13.56, 25.0]
["2026-09-21T19:51:32.520048+00:00", "trade", 13.56, 25.0]
["2026-09-21T19:51:32.520845+00:00", "trade", 13.555, 8.0]
["2026-09-21T19:51:32.571029+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:32.572352+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:33.893244+00:00", "trade", 13.57, 700.0]
["2026-09-21T19:51:33.893246+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:33.893266+00:00", "quote", 13.55, 13.57]
["2026-09-21T19:51:33.893271+00:00", "trade", 13.57, 10.0]
["2026-09-21T19:51:33.893306+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:51:33.893316+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:51:33.893391+00:00", "quote", 13.56, 13.57]
["2026-09-21T19:51:33.893794+00:00", "trade", 13.57, 200.0]
["2026-09-21T19:51:33.893862+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:51:33.894356+00:00", "trade", 13.5699, 10.0]
["2026-09-21T19:51:33.894711+00:00", "trade", 13.5699, 200.0]
["2026-09-21T19:51:33.895130+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:51:33.895185+00:00", "quote", 13.56, 13.58]
["2026-09-21T19:51:33.895316+00:00", "trade", 13.58, 6.0]
["2026-09-21T19:51:33.895316+00:00", "quote", 13.56, 13.6]
["2026-09-21T19:51:33.895319+00:00", "trade", 13.58, 60.0]
["2026-09-21T19:51:33.895322+00:00", "trade", 13.58, 494.0]
["2026-09-21T19:51:33.895797+00:00", "quote", 13.56, 13.6]
["2026-09-21T19:51:33.895807+00:00", "quote", 13.57, 13.6]
["2026-09-21T19:51:33.896164+00:00", "trade", 13.58, 100.0]
["2026-09-21T19:51:33.896245+00:00", "trade", 13.59, 100.0]
["2026-09-21T19:51:33.896254+00:00", "trade", 13.58, 100.0]
["2026-09-21T19:51:33.896305+00:00", "trade", 13.58, 100.0]
["2026-09-21T19:51:33.896696+00:00", "trade", 13.58, 200.0]
["2026-09-21T19:51:33.897055+00:00", "quote", 13.57, 13.6]
["2026-09-21T19:51:33.898143+00:00", "quote", 13.57, 13.6]
["2026-09-21T19:51:33.898185+00:00", "trade", 13.59, 100.0]
["2026-09-21T19:51:33.898187+00:00", "trade", 13.6, 975.0]
["2026-09-21T19:51:33.898188+00:00", "quote", 13.57, 13.6]
["2026-09-21T19:51:33.898206+00:00", "trade", 13.6, 1.0]
["2026-09-21T19:51:33.898206+00:00", "trade", 13.6, 55.0]
["2026-09-21T19:51:33.898208+00:00", "quote", 13.57, 13.6]
["2026-09-21T19:51:33.898209+00:00", "trade", 13.6, 80.0]
["2026-09-21T19:51:33.898218+00:00", "trade", 13.6, 25.0]
["2026-09-21T19:51:33.898221+00:00", "trade", 13.6, 75.0]
["2026-09-21T19:51:33.898242+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:51:33.898383+00:00", "trade", 13.6, 250.0]
["2026-09-21T19:51:33.898458+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:51:33.898642+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:51:33.898696+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:51:33.898762+00:00", "trade", 13.6, 150.0]
["2026-09-21T19:51:33.898777+00:00", "trade", 13.5699, 250.0]
["2026-09-21T19:51:33.898792+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:51:33.898813+00:00", "trade", 13.6, 300.0]
["2026-09-21T19:51:33.899138+00:00", "trade", 13.5699, 100.0]
["2026-09-21T19:51:33.899502+00:00", "trade", 13.5699, 100.0]
["2026-09-21T19:51:33.899535+00:00", "trade", 13.5699, 1.0]
["2026-09-21T19:51:33.899586+00:00", "quote", 13.58, 13.62]
["2026-09-21T19:51:33.899863+00:00", "trade", 13.5699, 55.0]
["2026-09-21T19:51:33.899890+00:00", "trade", 13.5699, 80.0]
["2026-09-21T19:51:33.900214+00:00", "trade", 13.5699, 975.0]
["2026-09-21T19:51:33.900238+00:00", "trade", 13.5699, 25.0]
["2026-09-21T19:51:33.900566+00:00", "trade", 13.5699, 75.0]
["2026-09-21T19:51:33.900593+00:00", "trade", 13.5699, 100.0]
["2026-09-21T19:51:33.901601+00:00", "trade", 13.5699, 100.0]
["2026-09-21T19:51:33.901853+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:51:33.901958+00:00", "trade", 13.5699, 100.0]
["2026-09-21T19:51:33.901986+00:00", "trade", 13.5699, 200.0]
["2026-09-21T19:51:33.902262+00:00", "quote", 13.58, 13.62]
["2026-09-21T19:51:33.902313+00:00", "trade", 13.5699, 629.0]
["2026-09-21T19:51:33.902419+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:51:33.902617+00:00", "trade", 13.61, 200.0]
["2026-09-21T19:51:33.902869+00:00", "quote", 13.58, 13.62]
["2026-09-21T19:51:33.903580+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.904142+00:00", "trade", 13.61, 1.0]
["2026-09-21T19:51:33.909369+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.910039+00:00", "trade", 13.595, 150.0]
["2026-09-21T19:51:33.910567+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.915115+00:00", "trade", 13.595, 100.0]
["2026-09-21T19:51:33.915479+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.946678+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.946696+00:00", "trade", 13.595, 100.0]
["2026-09-21T19:51:33.946733+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.947675+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.948006+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.996907+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.996962+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.996987+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.997509+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:33.998621+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:34.551256+00:00", "trade", 13.595, 200.0]
["2026-09-21T19:51:34.552678+00:00", "trade", 13.595, 100.0]
["2026-09-21T19:51:34.709152+00:00", "trade", 13.595, 100.0]
["2026-09-21T19:51:34.744317+00:00", "trade", 13.595, 3000.0]
["2026-09-21T19:51:34.962783+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:35.963947+00:00", "trade", 13.595, 100.0]
["2026-09-21T19:51:35.966602+00:00", "trade", 13.5925, 100.0]
["2026-09-21T19:51:36.159264+00:00", "trade", 13.595, 34.0]
["2026-09-21T19:51:37.015134+00:00", "trade", 13.595, 3.0]
["2026-09-21T19:51:37.036307+00:00", "trade", 13.595, 100.0]
["2026-09-21T19:51:37.036470+00:00", "trade", 13.595, 200.0]
["2026-09-21T19:51:37.036656+00:00", "trade", 13.595, 100.0]
["2026-09-21T19:51:37.050772+00:00", "trade", 13.6, 125.0]
["2026-09-21T19:51:37.051266+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:37.051366+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:37.061983+00:00", "trade", 13.61, 100.0]
["2026-09-21T19:51:37.062196+00:00", "trade", 13.61, 25.0]
["2026-09-21T19:51:37.062272+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:51:37.062618+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:37.168926+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:37.421367+00:00", "trade", 13.4528, 3.0]
["2026-09-21T19:51:37.602310+00:00", "trade", 13.5842, 20.0]
["2026-09-21T19:51:38.478304+00:00", "trade", 13.61, 4.0]
["2026-09-21T19:51:38.478308+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:51:38.478363+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:51:38.478423+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:51:38.478502+00:00", "trade", 13.61, 496.0]
["2026-09-21T19:51:38.478503+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.478563+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.479039+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.480051+00:00", "trade", 13.61, 10.0]
["2026-09-21T19:51:38.492030+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.564532+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.564603+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.583638+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.612000+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:38.953757+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:39.042859+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:51:39.150662+00:00", "trade", 13.62, 20.0]
["2026-09-21T19:51:39.150695+00:00", "trade", 13.61, 80.0]
["2026-09-21T19:51:39.150811+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:39.150984+00:00", "trade", 13.62, 4.0]
["2026-09-21T19:51:39.151375+00:00", "trade", 13.61, 25.0]
["2026-09-21T19:51:39.151381+00:00", "trade", 13.61, 75.0]
["2026-09-21T19:51:39.151623+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.151708+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.152106+00:00", "trade", 13.62, 30.0]
["2026-09-21T19:51:39.152234+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.152289+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.152395+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.154805+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.156489+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.159131+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.163967+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.164032+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.164087+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.233753+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.315604+00:00", "trade", 13.5459, 7.0]
["2026-09-21T19:51:39.391383+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.395843+00:00", "quote", 13.6, 13.64]
["2026-09-21T19:51:39.666507+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:39.666821+00:00", "trade", 13.61, 200.0]
["2026-09-21T19:51:39.666877+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:39.772589+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:40.335656+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:51:40.335974+00:00", "trade", 13.61, 100.0]
["2026-09-21T19:51:40.411933+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:40.412259+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:40.412569+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:40.412695+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:40.598886+00:00", "trade", 13.6174, 1.0]
["2026-09-21T19:51:42.319215+00:00", "trade", 13.61, 100.0]
["2026-09-21T19:51:42.321341+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:42.322228+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:42.606987+00:00", "trade", 13.6199, 3000.0]
["2026-09-21T19:51:43.510018+00:00", "trade", 13.61, 3000.0]
["2026-09-21T19:51:43.801273+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:43.837833+00:00", "trade", 13.618, 2.0]
["2026-09-21T19:51:46.181092+00:00", "trade", 13.6199, 1000.0]
["2026-09-21T19:51:46.249279+00:00", "trade", 13.62, 89.0]
["2026-09-21T19:51:46.249298+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:51:46.249298+00:00", "trade", 13.62, 10.0]
["2026-09-21T19:51:46.249300+00:00", "trade", 13.62, 11.0]
["2026-09-21T19:51:46.249303+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:51:46.249331+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:51:46.249366+00:00", "quote", 13.61, 13.62]
["2026-09-21T19:51:46.249797+00:00", "quote", 13.61, 13.62]
["2026-09-21T19:51:46.249931+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:51:46.249992+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:46.250789+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:46.260598+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:46.269108+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:46.269253+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:46.354055+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:46.939163+00:00", "trade", 13.64, 1.0]
["2026-09-21T19:51:46.939251+00:00", "trade", 13.64, 1.0]
["2026-09-21T19:51:46.939353+00:00", "trade", 13.64, 1.0]
["2026-09-21T19:51:46.939440+00:00", "trade", 13.64, 1.0]
["2026-09-21T19:51:46.939518+00:00", "trade", 13.64, 96.0]
["2026-09-21T19:51:47.266498+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:48.223801+00:00", "trade", 13.6142, 34.0]
["2026-09-21T19:51:48.402874+00:00", "trade", 13.637, 2.0]
["2026-09-21T19:51:49.467103+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:49.467158+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:49.468512+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:49.481172+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:49.481217+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:49.569051+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:49.882814+00:00", "trade", 13.63, 3000.0]
["2026-09-21T19:51:50.272050+00:00", "trade", 13.64, 5.0]
["2026-09-21T19:51:50.341365+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:51:50.851218+00:00", "trade", 13.64, 3.0]
["2026-09-21T19:51:50.851627+00:00", "trade", 13.64, 97.0]
["2026-09-21T19:51:51.056561+00:00", "trade", 13.64, 199.0]
["2026-09-21T19:51:51.056561+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:51.056570+00:00", "trade", 13.64, 245.0]
["2026-09-21T19:51:51.056571+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:51.056573+00:00", "trade", 13.64, 750.0]
["2026-09-21T19:51:51.056618+00:00", "trade", 13.64, 150.0]
["2026-09-21T19:51:51.056621+00:00", "quote", 13.62, 13.65]
["2026-09-21T19:51:51.056636+00:00", "quote", 13.63, 13.65]
["2026-09-21T19:51:51.056957+00:00", "quote", 13.62, 13.65]
["2026-09-21T19:51:51.057398+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:51:51.059207+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:51:51.059252+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:51:51.067047+00:00", "trade", 13.65, 25.0]
["2026-09-21T19:51:51.067151+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.072925+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.072970+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.073486+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.081274+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.097648+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.170060+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.207900+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.226233+00:00", "trade", 13.6599, 4.0]
["2026-09-21T19:51:51.290005+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.296225+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.296227+00:00", "trade", 13.66, 532.0]
["2026-09-21T19:51:51.296278+00:00", "trade", 13.66, 468.0]
["2026-09-21T19:51:51.296281+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:51.296290+00:00", "quote", 13.65, 13.66]
["2026-09-21T19:51:51.296381+00:00", "quote", 13.65, 13.66]
["2026-09-21T19:51:51.297037+00:00", "quote", 13.65, 13.67]
["2026-09-21T19:51:51.298556+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:51:51.299638+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:51:51.300320+00:00", "quote", 13.65, 13.69]
["2026-09-21T19:51:51.300400+00:00", "quote", 13.65, 13.69]
["2026-09-21T19:51:51.300410+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:51:51.300946+00:00", "quote", 13.65, 13.69]
["2026-09-21T19:51:51.301037+00:00", "quote", 13.65, 13.69]
["2026-09-21T19:51:51.301117+00:00", "quote", 13.65, 13.7]
["2026-09-21T19:51:51.301198+00:00", "trade", 13.675, 200.0]
["2026-09-21T19:51:51.301207+00:00", "trade", 13.68, 2.0]
["2026-09-21T19:51:51.301207+00:00", "quote", 13.65, 13.7]
["2026-09-21T19:51:51.301382+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.301514+00:00", "trade", 13.675, 150.0]
["2026-09-21T19:51:51.302013+00:00", "trade", 13.68, 150.0]
["2026-09-21T19:51:51.302317+00:00", "trade", 13.68, 19.0]
["2026-09-21T19:51:51.302360+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.302375+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.302400+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.302821+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.306951+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.307016+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.307687+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.308700+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.308750+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.329359+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.405205+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.405205+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.495283+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.641306+00:00", "trade", 13.6601, 30.0]
["2026-09-21T19:51:51.817372+00:00", "trade", 13.6948, 100.0]
["2026-09-21T19:51:51.818914+00:00", "trade", 13.68, 232.0]
["2026-09-21T19:51:51.818921+00:00", "trade", 13.68, 300.0]
["2026-09-21T19:51:51.818921+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:51:51.818926+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:51:51.818926+00:00", "trade", 13.69, 150.0]
["2026-09-21T19:51:51.818929+00:00", "trade", 13.69, 150.0]
["2026-09-21T19:51:51.818932+00:00", "trade", 13.7, 50.0]
["2026-09-21T19:51:51.818972+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:51:51.818983+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:51:51.819420+00:00", "trade", 13.68, 150.0]
["2026-09-21T19:51:51.819420+00:00", "trade", 13.69, 50.0]
["2026-09-21T19:51:51.819498+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:51:51.820243+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:51:51.822183+00:00", "trade", 13.698, 418.0]
["2026-09-21T19:51:51.823969+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:51:51.823974+00:00", "quote", 13.66, 13.7]
["2026-09-21T19:51:51.824024+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:51:51.824045+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:51:51.824051+00:00", "trade", 13.66, 200.0]
["2026-09-21T19:51:51.824072+00:00", "trade", 13.66, 14.0]
["2026-09-21T19:51:51.824072+00:00", "trade", 13.66, 200.0]
["2026-09-21T19:51:51.824075+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:51.824075+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:51:51.824110+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:51:51.824120+00:00", "trade", 13.66, 10.0]
["2026-09-21T19:51:51.834479+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:51:51.843320+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:51.843789+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:51.853298+00:00", "trade", 13.67, 200.0]
["2026-09-21T19:51:51.854886+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:51.855135+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:51.855824+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:51.855947+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:51.866920+00:00", "trade", 13.67, 25.0]
["2026-09-21T19:51:51.931961+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:51:52.315563+00:00", "trade", 13.67, 175.0]
["2026-09-21T19:51:52.548361+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:51:53.328899+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:53.329260+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:53.755781+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:54.592048+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:51:54.595608+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:51:54.597070+00:00", "trade", 13.68, 25.0]
["2026-09-21T19:51:54.793885+00:00", "trade", 13.67, 80.0]
["2026-09-21T19:51:55.018909+00:00", "trade", 13.67, 20.0]
["2026-09-21T19:51:55.020338+00:00", "trade", 13.67, 19.0]
["2026-09-21T19:51:55.425985+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:51:55.520898+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:55.546934+00:00", "trade", 13.66, 200.0]
["2026-09-21T19:51:55.546937+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:55.547018+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:55.547023+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:51:55.547024+00:00", "trade", 13.66, 200.0]
["2026-09-21T19:51:55.547073+00:00", "quote", 13.65, 13.67]
["2026-09-21T19:51:55.547263+00:00", "quote", 13.65, 13.67]
["2026-09-21T19:51:55.547990+00:00", "quote", 13.65, 13.66]
["2026-09-21T19:51:55.548065+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:55.548068+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:51:55.548090+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:51:55.548616+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:51:55.548616+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:51:55.548616+00:00", "quote", 13.63, 13.66]
["2026-09-21T19:51:55.548691+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:51:55.548693+00:00", "trade", 13.64, 5.0]
["2026-09-21T19:51:55.548722+00:00", "quote", 13.62, 13.65]
["2026-09-21T19:51:55.548877+00:00", "trade", 13.64, 20.0]
["2026-09-21T19:51:55.549141+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:51:55.549190+00:00", "trade", 13.64, 20.0]
["2026-09-21T19:51:55.549247+00:00", "trade", 13.65, 81.0]
["2026-09-21T19:51:55.549271+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:51:55.549475+00:00", "trade", 13.65, 19.0]
["2026-09-21T19:51:55.549490+00:00", "trade", 13.63, 20.0]
["2026-09-21T19:51:55.549917+00:00", "trade", 13.63, 20.0]
["2026-09-21T19:51:55.549965+00:00", "trade", 13.63, 300.0]
["2026-09-21T19:51:55.550005+00:00", "quote", 13.62, 13.65]
["2026-09-21T19:51:55.550015+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550015+00:00", "trade", 13.63, 200.0]
["2026-09-21T19:51:55.550023+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550044+00:00", "trade", 13.63, 100.0]
["2026-09-21T19:51:55.550047+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550098+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550128+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550308+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550332+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550365+00:00", "trade", 13.63, 150.0]
["2026-09-21T19:51:55.550432+00:00", "trade", 13.62, 300.0]
["2026-09-21T19:51:55.550436+00:00", "quote", 13.61, 13.65]
["2026-09-21T19:51:55.550661+00:00", "quote", 13.61, 13.65]
["2026-09-21T19:51:55.550702+00:00", "trade", 13.62, 20.0]
["2026-09-21T19:51:55.550722+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.550751+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.550781+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:55.550977+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.551047+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.551072+00:00", "trade", 13.62, 400.0]
["2026-09-21T19:51:55.551258+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:55.551333+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:55.551418+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.551571+00:00", "trade", 13.62, 20.0]
["2026-09-21T19:51:55.551704+00:00", "trade", 13.63, 100.0]
["2026-09-21T19:51:55.552090+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.552110+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.552115+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.552122+00:00", "trade", 13.61, 23.0]
["2026-09-21T19:51:55.552135+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.552140+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.552170+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.552200+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.552220+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.552310+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.552311+00:00", "trade", 13.61, 20.0]
["2026-09-21T19:51:55.552314+00:00", "trade", 13.61, 100.0]
["2026-09-21T19:51:55.552340+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.552345+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.552361+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.552515+00:00", "trade", 13.61, 100.0]
["2026-09-21T19:51:55.552515+00:00", "trade", 13.61, 1.0]
["2026-09-21T19:51:55.552516+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:51:55.552741+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.552781+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:51:55.552804+00:00", "trade", 13.62, 1.0]
["2026-09-21T19:51:55.552828+00:00", "trade", 13.62, 200.0]
["2026-09-21T19:51:55.552866+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:51:55.553333+00:00", "trade", 13.61, 300.0]
["2026-09-21T19:51:55.553724+00:00", "trade", 13.615, 701.0]
["2026-09-21T19:51:55.553739+00:00", "trade", 13.61, 300.0]
["2026-09-21T19:51:55.553815+00:00", "trade", 13.61, 150.0]
["2026-09-21T19:51:55.554139+00:00", "trade", 13.61, 150.0]
["2026-09-21T19:51:55.554340+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:51:55.554545+00:00", "trade", 13.615, 50.0]
["2026-09-21T19:51:55.554587+00:00", "trade", 13.615, 4379.0]
["2026-09-21T19:51:55.556620+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:51:55.556786+00:00", "trade", 13.62, 4.0]
["2026-09-21T19:51:55.556849+00:00", "trade", 13.63, 28.0]
["2026-09-21T19:51:55.556881+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:51:55.556881+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.556888+00:00", "trade", 13.62, 14.0]
["2026-09-21T19:51:55.556888+00:00", "trade", 13.62, 5.0]
["2026-09-21T19:51:55.556895+00:00", "trade", 13.62, 33.0]
["2026-09-21T19:51:55.556897+00:00", "trade", 13.62, 33.0]
["2026-09-21T19:51:55.556900+00:00", "trade", 13.62, 37.0]
["2026-09-21T19:51:55.556900+00:00", "trade", 13.62, 1.0]
["2026-09-21T19:51:55.556941+00:00", "quote", 13.61, 13.63]
["2026-09-21T19:51:55.556952+00:00", "trade", 13.63, 45.0]
["2026-09-21T19:51:55.556956+00:00", "quote", 13.62, 13.64]
["2026-09-21T19:51:55.556956+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:51:55.556956+00:00", "quote", 13.61, 13.64]
["2026-09-21T19:51:55.556957+00:00", "trade", 13.63, 30.0]
["2026-09-21T19:51:55.556957+00:00", "trade", 13.63, 30.0]
["2026-09-21T19:51:55.556960+00:00", "trade", 13.63, 1.0]
["2026-09-21T19:51:55.556981+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:51:55.556986+00:00", "quote", 13.62, 13.67]
["2026-09-21T19:51:55.556996+00:00", "quote", 13.62, 13.67]
["2026-09-21T19:51:55.557352+00:00", "quote", 13.63, 13.67]
["2026-09-21T19:51:55.557372+00:00", "quote", 13.62, 13.67]
["2026-09-21T19:51:55.557397+00:00", "quote", 13.63, 13.67]
["2026-09-21T19:51:55.557412+00:00", "quote", 13.62, 13.67]
["2026-09-21T19:51:55.557417+00:00", "quote", 13.63, 13.67]
["2026-09-21T19:51:55.557432+00:00", "quote", 13.62, 13.67]
["2026-09-21T19:51:55.557452+00:00", "quote", 13.63, 13.67]
["2026-09-21T19:51:55.557543+00:00", "trade", 13.65, 56.0]
["2026-09-21T19:51:55.557628+00:00", "trade", 13.65, 56.0]
["2026-09-21T19:51:55.557673+00:00", "quote", 13.63, 13.67]
["2026-09-21T19:51:55.557793+00:00", "quote", 13.63, 13.67]
["2026-09-21T19:51:55.557858+00:00", "quote", 13.63, 13.67]
["2026-09-21T19:51:55.557883+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:51:55.557943+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:51:55.558058+00:00", "trade", 13.65, 15.0]
["2026-09-21T19:51:55.594811+00:00", "trade", 13.67, 19.0]
["2026-09-21T19:51:55.651521+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:51:55.651796+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:51:55.667213+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:51:55.759112+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:51:55.873363+00:00", "trade", 13.66, 5.0]
["2026-09-21T19:51:55.875215+00:00", "trade", 13.6401, 5.0]
["2026-09-21T19:51:55.908658+00:00", "trade", 13.66, 15.0]
["2026-09-21T19:51:56.655573+00:00", "trade", 13.66, 2.0]
["2026-09-21T19:51:56.787253+00:00", "trade", 13.66, 300.0]
["2026-09-21T19:51:57.576118+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:57.576518+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:57.576605+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:57.576833+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:57.577071+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:57.940160+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:57.941405+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:58.211702+00:00", "trade", 13.6526, 120.0]
["2026-09-21T19:51:58.229820+00:00", "trade", 13.64, 600.0]
["2026-09-21T19:51:58.585534+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:51:58.585559+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:51:58.587087+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:51:58.700923+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:51:59.045701+00:00", "trade", 13.6507, 600.0]
["2026-09-21T19:51:59.045728+00:00", "trade", 13.6507, 1400.0]
["2026-09-21T19:51:59.496849+00:00", "trade", 13.65, 50.0]
["2026-09-21T19:51:59.496915+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:51:59.497000+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:51:59.497702+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:51:59.497717+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:51:59.497859+00:00", "trade", 13.655, 20.0]
["2026-09-21T19:51:59.929012+00:00", "trade", 13.6525, 100.0]
["2026-09-21T19:51:59.993040+00:00", "trade", 13.655, 5.0]
["2026-09-21T19:52:00.012962+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:52:00.210577+00:00", "trade", 13.67, 80.0]
["2026-09-21T19:52:00.307506+00:00", "trade", 13.67, 150.0]
["2026-09-21T19:52:00.366960+00:00", "trade", 13.655, 100.0]
["2026-09-21T19:52:00.367078+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:52:00.707790+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:52:00.854261+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:52:01.496928+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:01.498181+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:52:01.499629+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:52:01.596709+00:00", "trade", 13.66, 150.0]
["2026-09-21T19:52:01.620490+00:00", "trade", 13.66, 50.0]
["2026-09-21T19:52:01.620493+00:00", "trade", 13.67, 150.0]
["2026-09-21T19:52:01.623061+00:00", "trade", 13.67, 200.0]
["2026-09-21T19:52:01.661315+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:52:02.313108+00:00", "trade", 13.66, 9.0]
["2026-09-21T19:52:02.358080+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:03.588920+00:00", "trade", 13.677, 2.0]
["2026-09-21T19:52:04.011030+00:00", "trade", 13.6795, 194.0]
["2026-09-21T19:52:04.142463+00:00", "trade", 13.68, 2.0]
["2026-09-21T19:52:04.623964+00:00", "trade", 13.665, 15.0]
["2026-09-21T19:52:04.624566+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:04.626406+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:05.623257+00:00", "trade", 13.665, 100.0]
["2026-09-21T19:52:06.060214+00:00", "trade", 13.665, 60.0]
["2026-09-21T19:52:06.060262+00:00", "trade", 13.665, 140.0]
["2026-09-21T19:52:07.118624+00:00", "trade", 13.665, 100.0]
["2026-09-21T19:52:07.212321+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:07.231013+00:00", "trade", 13.665, 10.0]
["2026-09-21T19:52:07.231016+00:00", "trade", 13.66, 40.0]
["2026-09-21T19:52:07.231506+00:00", "trade", 13.665, 200.0]
["2026-09-21T19:52:07.324578+00:00", "trade", 13.665, 300.0]
["2026-09-21T19:52:08.538298+00:00", "trade", 13.68, 3.0]
["2026-09-21T19:52:08.538656+00:00", "trade", 13.68, 400.0]
["2026-09-21T19:52:08.541835+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:52:08.541835+00:00", "trade", 13.68, 397.0]
["2026-09-21T19:52:08.541836+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:08.541838+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:52:08.541911+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:52:08.542171+00:00", "trade", 13.68, 99.0]
["2026-09-21T19:52:08.542227+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:08.542467+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:52:08.542502+00:00", "trade", 13.68, 11.0]
["2026-09-21T19:52:08.542803+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:52:08.544206+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:52:08.544482+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:52:08.544803+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:08.545003+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:52:08.545244+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:52:08.698690+00:00", "trade", 13.6782, 5.0]
["2026-09-21T19:52:09.709019+00:00", "trade", 13.68, 4.0]
["2026-09-21T19:52:09.709022+00:00", "trade", 13.68, 96.0]
["2026-09-21T19:52:09.709025+00:00", "quote", 13.65, 13.69]
["2026-09-21T19:52:09.709095+00:00", "trade", 13.68, 4.0]
["2026-09-21T19:52:09.709101+00:00", "trade", 13.68, 89.0]
["2026-09-21T19:52:09.709566+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:09.709579+00:00", "trade", 13.68, 74.0]
["2026-09-21T19:52:09.709621+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:09.709631+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:09.709651+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:09.709661+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:09.709661+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:09.709666+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:09.709756+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:09.709831+00:00", "trade", 13.69, 34.0]
["2026-09-21T19:52:09.709862+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:09.709991+00:00", "trade", 13.68, 25.0]
["2026-09-21T19:52:09.710032+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:09.710077+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:09.710082+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:52:09.710391+00:00", "trade", 13.685, 100.0]
["2026-09-21T19:52:10.115763+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:52:10.115808+00:00", "trade", 13.695, 300.0]
["2026-09-21T19:52:10.751702+00:00", "trade", 13.695, 200.0]
["2026-09-21T19:52:10.752039+00:00", "trade", 13.695, 200.0]
["2026-09-21T19:52:10.795821+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.795821+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.795829+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.795844+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:52:10.795859+00:00", "trade", 13.695, 475.0]
["2026-09-21T19:52:10.795871+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:52:10.795877+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:52:10.795880+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.795883+00:00", "trade", 13.695, 160.0]
["2026-09-21T19:52:10.795929+00:00", "trade", 13.695, 200.0]
["2026-09-21T19:52:10.795959+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.795962+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.795965+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.796052+00:00", "trade", 13.695, 115.0]
["2026-09-21T19:52:10.796107+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:52:10.796143+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:52:10.796379+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.796383+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:52:10.796467+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:52:10.796629+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:10.796675+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:10.796700+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:52:10.796864+00:00", "trade", 13.69, 63.0]
["2026-09-21T19:52:10.797015+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.797166+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.797171+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.797677+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.800484+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.800534+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.800534+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:52:10.800539+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:52:10.800784+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:52:10.834561+00:00", "trade", 13.7, 37.0]
["2026-09-21T19:52:10.834564+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:52:10.834643+00:00", "trade", 13.7, 63.0]
["2026-09-21T19:52:10.834643+00:00", "trade", 13.7, 5.0]
["2026-09-21T19:52:10.835196+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:52:10.835196+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:52:10.835201+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:52:10.835206+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:52:10.835206+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:52:10.835296+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:52:10.835572+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:52:11.145503+00:00", "trade", 13.71, 28.0]
["2026-09-21T19:52:11.145594+00:00", "trade", 13.71, 46.0]
["2026-09-21T19:52:11.146050+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.146120+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:11.146123+00:00", "trade", 13.72, 14.0]
["2026-09-21T19:52:11.146135+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.146138+00:00", "trade", 13.72, 50.0]
["2026-09-21T19:52:11.146144+00:00", "trade", 13.72, 10.0]
["2026-09-21T19:52:11.146144+00:00", "trade", 13.72, 45.0]
["2026-09-21T19:52:11.146220+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.146376+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:11.146391+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.146393+00:00", "trade", 13.72, 112.0]
["2026-09-21T19:52:11.146646+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.146766+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.146808+00:00", "trade", 13.71, 15.0]
["2026-09-21T19:52:11.147094+00:00", "trade", 13.71, 26.0]
["2026-09-21T19:52:11.156359+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.246679+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.424885+00:00", "trade", 13.73, 7.0]
["2026-09-21T19:52:11.452214+00:00", "trade", 13.7037, 100.0]
["2026-09-21T19:52:11.717603+00:00", "quote", 13.67, 13.73]
["2026-09-21T19:52:11.717604+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:52:11.717607+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:52:11.718109+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:52:11.718124+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.718175+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.845888+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:11.946557+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:12.319972+00:00", "trade", 13.715, 20.0]
["2026-09-21T19:52:12.636637+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:12.885098+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:13.281440+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:13.281470+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:13.282141+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:13.509803+00:00", "trade", 13.73, 1000.0]
["2026-09-21T19:52:13.674078+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:52:13.674333+00:00", "trade", 13.72, 150.0]
["2026-09-21T19:52:13.674368+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:13.675170+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:13.749181+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:13.841663+00:00", "trade", 13.7007, 1.0]
["2026-09-21T19:52:13.871990+00:00", "trade", 13.715, 200.0]
["2026-09-21T19:52:13.872065+00:00", "trade", 13.715, 200.0]
["2026-09-21T19:52:13.872068+00:00", "trade", 13.715, 63.0]
["2026-09-21T19:52:13.872155+00:00", "trade", 13.715, 37.0]
["2026-09-21T19:52:14.060532+00:00", "trade", 13.715, 170.0]
["2026-09-21T19:52:15.245447+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:15.245497+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:15.390938+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:15.391224+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:15.581535+00:00", "trade", 13.715, 6.0]
["2026-09-21T19:52:16.333995+00:00", "trade", 13.715, 1000.0]
["2026-09-21T19:52:17.749749+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:18.418614+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:18.679615+00:00", "trade", 13.715, 20.0]
["2026-09-21T19:52:18.679624+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:19.094643+00:00", "trade", 13.7042, 1.0]
["2026-09-21T19:52:19.128918+00:00", "trade", 13.73, 10.0]
["2026-09-21T19:52:19.247072+00:00", "trade", 13.73, 18.0]
["2026-09-21T19:52:19.247123+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:19.247127+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:19.247884+00:00", "trade", 13.729, 2.0]
["2026-09-21T19:52:19.927376+00:00", "trade", 13.7298, 25.0]
["2026-09-21T19:52:20.587845+00:00", "trade", 13.7298, 149.0]
["2026-09-21T19:52:20.989930+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:22.190621+00:00", "trade", 13.7295, 200.0]
["2026-09-21T19:52:22.191460+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:22.267980+00:00", "trade", 13.715, 30.0]
["2026-09-21T19:52:22.386303+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:22.414861+00:00", "trade", 13.73, 3.0]
["2026-09-21T19:52:22.414861+00:00", "trade", 13.73, 47.0]
["2026-09-21T19:52:22.414861+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:22.886000+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:22.886348+00:00", "trade", 13.73, 53.0]
["2026-09-21T19:52:22.886369+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:22.886369+00:00", "trade", 13.73, 5.0]
["2026-09-21T19:52:22.886381+00:00", "trade", 13.73, 81.0]
["2026-09-21T19:52:22.886401+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:22.886436+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:22.886437+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:22.886444+00:00", "trade", 13.73, 10.0]
["2026-09-21T19:52:22.886447+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:22.886477+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:22.886477+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:22.886482+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:22.886492+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:22.886552+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:22.886602+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:22.886627+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:22.886631+00:00", "trade", 13.73, 400.0]
["2026-09-21T19:52:22.886634+00:00", "trade", 13.73, 1.0]
["2026-09-21T19:52:22.886637+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:22.886865+00:00", "trade", 13.73, 67.0]
["2026-09-21T19:52:22.886867+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:22.886903+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:22.886904+00:00", "trade", 13.73, 233.0]
["2026-09-21T19:52:22.886904+00:00", "trade", 13.73, 7.0]
["2026-09-21T19:52:22.886948+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:22.886980+00:00", "trade", 13.73, 93.0]
["2026-09-21T19:52:22.888722+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:22.889544+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:22.923926+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:22.938170+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:22.943460+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:22.949255+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:22.962348+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:22.997350+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:23.033614+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:23.039953+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:23.041442+00:00", "trade", 13.735, 400.0]
["2026-09-21T19:52:23.046058+00:00", "trade", 13.735, 500.0]
["2026-09-21T19:52:23.061590+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:23.066164+00:00", "trade", 13.735, 300.0]
["2026-09-21T19:52:23.111902+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:25.073569+00:00", "trade", 13.72, 10.0]
["2026-09-21T19:52:26.150604+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:26.150624+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:26.150624+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:26.151245+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:26.151271+00:00", "trade", 13.735, 10.0]
["2026-09-21T19:52:26.155115+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:26.804684+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:26.804796+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:27.065792+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:27.069377+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:27.069455+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:27.104599+00:00", "trade", 13.72, 3.0]
["2026-09-21T19:52:27.109164+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:27.115822+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:27.118877+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:27.813182+00:00", "trade", 13.74, 50.0]
["2026-09-21T19:52:28.301952+00:00", "trade", 13.74, 15.0]
["2026-09-21T19:52:28.302364+00:00", "trade", 13.735, 150.0]
["2026-09-21T19:52:28.302364+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:28.302367+00:00", "trade", 13.73, 50.0]
["2026-09-21T19:52:28.302367+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:28.302934+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:28.313259+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:28.313274+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:28.314336+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:28.316669+00:00", "trade", 13.721, 78.0]
["2026-09-21T19:52:28.316690+00:00", "trade", 13.721, 7.0]
["2026-09-21T19:52:28.317263+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:29.003168+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:29.063575+00:00", "trade", 13.75, 2.0]
["2026-09-21T19:52:29.063605+00:00", "trade", 13.75, 18.0]
["2026-09-21T19:52:29.265447+00:00", "quote", 13.73, 13.75]
["2026-09-21T19:52:29.268049+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:29.268193+00:00", "quote", 13.73, 13.75]
["2026-09-21T19:52:29.268199+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:30.012983+00:00", "quote", 13.73, 13.75]
["2026-09-21T19:52:30.349413+00:00", "trade", 13.74, 985.0]
["2026-09-21T19:52:30.370258+00:00", "trade", 13.74, 1.0]
["2026-09-21T19:52:30.677002+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:30.677029+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:52:30.677074+00:00", "trade", 13.74, 300.0]
["2026-09-21T19:52:30.677077+00:00", "trade", 13.73, 7.0]
["2026-09-21T19:52:30.677077+00:00", "quote", 13.73, 13.75]
["2026-09-21T19:52:30.677081+00:00", "trade", 13.73, 1035.0]
["2026-09-21T19:52:30.677081+00:00", "trade", 13.73, 28.0]
["2026-09-21T19:52:30.677122+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:30.677141+00:00", "trade", 13.73, 226.0]
["2026-09-21T19:52:30.677217+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:30.677219+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:30.677222+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:30.677222+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:30.677362+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:30.677667+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:30.677668+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:30.681261+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:30.685411+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:32.495962+00:00", "trade", 13.7374, 1.0]
["2026-09-21T19:52:33.633428+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:33.633513+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:33.869714+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:33.904025+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:33.904359+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:33.909562+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:33.910080+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:33.910716+00:00", "trade", 13.74, 3.0]
["2026-09-21T19:52:33.911053+00:00", "trade", 13.735, 3.0]
["2026-09-21T19:52:33.911089+00:00", "trade", 13.74, 197.0]
["2026-09-21T19:52:33.911339+00:00", "trade", 13.735, 197.0]
["2026-09-21T19:52:35.003294+00:00", "trade", 13.735, 200.0]
["2026-09-21T19:52:35.006887+00:00", "trade", 13.735, 150.0]
["2026-09-21T19:52:35.352568+00:00", "trade", 13.735, 35.0]
["2026-09-21T19:52:36.055483+00:00", "trade", 13.735, 10.0]
["2026-09-21T19:52:36.057509+00:00", "trade", 13.735, 65.0]
["2026-09-21T19:52:36.123252+00:00", "trade", 13.735, 22.0]
["2026-09-21T19:52:36.189271+00:00", "trade", 13.735, 12.0]
["2026-09-21T19:52:36.321777+00:00", "trade", 13.7212, 1.0]
["2026-09-21T19:52:36.628155+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:36.661915+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:36.672991+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:52:37.762916+00:00", "trade", 13.73, 3.0]
["2026-09-21T19:52:37.762916+00:00", "trade", 13.73, 15.0]
["2026-09-21T19:52:37.763037+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:37.763349+00:00", "trade", 13.72, 159.0]
["2026-09-21T19:52:37.763593+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.763618+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.764154+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.764184+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:37.766309+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.766354+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:52:37.766370+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.766395+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.766405+00:00", "trade", 13.72, 200.0]
["2026-09-21T19:52:37.766405+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:52:37.766468+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:52:37.766519+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:52:37.766525+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.766625+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.766898+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:52:37.766956+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.767184+00:00", "trade", 13.72, 20.0]
["2026-09-21T19:52:37.767302+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.767347+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.767391+00:00", "trade", 13.72, 180.0]
["2026-09-21T19:52:37.767394+00:00", "trade", 13.72, 20.0]
["2026-09-21T19:52:37.768264+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.768775+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.770369+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.770660+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.772509+00:00", "trade", 13.72, 20.0]
["2026-09-21T19:52:37.772509+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:52:37.772650+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:52:37.772651+00:00", "trade", 13.72, 80.0]
["2026-09-21T19:52:37.772651+00:00", "trade", 13.72, 52.0]
["2026-09-21T19:52:37.774695+00:00", "trade", 13.72, 200.0]
["2026-09-21T19:52:37.774698+00:00", "trade", 13.72, 20.0]
["2026-09-21T19:52:37.774978+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:52:37.805573+00:00", "trade", 13.725, 150.0]
["2026-09-21T19:52:37.805608+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:37.805657+00:00", "trade", 13.725, 200.0]
["2026-09-21T19:52:37.805717+00:00", "trade", 13.725, 200.0]
["2026-09-21T19:52:37.805723+00:00", "trade", 13.725, 150.0]
["2026-09-21T19:52:37.828487+00:00", "trade", 13.725, 100.0]
["2026-09-21T19:52:38.236828+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:38.284626+00:00", "trade", 13.72, 20.0]
["2026-09-21T19:52:38.317212+00:00", "trade", 13.71, 20.0]
["2026-09-21T19:52:38.317536+00:00", "trade", 13.71, 48.0]
["2026-09-21T19:52:38.317840+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:38.320393+00:00", "trade", 13.71, 132.0]
["2026-09-21T19:52:38.323067+00:00", "trade", 13.71, 20.0]
["2026-09-21T19:52:38.323068+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:52:38.323259+00:00", "trade", 13.71, 32.0]
["2026-09-21T19:52:38.323364+00:00", "trade", 13.71, 48.0]
["2026-09-21T19:52:38.323474+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:38.324546+00:00", "trade", 13.72, 2.0]
["2026-09-21T19:52:38.325015+00:00", "trade", 13.72, 23.0]
["2026-09-21T19:52:38.327084+00:00", "trade", 13.72, 20.0]
["2026-09-21T19:52:38.327087+00:00", "trade", 13.72, 46.0]
["2026-09-21T19:52:38.327550+00:00", "trade", 13.7, 20.0]
["2026-09-21T19:52:38.327812+00:00", "trade", 13.7, 46.0]
["2026-09-21T19:52:38.330587+00:00", "trade", 13.7, 114.0]
["2026-09-21T19:52:38.332966+00:00", "trade", 13.71, 20.0]
["2026-09-21T19:52:38.333051+00:00", "trade", 13.71, 5.0]
["2026-09-21T19:52:38.333051+00:00", "trade", 13.7, 9.0]
["2026-09-21T19:52:38.333096+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:52:38.333492+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:52:38.333778+00:00", "trade", 13.7, 110.0]
["2026-09-21T19:52:38.333974+00:00", "trade", 13.71, 25.0]
["2026-09-21T19:52:38.334174+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:52:38.334219+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:52:38.334253+00:00", "trade", 13.71, 75.0]
["2026-09-21T19:52:38.334259+00:00", "trade", 13.701, 962.0]
["2026-09-21T19:52:38.334298+00:00", "trade", 13.701, 1903.0]
["2026-09-21T19:52:38.334329+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:52:38.334730+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:52:38.334755+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:52:38.433174+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:52:38.765063+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:52:38.928147+00:00", "trade", 13.72, 105.0]
["2026-09-21T19:52:38.975720+00:00", "trade", 13.7395, 85.0]
["2026-09-21T19:52:38.975831+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:39.076904+00:00", "trade", 13.72, 7.0]
["2026-09-21T19:52:39.831313+00:00", "trade", 13.7344, 11.0]
["2026-09-21T19:52:39.853434+00:00", "trade", 13.7344, 1.0]
["2026-09-21T19:52:40.055500+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:52:40.055560+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:52:40.409882+00:00", "trade", 13.7243, 1.0]
["2026-09-21T19:52:40.412146+00:00", "trade", 13.72, 1.0]
["2026-09-21T19:52:41.624790+00:00", "trade", 13.7344, 1.0]
["2026-09-21T19:52:41.776191+00:00", "trade", 13.72, 10.0]
["2026-09-21T19:52:41.776693+00:00", "trade", 13.72, 35.0]
["2026-09-21T19:52:42.093163+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.093233+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.093714+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.094130+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.094275+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.094817+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.095228+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.095388+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.095669+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.189963+00:00", "trade", 13.725, 2.0]
["2026-09-21T19:52:42.189963+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.190033+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:42.190525+00:00", "trade", 13.725, 1.0]
["2026-09-21T19:52:42.193281+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:43.158204+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:43.158289+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:43.315783+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:43.345320+00:00", "trade", 13.725, 100.0]
["2026-09-21T19:52:43.646073+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:43.646429+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:43.646454+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:43.647161+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:44.415077+00:00", "trade", 13.725, 15.0]
["2026-09-21T19:52:44.531252+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:45.713214+00:00", "trade", 13.725, 615.0]
["2026-09-21T19:52:45.713802+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:45.832720+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:45.833722+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:46.240938+00:00", "trade", 13.739, 1.0]
["2026-09-21T19:52:46.240947+00:00", "trade", 13.739, 1.0]
["2026-09-21T19:52:46.948176+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:46.948221+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:46.949043+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:47.913426+00:00", "trade", 13.725, 2.0]
["2026-09-21T19:52:47.982861+00:00", "trade", 13.71, 1000.0]
["2026-09-21T19:52:48.132779+00:00", "trade", 13.725, 100.0]
["2026-09-21T19:52:48.672983+00:00", "trade", 13.7136, 250.0]
["2026-09-21T19:52:48.929213+00:00", "trade", 13.7345, 100.0]
["2026-09-21T19:52:49.017524+00:00", "trade", 13.7101, 5.0]
["2026-09-21T19:52:49.158439+00:00", "trade", 13.725, 87.0]
["2026-09-21T19:52:49.160399+00:00", "trade", 13.725, 1.0]
["2026-09-21T19:52:49.521086+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:49.521146+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:52:49.950431+00:00", "trade", 13.725, 10.0]
["2026-09-21T19:52:49.958695+00:00", "trade", 13.71, 1000.0]
["2026-09-21T19:52:50.760832+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:50.760892+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:50.760942+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:50.774369+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:52:50.816249+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:50.816309+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:50.919599+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:51.753528+00:00", "trade", 13.735, 18.0]
["2026-09-21T19:52:52.937315+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:52:53.725142+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:53.846966+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:54.481690+00:00", "trade", 13.735, 2.0]
["2026-09-21T19:52:54.482541+00:00", "trade", 13.735, 18.0]
["2026-09-21T19:52:54.590440+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:52:55.703340+00:00", "trade", 13.7342, 590.0]
["2026-09-21T19:52:55.994447+00:00", "trade", 13.7385, 1.0]
["2026-09-21T19:52:56.001438+00:00", "trade", 13.735, 1.0]
["2026-09-21T19:52:56.146227+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:52:56.147204+00:00", "trade", 13.74, 300.0]
["2026-09-21T19:52:56.148101+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:52:56.148105+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:56.148106+00:00", "trade", 13.74, 200.0]
["2026-09-21T19:52:56.148106+00:00", "trade", 13.74, 15.0]
["2026-09-21T19:52:56.148109+00:00", "trade", 13.74, 183.0]
["2026-09-21T19:52:56.148124+00:00", "trade", 13.74, 217.0]
["2026-09-21T19:52:56.148124+00:00", "trade", 13.74, 180.0]
["2026-09-21T19:52:56.148125+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:56.148133+00:00", "trade", 13.74, 20.0]
["2026-09-21T19:52:56.148137+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:52:56.148167+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:52:56.148169+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:52:56.148235+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:52:56.148247+00:00", "trade", 13.74, 300.0]
["2026-09-21T19:52:56.148251+00:00", "trade", 13.75, 25.0]
["2026-09-21T19:52:56.148253+00:00", "trade", 13.75, 50.0]
["2026-09-21T19:52:56.148275+00:00", "quote", 13.73, 13.75]
["2026-09-21T19:52:56.148316+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:52:56.148436+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:52:56.148621+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:52:56.148699+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:52:56.148703+00:00", "trade", 13.75, 5.0]
["2026-09-21T19:52:56.148703+00:00", "trade", 13.75, 49.0]
["2026-09-21T19:52:56.149361+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:52:56.149453+00:00", "trade", 13.75, 5.0]
["2026-09-21T19:52:56.149501+00:00", "trade", 13.75, 300.0]
["2026-09-21T19:52:56.150608+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:52:56.527752+00:00", "trade", 13.74, 150.0]
["2026-09-21T19:52:56.631763+00:00", "trade", 13.7401, 2.0]
["2026-09-21T19:52:57.681269+00:00", "quote", 13.75, 13.79]
["2026-09-21T19:52:57.697487+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:52:58.682223+00:00", "trade", 13.7503, 1000.0]
["2026-09-21T19:52:58.923486+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:52:59.325060+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:53:00.013011+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:53:00.264027+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:53:00.428954+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:00.429038+00:00", "trade", 13.78, 4.0]
["2026-09-21T19:53:00.429041+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:00.429154+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:53:00.429154+00:00", "quote", 13.77, 13.78]
["2026-09-21T19:53:00.429167+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:00.429260+00:00", "quote", 13.77, 13.78]
["2026-09-21T19:53:00.429826+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:00.430267+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:00.451999+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:01.371765+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:01.527913+00:00", "trade", 13.785, 50.0]
["2026-09-21T19:53:02.216321+00:00", "trade", 13.785, 200.0]
["2026-09-21T19:53:02.972931+00:00", "trade", 13.7203, 13.0]
["2026-09-21T19:53:04.323630+00:00", "trade", 13.785, 200.0]
["2026-09-21T19:53:04.407027+00:00", "trade", 13.771, 50.0]
["2026-09-21T19:53:04.407045+00:00", "trade", 13.771, 5.0]
["2026-09-21T19:53:04.416391+00:00", "trade", 13.785, 400.0]
["2026-09-21T19:53:04.480368+00:00", "trade", 13.8, 18.0]
["2026-09-21T19:53:05.003761+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:05.003821+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:05.005029+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:05.040233+00:00", "trade", 13.7976, 100.0]
["2026-09-21T19:53:05.168662+00:00", "trade", 13.7999, 300.0]
["2026-09-21T19:53:05.204624+00:00", "trade", 13.79, 200.0]
["2026-09-21T19:53:05.207755+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:05.207779+00:00", "trade", 13.79, 100.0]
["2026-09-21T19:53:05.208308+00:00", "trade", 13.79, 100.0]
["2026-09-21T19:53:05.238040+00:00", "trade", 13.79, 500.0]
["2026-09-21T19:53:05.396649+00:00", "trade", 13.79, 200.0]
["2026-09-21T19:53:05.589575+00:00", "trade", 13.79, 500.0]
["2026-09-21T19:53:06.516216+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:06.938158+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:06.938160+00:00", "trade", 13.78, 300.0]
["2026-09-21T19:53:06.938160+00:00", "trade", 13.78, 700.0]
["2026-09-21T19:53:06.938284+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:06.938499+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:06.938503+00:00", "trade", 13.78, 200.0]
["2026-09-21T19:53:06.938504+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:06.938506+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:06.939712+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:06.939712+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:06.939812+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:06.939837+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:06.940088+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:06.940143+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:06.940238+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:06.940671+00:00", "trade", 13.78, 1.0]
["2026-09-21T19:53:06.943812+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:06.943857+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:06.944148+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:06.945406+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:06.945416+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:07.050450+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:07.051563+00:00", "trade", 13.785, 2.0]
["2026-09-21T19:53:07.055190+00:00", "trade", 13.785, 1.0]
["2026-09-21T19:53:07.393945+00:00", "trade", 13.799, 2.0]
["2026-09-21T19:53:07.393951+00:00", "trade", 13.799, 18.0]
["2026-09-21T19:53:07.397147+00:00", "trade", 13.785, 200.0]
["2026-09-21T19:53:08.282142+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:08.282193+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:08.481049+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:08.481187+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:08.744887+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:08.908028+00:00", "trade", 13.785, 25.0]
["2026-09-21T19:53:09.473399+00:00", "trade", 13.6486, 10.0]
["2026-09-21T19:53:10.137010+00:00", "trade", 13.7741, 50.0]
["2026-09-21T19:53:10.814255+00:00", "trade", 13.785, 200.0]
["2026-09-21T19:53:10.919574+00:00", "trade", 13.8, 100.0]
["2026-09-21T19:53:11.200488+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:11.200769+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:11.252306+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:11.367475+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:13.018052+00:00", "trade", 13.785, 223.0]
["2026-09-21T19:53:13.103061+00:00", "trade", 13.5621, 500.0]
["2026-09-21T19:53:13.515211+00:00", "trade", 13.7364, 7.0]
["2026-09-21T19:53:13.784594+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:13.784640+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:13.995468+00:00", "trade", 13.7995, 155.0]
["2026-09-21T19:53:13.996072+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:14.691682+00:00", "trade", 13.8, 150.0]
["2026-09-21T19:53:15.649338+00:00", "trade", 13.785, 4.0]
["2026-09-21T19:53:16.193746+00:00", "trade", 13.785, 50.0]
["2026-09-21T19:53:16.198738+00:00", "trade", 13.8, 14.0]
["2026-09-21T19:53:16.199162+00:00", "trade", 13.8, 86.0]
["2026-09-21T19:53:16.199378+00:00", "trade", 13.8, 14.0]
["2026-09-21T19:53:16.597695+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:16.597740+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:16.785792+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:16.797319+00:00", "trade", 13.785, 100.0]
["2026-09-21T19:53:16.967157+00:00", "trade", 13.785, 2.0]
["2026-09-21T19:53:17.375238+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:17.375303+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:17.728299+00:00", "trade", 13.7701, 150.0]
["2026-09-21T19:53:17.729470+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:19.358708+00:00", "trade", 13.785, 90.0]
["2026-09-21T19:53:19.576154+00:00", "trade", 13.799, 300.0]
["2026-09-21T19:53:19.577117+00:00", "trade", 13.799, 1100.0]
["2026-09-21T19:53:19.577835+00:00", "trade", 13.7904, 426.0]
["2026-09-21T19:53:20.033647+00:00", "trade", 13.785, 210.0]
["2026-09-21T19:53:21.337515+00:00", "trade", 13.8, 3.0]
["2026-09-21T19:53:21.365501+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:21.520064+00:00", "trade", 13.7742, 1.0]
["2026-09-21T19:53:21.533368+00:00", "trade", 13.785, 100.0]
["2026-09-21T19:53:21.743952+00:00", "trade", 13.7873, 10.0]
["2026-09-21T19:53:23.865885+00:00", "trade", 13.7999, 250.0]
["2026-09-21T19:53:24.185205+00:00", "trade", 13.774, 100.0]
["2026-09-21T19:53:25.143799+00:00", "trade", 13.785, 200.0]
["2026-09-21T19:53:25.187845+00:00", "trade", 13.785, 150.0]
["2026-09-21T19:53:25.191147+00:00", "trade", 13.77, 20.0]
["2026-09-21T19:53:25.191150+00:00", "trade", 13.77, 200.0]
["2026-09-21T19:53:25.191150+00:00", "trade", 13.77, 52.0]
["2026-09-21T19:53:25.191153+00:00", "trade", 13.77, 10.0]
["2026-09-21T19:53:25.191153+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:25.191156+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:25.191159+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:25.191162+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:25.191162+00:00", "trade", 13.77, 89.0]
["2026-09-21T19:53:25.191201+00:00", "trade", 13.77, 48.0]
["2026-09-21T19:53:25.191207+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:25.191208+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:25.191216+00:00", "trade", 13.77, 111.0]
["2026-09-21T19:53:25.191216+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:25.191219+00:00", "trade", 13.77, 200.0]
["2026-09-21T19:53:25.191288+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:25.191345+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:25.191699+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:25.191703+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:25.191706+00:00", "trade", 13.77, 103.0]
["2026-09-21T19:53:25.191706+00:00", "trade", 13.77, 44.0]
["2026-09-21T19:53:25.191754+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:25.195258+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:25.195263+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:25.196551+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:25.864324+00:00", "trade", 13.77, 1087.0]
["2026-09-21T19:53:25.869144+00:00", "trade", 13.79, 2.0]
["2026-09-21T19:53:25.871568+00:00", "trade", 13.785, 1.0]
["2026-09-21T19:53:26.322929+00:00", "trade", 13.785, 60.0]
["2026-09-21T19:53:26.323007+00:00", "trade", 13.785, 40.0]
["2026-09-21T19:53:26.751736+00:00", "trade", 13.785, 10.0]
["2026-09-21T19:53:27.001094+00:00", "trade", 13.785, 590.0]
["2026-09-21T19:53:27.713593+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:28.136242+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:28.136558+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:53:28.136563+00:00", "trade", 13.78, 300.0]
["2026-09-21T19:53:28.136804+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:28.139883+00:00", "trade", 13.79, 200.0]
["2026-09-21T19:53:28.741210+00:00", "trade", 13.79, 20.0]
["2026-09-21T19:53:30.013032+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:53:30.070477+00:00", "trade", 13.78, 1000.0]
["2026-09-21T19:53:30.070519+00:00", "quote", 13.78, 13.79]
["2026-09-21T19:53:30.070519+00:00", "quote", 13.78, 13.79]
["2026-09-21T19:53:30.070522+00:00", "trade", 13.78, 200.0]
["2026-09-21T19:53:30.070528+00:00", "trade", 13.78, 5.0]
["2026-09-21T19:53:30.070624+00:00", "quote", 13.78, 13.79]
["2026-09-21T19:53:30.070719+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.070719+00:00", "quote", 13.78, 13.79]
["2026-09-21T19:53:30.070720+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.070723+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.070745+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.070765+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.071281+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.071727+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.071817+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.071842+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.071884+00:00", "trade", 13.775, 47.0]
["2026-09-21T19:53:30.072303+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.072388+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.072754+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:30.084477+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.084512+00:00", "quote", 13.78, 13.79]
["2026-09-21T19:53:30.136899+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.137272+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.137302+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.137641+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.138086+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.346199+00:00", "quote", 13.78, 13.79]
["2026-09-21T19:53:30.346284+00:00", "quote", 13.78, 13.79]
["2026-09-21T19:53:30.475964+00:00", "trade", 13.785, 100.0]
["2026-09-21T19:53:30.652788+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.652790+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.653354+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.653364+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.656832+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.661398+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.661950+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.699951+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:30.699951+00:00", "trade", 13.78, 150.0]
["2026-09-21T19:53:30.700976+00:00", "trade", 13.78, 350.0]
["2026-09-21T19:53:30.752831+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:30.813495+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:31.430943+00:00", "trade", 13.7899, 25.0]
["2026-09-21T19:53:32.257262+00:00", "trade", 13.78, 500.0]
["2026-09-21T19:53:32.935617+00:00", "trade", 13.78, 130.0]
["2026-09-21T19:53:32.943165+00:00", "trade", 13.78, 200.0]
["2026-09-21T19:53:33.360034+00:00", "trade", 13.78, 5.0]
["2026-09-21T19:53:33.362082+00:00", "trade", 13.7701, 5.0]
["2026-09-21T19:53:33.630012+00:00", "trade", 13.78, 10.0]
["2026-09-21T19:53:34.060058+00:00", "trade", 13.78, 3.0]
["2026-09-21T19:53:34.060807+00:00", "trade", 13.78, 90.0]
["2026-09-21T19:53:34.065197+00:00", "trade", 13.789, 7.0]
["2026-09-21T19:53:35.001770+00:00", "trade", 13.78, 1.0]
["2026-09-21T19:53:36.107673+00:00", "trade", 13.78, 200.0]
["2026-09-21T19:53:36.110211+00:00", "trade", 13.789, 300.0]
["2026-09-21T19:53:36.110993+00:00", "trade", 13.79, 100.0]
["2026-09-21T19:53:36.111001+00:00", "trade", 13.79, 135.0]
["2026-09-21T19:53:36.111170+00:00", "trade", 13.79, 200.0]
["2026-09-21T19:53:36.111200+00:00", "trade", 13.789, 565.0]
["2026-09-21T19:53:36.738298+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:37.227435+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:37.747313+00:00", "trade", 13.77, 1.0]
["2026-09-21T19:53:38.318545+00:00", "trade", 13.7707, 500.0]
["2026-09-21T19:53:39.140167+00:00", "trade", 13.78, 58.0]
["2026-09-21T19:53:39.519302+00:00", "trade", 13.77, 15.0]
["2026-09-21T19:53:39.743896+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:39.847126+00:00", "trade", 13.78, 200.0]
["2026-09-21T19:53:39.865039+00:00", "trade", 13.7895, 700.0]
["2026-09-21T19:53:39.865196+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:40.149206+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:40.149269+00:00", "trade", 13.77, 6.0]
["2026-09-21T19:53:40.149272+00:00", "trade", 13.77, 106.0]
["2026-09-21T19:53:40.149272+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:40.149587+00:00", "trade", 13.77, 27.0]
["2026-09-21T19:53:40.149783+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:53:40.149802+00:00", "trade", 13.77, 117.0]
["2026-09-21T19:53:40.149803+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:53:40.149804+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:40.149807+00:00", "trade", 13.77, 8.0]
["2026-09-21T19:53:40.149913+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.150309+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.150409+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.150630+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.151115+00:00", "trade", 13.77, 24.0]
["2026-09-21T19:53:40.151542+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.151567+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.153061+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:40.153064+00:00", "trade", 13.77, 200.0]
["2026-09-21T19:53:40.153106+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.153612+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:53:40.191826+00:00", "trade", 13.78, 1.0]
["2026-09-21T19:53:40.276062+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:40.326578+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:40.327069+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:40.327290+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:41.278641+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:41.279385+00:00", "trade", 13.77, 3.0]
["2026-09-21T19:53:41.279920+00:00", "trade", 13.77, 78.0]
["2026-09-21T19:53:41.306987+00:00", "trade", 13.765, 50.0]
["2026-09-21T19:53:41.592531+00:00", "trade", 13.76, 1000.0]
["2026-09-21T19:53:41.593063+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:42.246173+00:00", "trade", 13.77, 1.0]
["2026-09-21T19:53:42.246645+00:00", "trade", 13.77, 4.0]
["2026-09-21T19:53:42.596295+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:42.596298+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:53:42.596431+00:00", "trade", 13.77, 80.0]
["2026-09-21T19:53:42.596794+00:00", "trade", 13.765, 160.0]
["2026-09-21T19:53:42.596900+00:00", "trade", 13.765, 12.0]
["2026-09-21T19:53:42.597450+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:42.669853+00:00", "trade", 13.76, 40.0]
["2026-09-21T19:53:43.273926+00:00", "trade", 13.765, 3.0]
["2026-09-21T19:53:43.274031+00:00", "trade", 13.765, 75.0]
["2026-09-21T19:53:43.283759+00:00", "trade", 13.764, 922.0]
["2026-09-21T19:53:43.426851+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:43.426936+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:43.429798+00:00", "trade", 13.76, 60.0]
["2026-09-21T19:53:43.429801+00:00", "trade", 13.76, 93.0]
["2026-09-21T19:53:43.429803+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:43.429807+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:53:43.429807+00:00", "trade", 13.76, 18.0]
["2026-09-21T19:53:43.429813+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:53:43.429819+00:00", "quote", 13.76, 13.77]
["2026-09-21T19:53:43.429822+00:00", "trade", 13.76, 5.0]
["2026-09-21T19:53:43.429822+00:00", "trade", 13.77, 19.0]
["2026-09-21T19:53:43.429822+00:00", "trade", 13.76, 20.0]
["2026-09-21T19:53:43.429822+00:00", "trade", 13.76, 81.0]
["2026-09-21T19:53:43.429921+00:00", "trade", 13.76, 82.0]
["2026-09-21T19:53:43.429921+00:00", "trade", 13.76, 20.0]
["2026-09-21T19:53:43.429923+00:00", "quote", 13.75, 13.77]
["2026-09-21T19:53:43.429924+00:00", "trade", 13.76, 107.0]
["2026-09-21T19:53:43.429976+00:00", "trade", 13.76, 19.0]
["2026-09-21T19:53:43.430274+00:00", "quote", 13.75, 13.77]
["2026-09-21T19:53:43.430827+00:00", "trade", 13.765, 300.0]
["2026-09-21T19:53:43.430891+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:43.431061+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:53:43.431067+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:53:43.431102+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:43.431116+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:43.431146+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:43.473312+00:00", "trade", 13.755, 200.0]
["2026-09-21T19:53:43.530908+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:43.821211+00:00", "trade", 13.755, 1.0]
["2026-09-21T19:53:43.830714+00:00", "trade", 13.75, 1000.0]
["2026-09-21T19:53:43.831860+00:00", "trade", 13.7501, 10.0]
["2026-09-21T19:53:45.132679+00:00", "trade", 13.7502, 5900.0]
["2026-09-21T19:53:45.425735+00:00", "trade", 13.754, 1000.0]
["2026-09-21T19:53:45.997500+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:46.552254+00:00", "trade", 13.75, 200.0]
["2026-09-21T19:53:46.983338+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:46.983369+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:47.033001+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:47.038879+00:00", "trade", 13.7585, 3.0]
["2026-09-21T19:53:47.434593+00:00", "trade", 13.754, 1000.0]
["2026-09-21T19:53:47.553727+00:00", "trade", 13.75, 1000.0]
["2026-09-21T19:53:49.001972+00:00", "trade", 13.7595, 16.0]
["2026-09-21T19:53:49.257739+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:53:49.257742+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:53:50.343219+00:00", "trade", 13.7501, 100.0]
["2026-09-21T19:53:50.581382+00:00", "trade", 13.755, 200.0]
["2026-09-21T19:53:50.582006+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:50.600141+00:00", "trade", 13.755, 300.0]
["2026-09-21T19:53:50.861555+00:00", "trade", 13.76, 25.0]
["2026-09-21T19:53:50.861615+00:00", "trade", 13.76, 245.0]
["2026-09-21T19:53:50.861625+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:53:50.861626+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:50.861627+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:53:50.861630+00:00", "trade", 13.75, 45.0]
["2026-09-21T19:53:50.861641+00:00", "trade", 13.76, 25.0]
["2026-09-21T19:53:50.861727+00:00", "trade", 13.76, 5.0]
["2026-09-21T19:53:50.861922+00:00", "trade", 13.75, 55.0]
["2026-09-21T19:53:50.861929+00:00", "trade", 13.75, 1.0]
["2026-09-21T19:53:50.862006+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.862009+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:53:50.862015+00:00", "trade", 13.75, 25.0]
["2026-09-21T19:53:50.862099+00:00", "trade", 13.75, 55.0]
["2026-09-21T19:53:50.862277+00:00", "trade", 13.75, 20.0]
["2026-09-21T19:53:50.862352+00:00", "trade", 13.75, 25.0]
["2026-09-21T19:53:50.862358+00:00", "trade", 13.75, 25.0]
["2026-09-21T19:53:50.862507+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.862613+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.862748+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.863224+00:00", "trade", 13.75, 25.0]
["2026-09-21T19:53:50.863269+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.863294+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.863846+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.864467+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.890845+00:00", "trade", 13.745, 7.0]
["2026-09-21T19:53:50.891010+00:00", "trade", 13.745, 100.0]
["2026-09-21T19:53:50.893193+00:00", "trade", 13.745, 100.0]
["2026-09-21T19:53:50.895151+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:53:50.895154+00:00", "trade", 13.75, 99.0]
["2026-09-21T19:53:50.895155+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.895220+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.895313+00:00", "trade", 13.75, 73.0]
["2026-09-21T19:53:50.895316+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.895319+00:00", "trade", 13.75, 199.0]
["2026-09-21T19:53:50.895322+00:00", "trade", 13.75, 368.0]
["2026-09-21T19:53:50.895322+00:00", "quote", 13.74, 13.75]
["2026-09-21T19:53:50.895330+00:00", "trade", 13.75, 16.0]
["2026-09-21T19:53:50.895330+00:00", "trade", 13.75, 14.0]
["2026-09-21T19:53:50.895330+00:00", "trade", 13.75, 26.0]
["2026-09-21T19:53:50.895331+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.895332+00:00", "trade", 13.75, 128.0]
["2026-09-21T19:53:50.895494+00:00", "trade", 13.75, 200.0]
["2026-09-21T19:53:50.895497+00:00", "trade", 13.75, 200.0]
["2026-09-21T19:53:50.899315+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.900608+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.905254+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:50.905735+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:51.031492+00:00", "trade", 13.754, 35.0]
["2026-09-21T19:53:51.425561+00:00", "trade", 13.75, 2.0]
["2026-09-21T19:53:52.216701+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:52.216857+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:53.217489+00:00", "trade", 13.75, 160.0]
["2026-09-21T19:53:53.217569+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:53.218235+00:00", "trade", 13.75, 40.0]
["2026-09-21T19:53:53.218502+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:53.470318+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:53:53.677408+00:00", "trade", 13.5181, 53.0]
["2026-09-21T19:53:53.678437+00:00", "trade", 13.5181, 28.0]
["2026-09-21T19:53:54.278381+00:00", "trade", 13.75, 4.0]
["2026-09-21T19:53:54.404789+00:00", "trade", 13.7574, 2.0]
["2026-09-21T19:53:54.405129+00:00", "trade", 13.75, 4.0]
["2026-09-21T19:53:54.783907+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:55.273334+00:00", "trade", 13.76, 500.0]
["2026-09-21T19:53:55.738305+00:00", "trade", 13.76, 4.0]
["2026-09-21T19:53:55.738305+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:55.738360+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:55.738362+00:00", "trade", 13.76, 396.0]
["2026-09-21T19:53:55.738371+00:00", "trade", 13.76, 40.0]
["2026-09-21T19:53:55.738374+00:00", "trade", 13.76, 98.0]
["2026-09-21T19:53:55.738377+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:53:55.738445+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:55.738702+00:00", "trade", 13.76, 10.0]
["2026-09-21T19:53:55.738706+00:00", "quote", 13.74, 13.76]
["2026-09-21T19:53:55.738766+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738784+00:00", "trade", 13.76, 390.0]
["2026-09-21T19:53:55.738786+00:00", "trade", 13.76, 6.0]
["2026-09-21T19:53:55.738787+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738790+00:00", "trade", 13.76, 50.0]
["2026-09-21T19:53:55.738790+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:53:55.738859+00:00", "trade", 13.76, 200.0]
["2026-09-21T19:53:55.738859+00:00", "trade", 13.76, 5.0]
["2026-09-21T19:53:55.738861+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738886+00:00", "trade", 13.76, 162.0]
["2026-09-21T19:53:55.738886+00:00", "trade", 13.76, 37.0]
["2026-09-21T19:53:55.738892+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738897+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738898+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:53:55.738898+00:00", "trade", 13.76, 24.0]
["2026-09-21T19:53:55.738904+00:00", "trade", 13.76, 44.0]
["2026-09-21T19:53:55.738904+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:53:55.738922+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738946+00:00", "trade", 13.76, 175.0]
["2026-09-21T19:53:55.738946+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:53:55.738947+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:53:55.738949+00:00", "trade", 13.76, 24.0]
["2026-09-21T19:53:55.738952+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738961+00:00", "trade", 13.76, 49.0]
["2026-09-21T19:53:55.738962+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.738987+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739017+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739102+00:00", "trade", 13.76, 25.0]
["2026-09-21T19:53:55.739137+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739207+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739232+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739303+00:00", "trade", 13.76, 126.0]
["2026-09-21T19:53:55.739306+00:00", "trade", 13.76, 73.0]
["2026-09-21T19:53:55.739312+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739328+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739358+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739383+00:00", "quote", 13.75, 13.76]
["2026-09-21T19:53:55.739854+00:00", "trade", 13.76, 200.0]
["2026-09-21T19:53:55.739857+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:53:55.739893+00:00", "trade", 13.76, 3.0]
["2026-09-21T19:53:56.295493+00:00", "trade", 13.77, 40.0]
["2026-09-21T19:53:56.296958+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:56.311172+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:56.311868+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:56.398529+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:57.058921+00:00", "trade", 13.78, 200.0]
["2026-09-21T19:53:57.060432+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:58.187521+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:58.187651+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:58.187716+00:00", "trade", 13.78, 40.0]
["2026-09-21T19:53:58.188014+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:53:58.188338+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:58.189791+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:58.197805+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:53:58.199856+00:00", "trade", 13.8, 200.0]
["2026-09-21T19:53:58.202367+00:00", "trade", 13.8, 500.0]
["2026-09-21T19:53:58.203877+00:00", "trade", 13.78, 560.0]
["2026-09-21T19:53:58.296076+00:00", "trade", 13.78, 46.0]
["2026-09-21T19:53:58.316711+00:00", "trade", 13.78, 9.0]
["2026-09-21T19:54:00.013060+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:54:00.911058+00:00", "trade", 13.78, 10.0]
["2026-09-21T19:54:00.991619+00:00", "trade", 13.78, 4.0]
["2026-09-21T19:54:01.304534+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:54:01.814084+00:00", "trade", 13.799, 1.0]
["2026-09-21T19:54:01.814110+00:00", "trade", 13.799, 9.0]
["2026-09-21T19:54:02.246232+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:54:02.246738+00:00", "quote", 13.76, 13.8]
["2026-09-21T19:54:02.246742+00:00", "trade", 13.8, 100.0]
["2026-09-21T19:54:02.246745+00:00", "trade", 13.8, 15.0]
["2026-09-21T19:54:02.246748+00:00", "trade", 13.8, 350.0]
["2026-09-21T19:54:02.246751+00:00", "trade", 13.8, 100.0]
["2026-09-21T19:54:02.246798+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:54:02.246818+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:54:02.246847+00:00", "trade", 13.8, 150.0]
["2026-09-21T19:54:02.246877+00:00", "trade", 13.8, 25.0]
["2026-09-21T19:54:02.246913+00:00", "trade", 13.8, 35.0]
["2026-09-21T19:54:02.246913+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:54:02.246948+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:54:02.247029+00:00", "quote", 13.78, 13.8]
["2026-09-21T19:54:02.247039+00:00", "quote", 13.79, 13.8]
["2026-09-21T19:54:02.247106+00:00", "trade", 13.8, 250.0]
["2026-09-21T19:54:02.247119+00:00", "quote", 13.79, 13.8]
["2026-09-21T19:54:02.247124+00:00", "quote", 13.79, 13.8]
["2026-09-21T19:54:02.247520+00:00", "quote", 13.79, 13.81]
["2026-09-21T19:54:02.247551+00:00", "trade", 13.79, 5.0]
["2026-09-21T19:54:02.247755+00:00", "quote", 13.79, 13.82]
["2026-09-21T19:54:02.247918+00:00", "trade", 13.8, 15.0]
["2026-09-21T19:54:02.248272+00:00", "quote", 13.79, 13.82]
["2026-09-21T19:54:02.248357+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:54:02.248793+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:54:02.251409+00:00", "quote", 13.79, 13.84]
["2026-09-21T19:54:02.259223+00:00", "quote", 13.79, 13.84]
["2026-09-21T19:54:02.355246+00:00", "quote", 13.79, 13.84]
["2026-09-21T19:54:02.359436+00:00", "quote", 13.79, 13.84]
["2026-09-21T19:54:03.878326+00:00", "trade", 13.815, 5.0]
["2026-09-21T19:54:03.883398+00:00", "quote", 13.79, 13.84]
["2026-09-21T19:54:03.952456+00:00", "trade", 13.8137, 500.0]
["2026-09-21T19:54:06.191941+00:00", "trade", 13.815, 10.0]
["2026-09-21T19:54:06.832454+00:00", "trade", 13.8244, 20.0]
["2026-09-21T19:54:07.695212+00:00", "quote", 13.79, 13.84]
["2026-09-21T19:54:11.879544+00:00", "trade", 13.815, 1.0]
["2026-09-21T19:54:12.077967+00:00", "trade", 13.84, 2.0]
["2026-09-21T19:54:12.322412+00:00", "trade", 13.8039, 92.0]
["2026-09-21T19:54:12.612713+00:00", "quote", 13.79, 13.84]
["2026-09-21T19:54:12.857432+00:00", "trade", 13.815, 100.0]
["2026-09-21T19:54:14.893884+00:00", "trade", 13.815, 2000.0]
["2026-09-21T19:54:15.126342+00:00", "trade", 13.7707, 35.0]
["2026-09-21T19:54:15.199163+00:00", "trade", 13.815, 1.0]
["2026-09-21T19:54:15.228537+00:00", "trade", 13.815, 1.0]
["2026-09-21T19:54:15.228814+00:00", "trade", 13.815, 200.0]
["2026-09-21T19:54:15.229063+00:00", "trade", 13.815, 1.0]
["2026-09-21T19:54:15.229102+00:00", "trade", 13.82, 800.0]
["2026-09-21T19:54:15.229379+00:00", "trade", 13.82, 800.0]
["2026-09-21T19:54:15.229547+00:00", "trade", 13.82, 600.0]
["2026-09-21T19:54:15.229586+00:00", "trade", 13.815, 1.0]
["2026-09-21T19:54:15.229719+00:00", "trade", 13.82, 800.0]
["2026-09-21T19:54:15.229989+00:00", "trade", 13.82, 798.0]
["2026-09-21T19:54:15.230254+00:00", "trade", 13.82, 45.0]
["2026-09-21T19:54:15.319374+00:00", "trade", 13.815, 10.0]
["2026-09-21T19:54:15.485519+00:00", "trade", 13.815, 6.0]
["2026-09-21T19:54:15.713289+00:00", "trade", 13.815, 400.0]
["2026-09-21T19:54:15.925591+00:00", "trade", 13.8041, 1.0]
["2026-09-21T19:54:15.971371+00:00", "trade", 13.82, 5.0]
["2026-09-21T19:54:18.568695+00:00", "trade", 13.815, 100.0]
["2026-09-21T19:54:18.569387+00:00", "trade", 13.815, 100.0]
["2026-09-21T19:54:18.570884+00:00", "trade", 13.8221, 800.0]
["2026-09-21T19:54:19.934661+00:00", "trade", 13.81, 250.0]
["2026-09-21T19:54:20.005483+00:00", "trade", 13.815, 400.0]
["2026-09-21T19:54:20.005488+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:54:20.005543+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:54:20.006044+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:54:20.014480+00:00", "trade", 13.825, 150.0]
["2026-09-21T19:54:20.014483+00:00", "trade", 13.825, 200.0]
["2026-09-21T19:54:20.024643+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:54:20.053227+00:00", "trade", 13.825, 4.0]
["2026-09-21T19:54:20.055557+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:54:20.066368+00:00", "trade", 13.825, 100.0]
["2026-09-21T19:54:20.071360+00:00", "trade", 13.8268, 10.0]
["2026-09-21T19:54:20.105821+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:54:20.898413+00:00", "trade", 13.84, 25.0]
["2026-09-21T19:54:20.902525+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902555+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902590+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902593+00:00", "trade", 13.83, 100.0]
["2026-09-21T19:54:20.902593+00:00", "trade", 13.84, 220.0]
["2026-09-21T19:54:20.902596+00:00", "trade", 13.84, 100.0]
["2026-09-21T19:54:20.902600+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902611+00:00", "trade", 13.84, 80.0]
["2026-09-21T19:54:20.902611+00:00", "trade", 13.84, 20.0]
["2026-09-21T19:54:20.902611+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902611+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902615+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902617+00:00", "trade", 13.84, 200.0]
["2026-09-21T19:54:20.902640+00:00", "quote", 13.82, 13.84]
["2026-09-21T19:54:20.902646+00:00", "quote", 13.83, 13.84]
["2026-09-21T19:54:20.902646+00:00", "quote", 13.83, 13.84]
["2026-09-21T19:54:20.902655+00:00", "quote", 13.83, 13.84]
["2026-09-21T19:54:20.902665+00:00", "trade", 13.84, 200.0]
["2026-09-21T19:54:20.902680+00:00", "quote", 13.83, 13.84]
["2026-09-21T19:54:20.902701+00:00", "quote", 13.83, 13.84]
["2026-09-21T19:54:20.902704+00:00", "trade", 13.84, 200.0]
["2026-09-21T19:54:20.902820+00:00", "quote", 13.83, 13.84]
["2026-09-21T19:54:20.902948+00:00", "trade", 13.84, 100.0]
["2026-09-21T19:54:20.902951+00:00", "quote", 13.83, 13.85]
["2026-09-21T19:54:20.905878+00:00", "quote", 13.83, 13.85]
["2026-09-21T19:54:20.906685+00:00", "quote", 13.83, 13.85]
["2026-09-21T19:54:20.906770+00:00", "quote", 13.83, 13.85]
["2026-09-21T19:54:20.907256+00:00", "quote", 13.83, 13.85]
["2026-09-21T19:54:20.910188+00:00", "quote", 13.83, 13.85]
["2026-09-21T19:54:20.910778+00:00", "trade", 13.85, 9.0]
["2026-09-21T19:54:20.911150+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:54:20.911187+00:00", "trade", 13.85, 16.0]
["2026-09-21T19:54:20.911281+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:54:20.911291+00:00", "quote", 13.84, 13.87]
["2026-09-21T19:54:20.912020+00:00", "trade", 13.85, 2500.0]
["2026-09-21T19:54:20.912433+00:00", "quote", 13.84, 13.87]
["2026-09-21T19:54:20.912488+00:00", "quote", 13.84, 13.87]
["2026-09-21T19:54:20.912799+00:00", "quote", 13.84, 13.87]
["2026-09-21T19:54:20.923414+00:00", "quote", 13.84, 13.88]
["2026-09-21T19:54:20.932770+00:00", "trade", 13.87, 53.0]
["2026-09-21T19:54:20.932772+00:00", "trade", 13.87, 1.0]
["2026-09-21T19:54:20.933233+00:00", "quote", 13.84, 13.89]
["2026-09-21T19:54:20.935455+00:00", "trade", 13.8661, 21.0]
["2026-09-21T19:54:20.953486+00:00", "quote", 13.84, 13.89]
["2026-09-21T19:54:20.984399+00:00", "quote", 13.84, 13.89]
["2026-09-21T19:54:21.016270+00:00", "quote", 13.84, 13.89]
["2026-09-21T19:54:21.085841+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:54:21.085911+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:54:21.085921+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:54:21.089479+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:54:21.185943+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:54:21.553156+00:00", "quote", 13.85, 13.9]
["2026-09-21T19:54:22.040474+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:54:23.249417+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:54:24.007920+00:00", "trade", 13.8895, 94.0]
["2026-09-21T19:54:24.234262+00:00", "trade", 13.89, 20.0]
["2026-09-21T19:54:25.824390+00:00", "trade", 13.87, 18.0]
["2026-09-21T19:54:25.835309+00:00", "trade", 13.87, 2.0]
["2026-09-21T19:54:26.282775+00:00", "trade", 13.886, 2.0]
["2026-09-21T19:54:26.592328+00:00", "trade", 13.87, 2.0]
["2026-09-21T19:54:27.479535+00:00", "trade", 13.89, 100.0]
["2026-09-21T19:54:27.504672+00:00", "trade", 13.89, 100.0]
["2026-09-21T19:54:27.516478+00:00", "trade", 13.89, 100.0]
["2026-09-21T19:54:27.521371+00:00", "trade", 13.88, 1.0]
["2026-09-21T19:54:27.521876+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:27.522442+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:27.523052+00:00", "trade", 13.88, 50.0]
["2026-09-21T19:54:27.525630+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:27.605087+00:00", "trade", 13.8895, 200.0]
["2026-09-21T19:54:27.605099+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:27.625472+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:27.809946+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:27.987874+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:28.586833+00:00", "trade", 13.88, 1.0]
["2026-09-21T19:54:28.586962+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.587203+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.588944+00:00", "trade", 13.875, 9.0]
["2026-09-21T19:54:28.590942+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.592495+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.598896+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.598946+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.696202+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.696257+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:28.833386+00:00", "trade", 13.88, 25.0]
["2026-09-21T19:54:29.208464+00:00", "trade", 13.8898, 22.0]
["2026-09-21T19:54:29.315483+00:00", "trade", 13.8899, 20.0]
["2026-09-21T19:54:29.564992+00:00", "trade", 13.88, 500.0]
["2026-09-21T19:54:30.013097+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:30.058294+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:30.542224+00:00", "trade", 13.88, 15.0]
["2026-09-21T19:54:31.040367+00:00", "trade", 13.889, 1.0]
["2026-09-21T19:54:31.040397+00:00", "trade", 13.889, 7.0]
["2026-09-21T19:54:31.040864+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:31.040949+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:31.346792+00:00", "trade", 13.8895, 75.0]
["2026-09-21T19:54:31.789958+00:00", "trade", 13.889, 3.0]
["2026-09-21T19:54:31.789998+00:00", "trade", 13.889, 27.0]
["2026-09-21T19:54:31.942920+00:00", "trade", 13.8701, 2148.0]
["2026-09-21T19:54:31.943329+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:31.964896+00:00", "trade", 13.8701, 1.0]
["2026-09-21T19:54:31.989383+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:33.290591+00:00", "quote", 13.88, 13.89]
["2026-09-21T19:54:33.290906+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:33.290912+00:00", "trade", 13.88, 146.0]
["2026-09-21T19:54:33.290988+00:00", "trade", 13.87, 200.0]
["2026-09-21T19:54:33.291006+00:00", "trade", 13.87, 200.0]
["2026-09-21T19:54:33.291122+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:33.291363+00:00", "trade", 13.88, 100.0]
["2026-09-21T19:54:33.291559+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:33.291723+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:33.291914+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:33.291939+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:33.292735+00:00", "trade", 13.88, 1.0]
["2026-09-21T19:54:33.402627+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:33.403178+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:33.412452+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:33.582741+00:00", "trade", 13.88, 1.0]
["2026-09-21T19:54:33.596649+00:00", "trade", 13.88, 20.0]
["2026-09-21T19:54:34.083744+00:00", "trade", 13.88, 400.0]
["2026-09-21T19:54:34.085070+00:00", "trade", 13.88, 50.0]
["2026-09-21T19:54:34.087620+00:00", "trade", 13.89, 150.0]
["2026-09-21T19:54:34.087683+00:00", "trade", 13.89, 4.0]
["2026-09-21T19:54:34.187989+00:00", "trade", 13.88, 500.0]
["2026-09-21T19:54:34.248707+00:00", "trade", 13.88, 2000.0]
["2026-09-21T19:54:34.413282+00:00", "trade", 13.89, 1000.0]
["2026-09-21T19:54:35.127873+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:35.127873+00:00", "trade", 13.87, 200.0]
["2026-09-21T19:54:35.127966+00:00", "trade", 13.87, 25.0]
["2026-09-21T19:54:35.127977+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:35.128005+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:35.128015+00:00", "trade", 13.87, 200.0]
["2026-09-21T19:54:35.128015+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:35.128026+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:35.128043+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:35.128078+00:00", "trade", 13.87, 25.0]
["2026-09-21T19:54:35.128090+00:00", "trade", 13.87, 25.0]
["2026-09-21T19:54:35.128123+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:35.128123+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:35.128126+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:35.128189+00:00", "trade", 13.87, 25.0]
["2026-09-21T19:54:35.128268+00:00", "quote", 13.87, 13.88]
["2026-09-21T19:54:35.128306+00:00", "trade", 13.87, 25.0]
["2026-09-21T19:54:35.128403+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.128408+00:00", "trade", 13.87, 25.0]
["2026-09-21T19:54:35.128479+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.130152+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:35.132062+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.139129+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.175341+00:00", "trade", 13.87, 200.0]
["2026-09-21T19:54:35.549494+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.549564+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:35.549579+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.549910+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.560345+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.659681+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:35.659752+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:35.659761+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:36.579023+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:36.582045+00:00", "trade", 13.87, 200.0]
["2026-09-21T19:54:36.582670+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:36.591410+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:36.592834+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:36.593160+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:36.948288+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:36.948782+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:54:37.185768+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:37.185833+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:37.185908+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:37.185976+00:00", "trade", 13.88, 100.0]
["2026-09-21T19:54:37.186012+00:00", "trade", 13.88, 47.0]
["2026-09-21T19:54:37.186635+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:54:37.807731+00:00", "trade", 13.87, 50.0]
["2026-09-21T19:54:37.948861+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:37.955689+00:00", "trade", 13.8601, 100.0]
["2026-09-21T19:54:37.956725+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:37.957978+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:37.988283+00:00", "trade", 13.875, 5000.0]
["2026-09-21T19:54:38.077337+00:00", "trade", 13.87, 67.0]
["2026-09-21T19:54:38.398350+00:00", "trade", 13.875, 20.0]
["2026-09-21T19:54:38.492651+00:00", "trade", 13.875, 12.0]
["2026-09-21T19:54:38.536152+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:39.041954+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:39.047686+00:00", "trade", 13.89, 25.0]
["2026-09-21T19:54:39.849232+00:00", "trade", 13.875, 100.0]
["2026-09-21T19:54:39.849829+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:40.020841+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:40.151902+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:40.237846+00:00", "quote", 13.86, 13.89]
["2026-09-21T19:54:40.890622+00:00", "trade", 13.875, 1.0]
["2026-09-21T19:54:41.363877+00:00", "trade", 13.8858, 2.0]
["2026-09-21T19:54:41.420935+00:00", "trade", 13.875, 50.0]
["2026-09-21T19:54:42.934149+00:00", "trade", 13.875, 1.0]
["2026-09-21T19:54:43.969680+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:43.969740+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:44.176645+00:00", "trade", 13.87, 10.0]
["2026-09-21T19:54:44.186530+00:00", "trade", 13.88, 18.0]
["2026-09-21T19:54:44.436222+00:00", "trade", 13.88, 100.0]
["2026-09-21T19:54:44.560955+00:00", "trade", 13.89, 300.0]
["2026-09-21T19:54:44.561001+00:00", "trade", 13.89, 200.0]
["2026-09-21T19:54:44.561001+00:00", "trade", 13.89, 35.0]
["2026-09-21T19:54:44.561001+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:44.561007+00:00", "trade", 13.89, 500.0]
["2026-09-21T19:54:44.561007+00:00", "trade", 13.89, 50.0]
["2026-09-21T19:54:44.561010+00:00", "trade", 13.89, 115.0]
["2026-09-21T19:54:44.561076+00:00", "trade", 13.89, 36.0]
["2026-09-21T19:54:44.561096+00:00", "quote", 13.88, 13.89]
["2026-09-21T19:54:44.561336+00:00", "quote", 13.88, 13.89]
["2026-09-21T19:54:44.561337+00:00", "trade", 13.89, 73.0]
["2026-09-21T19:54:44.561440+00:00", "trade", 13.89, 100.0]
["2026-09-21T19:54:44.561575+00:00", "trade", 13.89, 176.0]
["2026-09-21T19:54:44.561577+00:00", "quote", 13.88, 13.9]
["2026-09-21T19:54:44.561637+00:00", "quote", 13.88, 13.9]
["2026-09-21T19:54:44.563622+00:00", "quote", 13.88, 13.9]
["2026-09-21T19:54:44.563623+00:00", "trade", 13.9, 100.0]
["2026-09-21T19:54:44.563938+00:00", "quote", 13.88, 13.9]
["2026-09-21T19:54:44.563972+00:00", "trade", 13.9, 1000.0]
["2026-09-21T19:54:44.564008+00:00", "trade", 13.9, 27.0]
["2026-09-21T19:54:44.565702+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.567130+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.572258+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.574364+00:00", "trade", 13.9, 100.0]
["2026-09-21T19:54:44.574364+00:00", "trade", 13.92, 124.0]
["2026-09-21T19:54:44.575455+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.578167+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.584867+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.672626+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.693185+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:44.933219+00:00", "trade", 13.915, 26.0]
["2026-09-21T19:54:45.039786+00:00", "trade", 13.9385, 3.0]
["2026-09-21T19:54:45.367731+00:00", "trade", 13.915, 90.0]
["2026-09-21T19:54:45.568283+00:00", "trade", 13.915, 15.0]
["2026-09-21T19:54:45.687902+00:00", "trade", 13.915, 100.0]
["2026-09-21T19:54:45.813255+00:00", "trade", 13.915, 100.0]
["2026-09-21T19:54:45.839314+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:46.005904+00:00", "trade", 13.91, 100.0]
["2026-09-21T19:54:46.006130+00:00", "quote", 13.89, 13.94]
["2026-09-21T19:54:46.006190+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006340+00:00", "trade", 13.91, 12.0]
["2026-09-21T19:54:46.006667+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006671+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006707+00:00", "quote", 13.91, 13.93]
["2026-09-21T19:54:46.006727+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006728+00:00", "trade", 13.91, 12.0]
["2026-09-21T19:54:46.006731+00:00", "trade", 13.91, 88.0]
["2026-09-21T19:54:46.006752+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006757+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006782+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006797+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.006797+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.007007+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:46.007022+00:00", "quote", 13.89, 13.92]
["2026-09-21T19:54:46.007038+00:00", "trade", 13.89, 10.0]
["2026-09-21T19:54:46.007198+00:00", "quote", 13.89, 13.92]
["2026-09-21T19:54:46.007234+00:00", "trade", 13.89, 92.0]
["2026-09-21T19:54:46.056675+00:00", "quote", 13.89, 13.92]
["2026-09-21T19:54:46.106669+00:00", "quote", 13.89, 13.92]
["2026-09-21T19:54:46.137085+00:00", "trade", 13.9253, 4.0]
["2026-09-21T19:54:46.137443+00:00", "trade", 13.9253, 1.0]
["2026-09-21T19:54:46.169424+00:00", "trade", 13.91, 500.0]
["2026-09-21T19:54:46.174197+00:00", "trade", 13.91, 100.0]
["2026-09-21T19:54:46.614070+00:00", "trade", 13.6626, 1.0]
["2026-09-21T19:54:47.152175+00:00", "trade", 13.91, 100.0]
["2026-09-21T19:54:47.177573+00:00", "trade", 13.91, 200.0]
["2026-09-21T19:54:47.334166+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:47.534052+00:00", "trade", 13.8911, 325.0]
["2026-09-21T19:54:47.626711+00:00", "trade", 13.915, 3.0]
["2026-09-21T19:54:47.645467+00:00", "trade", 13.915, 1000.0]
["2026-09-21T19:54:47.745695+00:00", "trade", 13.915, 100.0]
["2026-09-21T19:54:48.120557+00:00", "trade", 13.915, 400.0]
["2026-09-21T19:54:48.124334+00:00", "trade", 13.915, 600.0]
["2026-09-21T19:54:48.199167+00:00", "trade", 13.918, 100.0]
["2026-09-21T19:54:48.325930+00:00", "trade", 13.9, 100.0]
["2026-09-21T19:54:48.325933+00:00", "trade", 13.9, 100.0]
["2026-09-21T19:54:48.326018+00:00", "quote", 13.89, 13.92]
["2026-09-21T19:54:48.326520+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:48.326560+00:00", "quote", 13.89, 13.92]
["2026-09-21T19:54:48.378804+00:00", "quote", 13.89, 13.93]
["2026-09-21T19:54:49.069229+00:00", "trade", 13.91, 1.0]
["2026-09-21T19:54:49.157148+00:00", "trade", 13.9256, 200.0]
["2026-09-21T19:54:50.003990+00:00", "trade", 13.93, 1.0]
["2026-09-21T19:54:50.024420+00:00", "quote", 13.89, 13.92]
["2026-09-21T19:54:50.035437+00:00", "trade", 13.89, 10.0]
["2026-09-21T19:54:50.035439+00:00", "trade", 13.89, 60.0]
["2026-09-21T19:54:50.035442+00:00", "trade", 13.89, 100.0]
["2026-09-21T19:54:50.035448+00:00", "trade", 13.89, 20.0]
["2026-09-21T19:54:50.035503+00:00", "trade", 13.89, 10.0]
["2026-09-21T19:54:50.035503+00:00", "trade", 13.89, 10.0]
["2026-09-21T19:54:50.035506+00:00", "quote", 13.89, 13.91]
["2026-09-21T19:54:50.035508+00:00", "trade", 13.89, 18.0]
["2026-09-21T19:54:50.035511+00:00", "trade", 13.89, 100.0]
["2026-09-21T19:54:50.035592+00:00", "trade", 13.89, 100.0]
["2026-09-21T19:54:50.035596+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.035611+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.035817+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.035818+00:00", "trade", 13.89, 20.0]
["2026-09-21T19:54:50.035887+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.036038+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.036133+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.036549+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.036574+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.036689+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.037461+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.042924+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:50.043961+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.044127+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:50.044310+00:00", "trade", 13.885, 25.0]
["2026-09-21T19:54:50.044934+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.045020+00:00", "trade", 13.885, 25.0]
["2026-09-21T19:54:50.045054+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:50.045197+00:00", "trade", 13.885, 25.0]
["2026-09-21T19:54:50.045378+00:00", "trade", 13.885, 25.0]
["2026-09-21T19:54:50.045685+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.045766+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.045811+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:50.046297+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.046407+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:50.046903+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.047003+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:50.047424+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.047490+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.088999+00:00", "trade", 13.91, 300.0]
["2026-09-21T19:54:50.103193+00:00", "trade", 13.89, 71.0]
["2026-09-21T19:54:50.153351+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.153396+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.153452+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.153507+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.161841+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:50.161841+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.162338+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.162488+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.186991+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.257099+00:00", "trade", 13.895, 1.0]
["2026-09-21T19:54:50.266655+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.437416+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.448969+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:50.450823+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:51.096187+00:00", "quote", 13.87, 13.92]
["2026-09-21T19:54:51.216759+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.216836+00:00", "trade", 13.88, 20.0]
["2026-09-21T19:54:51.216874+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.216964+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.217340+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.217345+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:51.217816+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.217886+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.217906+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.218438+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.219711+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:51.219744+00:00", "trade", 13.87, 20.0]
["2026-09-21T19:54:51.219744+00:00", "trade", 13.87, 60.0]
["2026-09-21T19:54:51.219766+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:51.226737+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:54:51.226797+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.226988+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:51.227284+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.227541+00:00", "trade", 13.89, 25.0]
["2026-09-21T19:54:51.227544+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.227810+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.227835+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.227875+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.316771+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.316851+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.335897+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.499130+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.585440+00:00", "trade", 13.89, 6.0]
["2026-09-21T19:54:51.815958+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:51.816313+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.816359+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.816434+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:51.816464+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:51.816936+00:00", "trade", 13.885, 1.0]
["2026-09-21T19:54:51.844538+00:00", "trade", 13.8961, 23.0]
["2026-09-21T19:54:52.160486+00:00", "quote", 13.87, 13.91]
["2026-09-21T19:54:52.160566+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:52.713050+00:00", "trade", 13.885, 10.0]
["2026-09-21T19:54:53.340477+00:00", "trade", 13.885, 1.0]
["2026-09-21T19:54:54.660960+00:00", "trade", 13.885, 87.0]
["2026-09-21T19:54:54.833642+00:00", "trade", 13.8858, 750.0]
["2026-09-21T19:54:54.855055+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:54.931592+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:55.387312+00:00", "trade", 13.885, 7.0]
["2026-09-21T19:54:56.340019+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:56.648765+00:00", "trade", 13.885, 100.0]
["2026-09-21T19:54:56.648771+00:00", "trade", 13.885, 100.0]
["2026-09-21T19:54:56.649381+00:00", "trade", 13.885, 100.0]
["2026-09-21T19:54:56.649555+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:56.649605+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:56.654488+00:00", "trade", 13.885, 100.0]
["2026-09-21T19:54:56.687330+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:56.688262+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:56.699438+00:00", "trade", 13.885, 1.0]
["2026-09-21T19:54:58.504701+00:00", "trade", 13.674, 3.0]
["2026-09-21T19:54:58.998736+00:00", "trade", 13.89, 139.0]
["2026-09-21T19:54:59.001993+00:00", "trade", 13.885, 100.0]
["2026-09-21T19:54:59.003970+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:54:59.006278+00:00", "trade", 13.9, 10.0]
["2026-09-21T19:54:59.006341+00:00", "trade", 13.9, 2.0]
["2026-09-21T19:54:59.006407+00:00", "trade", 13.9, 95.0]
["2026-09-21T19:54:59.006999+00:00", "trade", 13.885, 108.0]
["2026-09-21T19:54:59.007048+00:00", "trade", 13.885, 42.0]
["2026-09-21T19:54:59.474136+00:00", "trade", 13.88, 143.0]
["2026-09-21T19:54:59.478709+00:00", "trade", 13.87, 75.0]
["2026-09-21T19:54:59.485461+00:00", "trade", 13.9, 1.0]
["2026-09-21T19:54:59.486790+00:00", "trade", 13.8801, 1.0]
["2026-09-21T19:54:59.934773+00:00", "trade", 13.885, 600.0]
["2026-09-21T19:55:00.013264+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:55:00.130282+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:55:00.477197+00:00", "trade", 13.8952, 4000.0]
["2026-09-21T19:55:00.477284+00:00", "trade", 13.89, 25.0]
["2026-09-21T19:55:00.477362+00:00", "trade", 13.89, 25.0]
["2026-09-21T19:55:00.514979+00:00", "trade", 13.875, 30.0]
["2026-09-21T19:55:00.972432+00:00", "trade", 13.6818, 2.0]
["2026-09-21T19:55:01.613798+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:55:01.613853+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:55:01.613893+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:55:01.613983+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:55:01.734043+00:00", "trade", 13.885, 76.0]
["2026-09-21T19:55:01.735167+00:00", "trade", 13.885, 100.0]
["2026-09-21T19:55:01.786304+00:00", "trade", 13.89, 10.0]
["2026-09-21T19:55:01.788812+00:00", "trade", 13.885, 1.0]
["2026-09-21T19:55:02.092672+00:00", "trade", 13.9, 1.0]
["2026-09-21T19:55:02.319702+00:00", "trade", 13.8961, 100.0]
["2026-09-21T19:55:02.537763+00:00", "trade", 13.885, 100.0]
["2026-09-21T19:55:02.604945+00:00", "trade", 13.885, 183.0]
["2026-09-21T19:55:02.615879+00:00", "trade", 13.88, 2.0]
["2026-09-21T19:55:02.615934+00:00", "trade", 13.87, 2.0]
["2026-09-21T19:55:02.615934+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.615935+00:00", "quote", 13.87, 13.9]
["2026-09-21T19:55:02.615940+00:00", "trade", 13.87, 188.0]
["2026-09-21T19:55:02.615940+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.615940+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.615958+00:00", "trade", 13.87, 1.0]
["2026-09-21T19:55:02.615961+00:00", "trade", 13.87, 38.0]
["2026-09-21T19:55:02.615965+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:55:02.615967+00:00", "trade", 13.87, 400.0]
["2026-09-21T19:55:02.615976+00:00", "trade", 13.87, 49.0]
["2026-09-21T19:55:02.615984+00:00", "trade", 13.87, 3.0]
["2026-09-21T19:55:02.615996+00:00", "trade", 13.87, 532.0]
["2026-09-21T19:55:02.616000+00:00", "trade", 13.87, 10.0]
["2026-09-21T19:55:02.616000+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:55:02.616006+00:00", "trade", 13.87, 1.0]
["2026-09-21T19:55:02.616009+00:00", "trade", 13.87, 58.0]
["2026-09-21T19:55:02.616011+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:55:02.616012+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.616015+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.616040+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:55:02.616069+00:00", "trade", 13.87, 74.0]
["2026-09-21T19:55:02.616155+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:55:02.616159+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.616195+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:55:02.616195+00:00", "quote", 13.87, 13.89]
["2026-09-21T19:55:02.616225+00:00", "quote", 13.87, 13.88]
["2026-09-21T19:55:02.616255+00:00", "trade", 13.87, 10.0]
["2026-09-21T19:55:02.616270+00:00", "quote", 13.86, 13.88]
["2026-09-21T19:55:02.616276+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.616367+00:00", "trade", 13.87, 61.0]
["2026-09-21T19:55:02.616577+00:00", "trade", 13.86, 6.0]
["2026-09-21T19:55:02.616577+00:00", "trade", 13.86, 100.0]
["2026-09-21T19:55:02.616580+00:00", "trade", 13.86, 5.0]
["2026-09-21T19:55:02.616601+00:00", "quote", 13.85, 13.88]
["2026-09-21T19:55:02.616911+00:00", "trade", 13.88, 61.0]
["2026-09-21T19:55:02.616971+00:00", "trade", 13.86, 40.0]
["2026-09-21T19:55:02.617070+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:02.617343+00:00", "quote", 13.85, 13.88]
["2026-09-21T19:55:02.617470+00:00", "trade", 13.87, 40.0]
["2026-09-21T19:55:02.619343+00:00", "trade", 13.86, 1.0]
["2026-09-21T19:55:02.620305+00:00", "quote", 13.85, 13.88]
["2026-09-21T19:55:02.620486+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:55:02.622636+00:00", "trade", 13.87, 96.0]
["2026-09-21T19:55:02.669094+00:00", "trade", 13.87, 500.0]
["2026-09-21T19:55:02.674443+00:00", "trade", 13.87, 100.0]
["2026-09-21T19:55:03.024130+00:00", "quote", 13.85, 13.89]
["2026-09-21T19:55:03.024620+00:00", "trade", 13.85, 5.0]
["2026-09-21T19:55:03.024623+00:00", "trade", 13.85, 44.0]
["2026-09-21T19:55:03.024626+00:00", "trade", 13.85, 56.0]
["2026-09-21T19:55:03.024629+00:00", "trade", 13.85, 91.0]
["2026-09-21T19:55:03.024650+00:00", "trade", 13.85, 200.0]
["2026-09-21T19:55:03.024650+00:00", "trade", 13.85, 49.0]
["2026-09-21T19:55:03.024653+00:00", "trade", 13.85, 9.0]
["2026-09-21T19:55:03.024656+00:00", "trade", 13.85, 100.0]
["2026-09-21T19:55:03.024662+00:00", "trade", 13.85, 49.0]
["2026-09-21T19:55:03.024686+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.024725+00:00", "trade", 13.85, 100.0]
["2026-09-21T19:55:03.024726+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.024731+00:00", "trade", 13.85, 272.0]
["2026-09-21T19:55:03.024731+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.024736+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.024791+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.024821+00:00", "trade", 13.85, 102.0]
["2026-09-21T19:55:03.024821+00:00", "trade", 13.85, 98.0]
["2026-09-21T19:55:03.024929+00:00", "trade", 13.85, 50.0]
["2026-09-21T19:55:03.024992+00:00", "quote", 13.84, 13.87]
["2026-09-21T19:55:03.024998+00:00", "trade", 13.86, 200.0]
["2026-09-21T19:55:03.025393+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.025724+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.025994+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.026863+00:00", "trade", 13.85, 1000.0]
["2026-09-21T19:55:03.027458+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.027478+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.027713+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.027714+00:00", "trade", 13.85, 100.0]
["2026-09-21T19:55:03.027989+00:00", "quote", 13.83, 13.86]
["2026-09-21T19:55:03.029076+00:00", "trade", 13.8692, 1.0]
["2026-09-21T19:55:03.029277+00:00", "quote", 13.83, 13.86]
["2026-09-21T19:55:03.029342+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.034642+00:00", "trade", 13.84, 25.0]
["2026-09-21T19:55:03.035112+00:00", "trade", 13.84, 25.0]
["2026-09-21T19:55:03.035584+00:00", "trade", 13.84, 25.0]
["2026-09-21T19:55:03.035620+00:00", "trade", 13.84, 25.0]
["2026-09-21T19:55:03.045700+00:00", "trade", 13.845, 100.0]
["2026-09-21T19:55:03.046037+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.046106+00:00", "trade", 13.85, 10.0]
["2026-09-21T19:55:03.046157+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.046162+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.046177+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.046382+00:00", "trade", 13.85, 100.0]
["2026-09-21T19:55:03.046383+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.056306+00:00", "trade", 13.85, 47.0]
["2026-09-21T19:55:03.056311+00:00", "quote", 13.83, 13.87]
["2026-09-21T19:55:03.056311+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.056312+00:00", "trade", 13.85, 100.0]
["2026-09-21T19:55:03.056315+00:00", "trade", 13.85, 49.0]
["2026-09-21T19:55:03.056342+00:00", "trade", 13.85, 18.0]
["2026-09-21T19:55:03.056760+00:00", "trade", 13.85, 100.0]
["2026-09-21T19:55:03.056931+00:00", "trade", 13.85, 100.0]
["2026-09-21T19:55:03.066716+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.115442+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:03.541013+00:00", "trade", 13.86, 100.0]
["2026-09-21T19:55:03.554545+00:00", "trade", 13.86, 274.0]
["2026-09-21T19:55:03.558217+00:00", "trade", 13.86, 200.0]
["2026-09-21T19:55:03.576623+00:00", "trade", 13.87, 26.0]
["2026-09-21T19:55:03.712832+00:00", "trade", 13.87, 50.0]
["2026-09-21T19:55:04.381730+00:00", "trade", 13.85, 200.0]
["2026-09-21T19:55:04.381731+00:00", "quote", 13.85, 13.87]
["2026-09-21T19:55:04.381846+00:00", "quote", 13.85, 13.86]
["2026-09-21T19:55:04.382175+00:00", "trade", 13.85, 98.0]
["2026-09-21T19:55:04.382181+00:00", "trade", 13.85, 5.0]
["2026-09-21T19:55:04.383050+00:00", "trade", 13.8501, 200.0]
["2026-09-21T19:55:04.383585+00:00", "trade", 13.8501, 300.0]
["2026-09-21T19:55:04.384367+00:00", "quote", 13.85, 13.86]
["2026-09-21T19:55:04.384413+00:00", "trade", 13.85, 49.0]
["2026-09-21T19:55:04.384413+00:00", "quote", 13.85, 13.86]
["2026-09-21T19:55:04.384421+00:00", "trade", 13.85, 49.0]
["2026-09-21T19:55:04.384656+00:00", "trade", 13.85, 49.0]
["2026-09-21T19:55:04.384665+00:00", "trade", 13.85, 49.0]
["2026-09-21T19:55:04.384674+00:00", "trade", 13.85, 39.0]
["2026-09-21T19:55:04.408779+00:00", "trade", 13.835, 100.0]
["2026-09-21T19:55:04.413792+00:00", "trade", 13.84, 10.0]
["2026-09-21T19:55:04.454434+00:00", "quote", 13.81, 13.86]
["2026-09-21T19:55:04.463951+00:00", "trade", 13.835, 9.0]
["2026-09-21T19:55:04.464105+00:00", "trade", 13.835, 8.0]
["2026-09-21T19:55:04.491473+00:00", "trade", 13.835, 100.0]
["2026-09-21T19:55:04.491530+00:00", "trade", 13.835, 100.0]
["2026-09-21T19:55:04.491873+00:00", "trade", 13.835, 100.0]
["2026-09-21T19:55:04.620296+00:00", "trade", 13.81, 1000.0]
["2026-09-21T19:55:04.623565+00:00", "trade", 13.81, 9.0]
["2026-09-21T19:55:04.627522+00:00", "trade", 13.81, 11.0]
["2026-09-21T19:55:04.719577+00:00", "trade", 13.835, 1.0]
["2026-09-21T19:55:04.720446+00:00", "trade", 13.835, 9.0]
["2026-09-21T19:55:04.870647+00:00", "trade", 13.86, 500.0]
["2026-09-21T19:55:05.474695+00:00", "trade", 13.835, 1000.0]
["2026-09-21T19:55:05.476077+00:00", "quote", 13.81, 13.86]
["2026-09-21T19:55:05.732050+00:00", "trade", 13.86, 8.0]
["2026-09-21T19:55:06.118261+00:00", "trade", 13.835, 25.0]
["2026-09-21T19:55:06.135020+00:00", "trade", 13.81, 400.0]
["2026-09-21T19:55:06.141984+00:00", "trade", 13.81, 200.0]
["2026-09-21T19:55:06.428613+00:00", "trade", 13.835, 7.0]
["2026-09-21T19:55:06.437824+00:00", "trade", 13.83, 7.0]
["2026-09-21T19:55:06.437973+00:00", "quote", 13.81, 13.85]
["2026-09-21T19:55:06.437978+00:00", "quote", 13.81, 13.86]
["2026-09-21T19:55:06.437983+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.437987+00:00", "trade", 13.82, 10.0]
["2026-09-21T19:55:06.437988+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.438020+00:00", "trade", 13.82, 20.0]
["2026-09-21T19:55:06.438029+00:00", "trade", 13.83, 20.0]
["2026-09-21T19:55:06.438098+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.438344+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.440732+00:00", "trade", 13.8106, 10.0]
["2026-09-21T19:55:06.440759+00:00", "trade", 13.8106, 7.0]
["2026-09-21T19:55:06.545523+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.720676+00:00", "trade", 13.825, 181.0]
["2026-09-21T19:55:06.721211+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.759843+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.811441+00:00", "trade", 13.81, 100.0]
["2026-09-21T19:55:06.913107+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:06.913110+00:00", "trade", 13.81, 10.0]
["2026-09-21T19:55:07.324533+00:00", "trade", 13.84, 1500.0]
["2026-09-21T19:55:07.432297+00:00", "trade", 13.81, 100.0]
["2026-09-21T19:55:07.436008+00:00", "trade", 13.81, 183.0]
["2026-09-21T19:55:07.497991+00:00", "trade", 13.81, 100.0]
["2026-09-21T19:55:07.806218+00:00", "trade", 13.81, 100.0]
["2026-09-21T19:55:07.806219+00:00", "quote", 13.81, 13.84]
["2026-09-21T19:55:07.806385+00:00", "quote", 13.81, 13.83]
["2026-09-21T19:55:07.806415+00:00", "quote", 13.81, 13.83]
["2026-09-21T19:55:07.806420+00:00", "quote", 13.81, 13.83]
["2026-09-21T19:55:07.806434+00:00", "trade", 13.8, 77.0]
["2026-09-21T19:55:07.806435+00:00", "quote", 13.81, 13.83]
["2026-09-21T19:55:07.806437+00:00", "trade", 13.8, 23.0]
["2026-09-21T19:55:07.806450+00:00", "quote", 13.81, 13.83]
["2026-09-21T19:55:07.806470+00:00", "trade", 13.81, 100.0]
["2026-09-21T19:55:07.806470+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:55:07.806490+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:55:07.806497+00:00", "trade", 13.8, 20.0]
["2026-09-21T19:55:07.806500+00:00", "trade", 13.8, 6.0]
["2026-09-21T19:55:07.806500+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:55:07.806515+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:55:07.806515+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:55:07.806536+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:55:07.806620+00:00", "quote", 13.79, 13.83]
["2026-09-21T19:55:07.816729+00:00", "quote", 13.77, 13.83]
["2026-09-21T19:55:07.826699+00:00", "trade", 13.8101, 25.0]
["2026-09-21T19:55:08.145501+00:00", "quote", 13.77, 13.82]
["2026-09-21T19:55:08.150823+00:00", "quote", 13.77, 13.82]
["2026-09-21T19:55:08.172119+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.172189+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.209091+00:00", "trade", 13.77, 22.0]
["2026-09-21T19:55:08.253352+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.253417+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.258599+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.281223+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.284651+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.284697+00:00", "quote", 13.77, 13.81]
["2026-09-21T19:55:08.711008+00:00", "trade", 13.8, 2.0]
["2026-09-21T19:55:09.137749+00:00", "trade", 13.785, 13.0]
["2026-09-21T19:55:09.476075+00:00", "trade", 13.8254, 7.0]
["2026-09-21T19:55:09.495278+00:00", "trade", 13.79, 20.0]
["2026-09-21T19:55:09.495311+00:00", "trade", 13.79, 96.0]
["2026-09-21T19:55:09.495323+00:00", "trade", 13.79, 5.0]
["2026-09-21T19:55:09.495344+00:00", "quote", 13.77, 13.8]
["2026-09-21T19:55:09.498025+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:55:09.498189+00:00", "trade", 13.78, 20.0]
["2026-09-21T19:55:09.498782+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:55:09.509835+00:00", "trade", 13.78, 2.0]
["2026-09-21T19:55:09.520669+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:55:09.522736+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:55:09.523025+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:55:09.523061+00:00", "trade", 13.7701, 100.0]
["2026-09-21T19:55:09.524468+00:00", "quote", 13.77, 13.79]
["2026-09-21T19:55:09.524471+00:00", "trade", 13.77, 6.0]
["2026-09-21T19:55:09.524471+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:55:09.524473+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.524474+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:55:09.524498+00:00", "trade", 13.77, 20.0]
["2026-09-21T19:55:09.524528+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.524563+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.524597+00:00", "trade", 13.76, 96.0]
["2026-09-21T19:55:09.524598+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.525241+00:00", "trade", 13.7701, 20.0]
["2026-09-21T19:55:09.525593+00:00", "trade", 13.77, 31.0]
["2026-09-21T19:55:09.525629+00:00", "trade", 13.7701, 100.0]
["2026-09-21T19:55:09.525764+00:00", "trade", 13.77, 6.0]
["2026-09-21T19:55:09.525987+00:00", "trade", 13.7701, 6.0]
["2026-09-21T19:55:09.526014+00:00", "trade", 13.7701, 100.0]
["2026-09-21T19:55:09.526618+00:00", "trade", 13.7701, 32.0]
["2026-09-21T19:55:09.526645+00:00", "trade", 13.7701, 31.0]
["2026-09-21T19:55:09.528583+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.529465+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.529469+00:00", "trade", 13.77, 100.0]
["2026-09-21T19:55:09.529705+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.530698+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.530753+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.535940+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.537870+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.537920+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.537967+00:00", "trade", 13.775, 100.0]
["2026-09-21T19:55:09.540887+00:00", "trade", 13.76, 484.0]
["2026-09-21T19:55:09.541347+00:00", "trade", 13.76, 300.0]
["2026-09-21T19:55:09.541359+00:00", "trade", 13.7601, 385.0]
["2026-09-21T19:55:09.542701+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.542706+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.542721+00:00", "trade", 13.76, 1.0]
["2026-09-21T19:55:09.543072+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.543108+00:00", "quote", 13.76, 13.79]
["2026-09-21T19:55:09.543109+00:00", "trade", 13.76, 20.0]
["2026-09-21T19:55:09.543137+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.543162+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.543187+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.543207+00:00", "quote", 13.76, 13.78]
["2026-09-21T19:55:09.543275+00:00", "trade", 13.76, 904.0]
["2026-09-21T19:55:09.543278+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.544345+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.544393+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:55:09.544536+00:00", "quote", 13.75, 13.79]
["2026-09-21T19:55:09.544681+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.544987+00:00", "quote", 13.75, 13.79]
["2026-09-21T19:55:09.545453+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.545588+00:00", "quote", 13.75, 13.79]
["2026-09-21T19:55:09.545909+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.546044+00:00", "quote", 13.75, 13.79]
["2026-09-21T19:55:09.549628+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.550084+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.550194+00:00", "quote", 13.74, 13.78]
["2026-09-21T19:55:09.550816+00:00", "quote", 13.74, 13.78]
["2026-09-21T19:55:09.551304+00:00", "trade", 13.755, 100.0]
["2026-09-21T19:55:09.553613+00:00", "trade", 13.755, 100.0]
["2026-09-21T19:55:09.553617+00:00", "trade", 13.755, 100.0]
["2026-09-21T19:55:09.553637+00:00", "trade", 13.755, 99.0]
["2026-09-21T19:55:09.553672+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.553738+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.557386+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.557417+00:00", "trade", 13.765, 100.0]
["2026-09-21T19:55:09.557430+00:00", "trade", 13.765, 100.0]
["2026-09-21T19:55:09.557435+00:00", "trade", 13.765, 100.0]
["2026-09-21T19:55:09.560268+00:00", "trade", 13.76, 175.0]
["2026-09-21T19:55:09.560415+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:55:09.560575+00:00", "trade", 13.76, 12.0]
["2026-09-21T19:55:09.561462+00:00", "trade", 13.75, 200.0]
["2026-09-21T19:55:09.561827+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.562626+00:00", "trade", 13.7501, 188.0]
["2026-09-21T19:55:09.562641+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:09.562821+00:00", "trade", 13.7501, 100.0]
["2026-09-21T19:55:09.563020+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:09.563026+00:00", "trade", 13.7501, 100.0]
["2026-09-21T19:55:09.563062+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:09.563597+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:09.563671+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.563952+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:09.566998+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:09.567816+00:00", "trade", 13.75, 6100.0]
["2026-09-21T19:55:09.568277+00:00", "quote", 13.75, 13.78]
["2026-09-21T19:55:09.569715+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:09.609766+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:09.619288+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:09.937734+00:00", "trade", 13.74, 50.0]
["2026-09-21T19:55:10.025287+00:00", "trade", 13.7659, 8.0]
["2026-09-21T19:55:10.232901+00:00", "trade", 13.755, 500.0]
["2026-09-21T19:55:10.236873+00:00", "trade", 13.755, 100.0]
["2026-09-21T19:55:10.503977+00:00", "trade", 13.75, 6.0]
["2026-09-21T19:55:10.574398+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:10.579280+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:10.629544+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:10.634496+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:10.695972+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:10.763596+00:00", "trade", 13.7799, 2.0]
["2026-09-21T19:55:10.841217+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:10.846194+00:00", "quote", 13.73, 13.78]
["2026-09-21T19:55:10.996139+00:00", "trade", 13.7463, 43.0]
["2026-09-21T19:55:11.018313+00:00", "trade", 13.7463, 1.0]
["2026-09-21T19:55:11.160341+00:00", "trade", 13.755, 200.0]
["2026-09-21T19:55:11.177975+00:00", "trade", 13.7305, 200.0]
["2026-09-21T19:55:11.361305+00:00", "trade", 13.6974, 4.0]
["2026-09-21T19:55:11.634603+00:00", "quote", 13.73, 13.77]
["2026-09-21T19:55:11.684703+00:00", "trade", 13.75, 20.0]
["2026-09-21T19:55:11.684703+00:00", "trade", 13.75, 20.0]
["2026-09-21T19:55:11.684782+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:11.684807+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:11.685263+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:11.688747+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:11.753987+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:12.354093+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:12.517015+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:12.517081+00:00", "trade", 13.74, 20.0]
["2026-09-21T19:55:12.517081+00:00", "trade", 13.74, 20.0]
["2026-09-21T19:55:12.529510+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:12.529597+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:12.530162+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:12.530162+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:12.530165+00:00", "trade", 13.73, 96.0]
["2026-09-21T19:55:12.530262+00:00", "quote", 13.73, 13.76]
["2026-09-21T19:55:12.530280+00:00", "trade", 13.73, 9.0]
["2026-09-21T19:55:12.530281+00:00", "quote", 13.72, 13.76]
["2026-09-21T19:55:12.530283+00:00", "trade", 13.73, 20.0]
["2026-09-21T19:55:12.530286+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:12.530286+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:12.530289+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:12.530382+00:00", "quote", 13.72, 13.76]
["2026-09-21T19:55:12.530387+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:12.530388+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:55:12.530928+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:12.530943+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:12.536228+00:00", "trade", 13.73, 64.0]
["2026-09-21T19:55:12.536393+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:55:12.536889+00:00", "trade", 13.73, 11.0]
["2026-09-21T19:55:12.615661+00:00", "trade", 13.8349, 50.0]
["2026-09-21T19:55:12.615724+00:00", "trade", 13.8349, 50.0]
["2026-09-21T19:55:12.616547+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:12.646362+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:12.671233+00:00", "trade", 13.8349, 50.0]
["2026-09-21T19:55:12.671288+00:00", "trade", 13.8349, 50.0]
["2026-09-21T19:55:12.672827+00:00", "trade", 13.8349, 13.0]
["2026-09-21T19:55:12.672884+00:00", "trade", 13.8349, 9.0]
["2026-09-21T19:55:12.672942+00:00", "trade", 13.8349, 49.0]
["2026-09-21T19:55:12.710705+00:00", "trade", 13.72, 300.0]
["2026-09-21T19:55:12.710705+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:12.710712+00:00", "trade", 13.72, 10.0]
["2026-09-21T19:55:12.710729+00:00", "trade", 13.72, 14.0]
["2026-09-21T19:55:12.710881+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:12.711782+00:00", "trade", 13.7201, 14.0]
["2026-09-21T19:55:12.712047+00:00", "trade", 13.71, 89.0]
["2026-09-21T19:55:12.712052+00:00", "trade", 13.71, 20.0]
["2026-09-21T19:55:12.712143+00:00", "trade", 13.7201, 10.0]
["2026-09-21T19:55:12.712170+00:00", "trade", 13.7201, 300.0]
["2026-09-21T19:55:12.712329+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:55:12.712590+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:55:12.712660+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:55:12.712680+00:00", "quote", 13.69, 13.72]
["2026-09-21T19:55:12.712780+00:00", "trade", 13.7, 11.0]
["2026-09-21T19:55:12.713069+00:00", "trade", 13.7, 78.0]
["2026-09-21T19:55:12.713201+00:00", "quote", 13.69, 13.72]
["2026-09-21T19:55:12.714139+00:00", "trade", 13.7201, 176.0]
["2026-09-21T19:55:12.714215+00:00", "trade", 13.69, 1.0]
["2026-09-21T19:55:12.754691+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:55:12.754736+00:00", "trade", 13.68, 15.0]
["2026-09-21T19:55:12.754739+00:00", "trade", 13.68, 185.0]
["2026-09-21T19:55:12.755584+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:55:12.769549+00:00", "trade", 13.675, 15.0]
["2026-09-21T19:55:12.813034+00:00", "quote", 13.64, 13.69]
["2026-09-21T19:55:12.817381+00:00", "trade", 13.665, 1.0]
["2026-09-21T19:55:12.863158+00:00", "quote", 13.64, 13.69]
["2026-09-21T19:55:12.863523+00:00", "quote", 13.64, 13.69]
["2026-09-21T19:55:12.971338+00:00", "trade", 13.665, 200.0]
["2026-09-21T19:55:13.128518+00:00", "trade", 13.665, 100.0]
["2026-09-21T19:55:13.129100+00:00", "quote", 13.64, 13.69]
["2026-09-21T19:55:13.175645+00:00", "quote", 13.64, 13.69]
["2026-09-21T19:55:13.378853+00:00", "quote", 13.64, 13.69]
["2026-09-21T19:55:13.609087+00:00", "trade", 13.6899, 17.0]
["2026-09-21T19:55:13.627777+00:00", "trade", 13.66, 100.0]
["2026-09-21T19:55:13.627780+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:13.628303+00:00", "trade", 13.68, 990.0]
["2026-09-21T19:55:13.628306+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:13.628357+00:00", "trade", 13.68, 539.0]
["2026-09-21T19:55:13.628361+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:13.628376+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.628446+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.628447+00:00", "trade", 13.68, 392.0]
["2026-09-21T19:55:13.628465+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:13.628516+00:00", "trade", 13.68, 10.0]
["2026-09-21T19:55:13.628556+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:55:13.628565+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:55:13.628587+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.628589+00:00", "trade", 13.68, 241.0]
["2026-09-21T19:55:13.628595+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:13.628601+00:00", "trade", 13.68, 26.0]
["2026-09-21T19:55:13.628697+00:00", "trade", 13.68, 8.0]
["2026-09-21T19:55:13.628767+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.628796+00:00", "trade", 13.68, 29.0]
["2026-09-21T19:55:13.628882+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.629359+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.629614+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:13.700745+00:00", "trade", 13.66, 10.0]
["2026-09-21T19:55:13.837540+00:00", "trade", 13.678, 2.0]
["2026-09-21T19:55:13.837576+00:00", "trade", 13.678, 23.0]
["2026-09-21T19:55:13.838065+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.838085+00:00", "trade", 13.68, 2.0]
["2026-09-21T19:55:13.838155+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.838165+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.838169+00:00", "trade", 13.68, 81.0]
["2026-09-21T19:55:13.838360+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:13.838997+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.839383+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:13.839568+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.839779+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:13.839964+00:00", "quote", 13.65, 13.68]
["2026-09-21T19:55:13.840345+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:14.037365+00:00", "trade", 13.67, 1.0]
["2026-09-21T19:55:14.037410+00:00", "trade", 13.67, 18.0]
["2026-09-21T19:55:14.268413+00:00", "trade", 13.66, 8.0]
["2026-09-21T19:55:14.269048+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:14.572619+00:00", "trade", 13.66, 20.0]
["2026-09-21T19:55:14.573251+00:00", "trade", 13.68, 2.0]
["2026-09-21T19:55:14.623291+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:15.164519+00:00", "trade", 13.66, 200.0]
["2026-09-21T19:55:15.164579+00:00", "trade", 13.66, 400.0]
["2026-09-21T19:55:15.175399+00:00", "trade", 13.66, 400.0]
["2026-09-21T19:55:15.186300+00:00", "trade", 13.66, 387.0]
["2026-09-21T19:55:15.336573+00:00", "trade", 13.6454, 50.0]
["2026-09-21T19:55:15.644595+00:00", "trade", 13.6799, 15.0]
["2026-09-21T19:55:15.814547+00:00", "trade", 13.66, 125.0]
["2026-09-21T19:55:15.816020+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:55:15.816023+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816044+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:55:15.816050+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816071+00:00", "trade", 13.68, 47.0]
["2026-09-21T19:55:15.816074+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816075+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816089+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816099+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816101+00:00", "trade", 13.68, 600.0]
["2026-09-21T19:55:15.816101+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816101+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816116+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816186+00:00", "trade", 13.68, 147.0]
["2026-09-21T19:55:15.816186+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816195+00:00", "trade", 13.68, 98.0]
["2026-09-21T19:55:15.816196+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816204+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816216+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816228+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816231+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816231+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816240+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:55:15.816336+00:00", "trade", 13.68, 48.0]
["2026-09-21T19:55:15.816336+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:55:15.816390+00:00", "trade", 13.68, 868.0]
["2026-09-21T19:55:15.816391+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.816441+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:15.816496+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:15.816642+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:55:15.816757+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:55:15.816757+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:15.816769+00:00", "trade", 13.6744, 25.0]
["2026-09-21T19:55:15.826540+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:15.827312+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.827663+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.828074+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.828114+00:00", "quote", 13.65, 13.69]
["2026-09-21T19:55:15.828300+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.828736+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.829482+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.829798+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.830344+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.830675+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.830856+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.831176+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.831352+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.831627+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.831833+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.832134+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.832535+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.832790+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.833362+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.833673+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.834234+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.834274+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.834635+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.834755+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:15.934151+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:55:16.677691+00:00", "trade", 13.826, 10.0]
["2026-09-21T19:55:16.835187+00:00", "trade", 13.6844, 11.0]
["2026-09-21T19:55:16.835549+00:00", "trade", 13.6844, 1.0]
["2026-09-21T19:55:17.276119+00:00", "trade", 13.6547, 3.0]
["2026-09-21T19:55:17.962852+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:19.115699+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:19.116084+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:19.125872+00:00", "trade", 13.6777, 500.0]
["2026-09-21T19:55:19.144565+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:19.144580+00:00", "trade", 13.68, 3.0]
["2026-09-21T19:55:19.144649+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:19.850044+00:00", "trade", 13.68, 9.0]
["2026-09-21T19:55:20.252903+00:00", "trade", 13.68, 25.0]
["2026-09-21T19:55:20.319323+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:20.447402+00:00", "trade", 13.68, 500.0]
["2026-09-21T19:55:20.621329+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:20.927556+00:00", "trade", 13.6738, 500.0]
["2026-09-21T19:55:21.963750+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:22.006956+00:00", "trade", 13.8054, 2.0]
["2026-09-21T19:55:22.038263+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:22.261006+00:00", "trade", 13.689, 5.0]
["2026-09-21T19:55:22.261027+00:00", "trade", 13.689, 45.0]
["2026-09-21T19:55:22.984589+00:00", "trade", 13.68, 15.0]
["2026-09-21T19:55:23.010393+00:00", "trade", 13.6888, 1000.0]
["2026-09-21T19:55:23.259247+00:00", "trade", 13.67, 6.0]
["2026-09-21T19:55:23.524776+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:23.775841+00:00", "trade", 13.8198, 14.0]
["2026-09-21T19:55:24.533071+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:24.534027+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:24.666709+00:00", "trade", 13.67, 1.0]
["2026-09-21T19:55:24.809016+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:55:24.809801+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:55:24.810270+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:55:24.853046+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:55:24.892681+00:00", "trade", 13.68, 99.0]
["2026-09-21T19:55:24.893339+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:55:24.893499+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:25.189940+00:00", "trade", 13.7057, 6.0]
["2026-09-21T19:55:26.150119+00:00", "trade", 13.6801, 99.0]
["2026-09-21T19:55:26.150152+00:00", "trade", 13.6801, 200.0]
["2026-09-21T19:55:26.175129+00:00", "trade", 13.6895, 6.0]
["2026-09-21T19:55:26.336394+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:55:26.586122+00:00", "trade", 13.69, 51.0]
["2026-09-21T19:55:26.873324+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:26.873326+00:00", "trade", 13.69, 85.0]
["2026-09-21T19:55:26.873377+00:00", "trade", 13.69, 98.0]
["2026-09-21T19:55:26.873379+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:26.873386+00:00", "trade", 13.69, 136.0]
["2026-09-21T19:55:26.873389+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:26.873437+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:55:26.873440+00:00", "trade", 13.69, 1881.0]
["2026-09-21T19:55:26.873443+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:55:26.873444+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:26.873446+00:00", "trade", 13.69, 136.0]
["2026-09-21T19:55:26.873525+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.873544+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:55:26.873549+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.873696+00:00", "trade", 13.69, 10.0]
["2026-09-21T19:55:26.873696+00:00", "trade", 13.69, 5.0]
["2026-09-21T19:55:26.873699+00:00", "trade", 13.69, 44.0]
["2026-09-21T19:55:26.873700+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.873700+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.873723+00:00", "trade", 13.69, 194.0]
["2026-09-21T19:55:26.873729+00:00", "trade", 13.69, 11.0]
["2026-09-21T19:55:26.873744+00:00", "trade", 13.69, 51.0]
["2026-09-21T19:55:26.873786+00:00", "trade", 13.69, 76.0]
["2026-09-21T19:55:26.873915+00:00", "trade", 13.69, 76.0]
["2026-09-21T19:55:26.874090+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.874226+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.874296+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.877549+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.877814+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:26.958981+00:00", "trade", 13.69, 38.0]
["2026-09-21T19:55:26.958984+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:55:27.017140+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:28.271318+00:00", "trade", 13.685, 500.0]
["2026-09-21T19:55:28.271727+00:00", "trade", 13.69, 55.0]
["2026-09-21T19:55:28.271727+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:28.723434+00:00", "trade", 13.685, 100.0]
["2026-09-21T19:55:28.727147+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:55:28.727767+00:00", "trade", 13.685, 3.0]
["2026-09-21T19:55:28.729132+00:00", "trade", 13.685, 897.0]
["2026-09-21T19:55:29.370589+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:29.371405+00:00", "trade", 13.685, 77.0]
["2026-09-21T19:55:29.371675+00:00", "trade", 13.685, 25.0]
["2026-09-21T19:55:29.482389+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:30.013281+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:30.625658+00:00", "trade", 13.685, 25.0]
["2026-09-21T19:55:31.215667+00:00", "trade", 13.685, 100.0]
["2026-09-21T19:55:31.215670+00:00", "trade", 13.69, 45.0]
["2026-09-21T19:55:31.216283+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:55:31.216295+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:31.500330+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:32.475514+00:00", "trade", 13.685, 150.0]
["2026-09-21T19:55:33.211853+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.211856+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:55:33.211877+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:55:33.211878+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.211888+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.211892+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:55:33.211918+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.211919+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:55:33.211919+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:55:33.211948+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.212171+00:00", "trade", 13.69, 22.0]
["2026-09-21T19:55:33.212173+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.212358+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:55:33.212359+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.212673+00:00", "trade", 13.69, 78.0]
["2026-09-21T19:55:33.212675+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:55:33.212676+00:00", "trade", 13.69, 22.0]
["2026-09-21T19:55:33.238643+00:00", "trade", 13.7992, 1.0]
["2026-09-21T19:55:33.267806+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:55:33.267807+00:00", "trade", 13.69, 142.0]
["2026-09-21T19:55:33.267807+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:55:33.267864+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:55:33.269045+00:00", "trade", 13.69, 6.0]
["2026-09-21T19:55:33.700015+00:00", "trade", 13.69, 3.0]
["2026-09-21T19:55:33.700418+00:00", "trade", 13.7, 11.0]
["2026-09-21T19:55:33.700419+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:55:33.700469+00:00", "trade", 13.7, 2189.0]
["2026-09-21T19:55:33.700474+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:55:33.700519+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:55:33.700559+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:55:33.700559+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.700619+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:55:33.700895+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.700925+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.700930+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.700965+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.700975+00:00", "quote", 13.68, 13.74]
["2026-09-21T19:55:33.700985+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.701201+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.701602+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:55:33.701642+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.702083+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:55:33.702123+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.702594+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:55:33.702624+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.703115+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.726220+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.807188+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:33.925376+00:00", "trade", 13.715, 1.0]
["2026-09-21T19:55:33.930340+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:34.373213+00:00", "trade", 13.73, 99.0]
["2026-09-21T19:55:34.373216+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:55:34.373218+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:55:34.373219+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:55:34.373219+00:00", "trade", 13.74, 183.0]
["2026-09-21T19:55:34.373278+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:34.373338+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:34.373694+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:34.473606+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:35.083218+00:00", "trade", 13.74, 2.0]
["2026-09-21T19:55:35.083269+00:00", "trade", 13.74, 2.0]
["2026-09-21T19:55:35.083323+00:00", "trade", 13.74, 1.0]
["2026-09-21T19:55:35.083374+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:55:35.083627+00:00", "trade", 13.74, 114.0]
["2026-09-21T19:55:35.171655+00:00", "trade", 13.725, 65.0]
["2026-09-21T19:55:35.172287+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:35.173134+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:35.216832+00:00", "trade", 13.738, 100.0]
["2026-09-21T19:55:35.257645+00:00", "trade", 13.7142, 23.0]
["2026-09-21T19:55:35.474433+00:00", "trade", 13.7172, 2.0]
["2026-09-21T19:55:35.474454+00:00", "trade", 13.7172, 1.0]
["2026-09-21T19:55:35.868817+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:55:35.873288+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:35.873313+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:35.882728+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:55:36.651583+00:00", "trade", 13.725, 3000.0]
["2026-09-21T19:55:36.940735+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:55:36.940739+00:00", "trade", 13.725, 200.0]
["2026-09-21T19:55:36.940739+00:00", "trade", 13.725, 300.0]
["2026-09-21T19:55:36.940741+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:55:36.940741+00:00", "trade", 13.725, 200.0]
["2026-09-21T19:55:36.940745+00:00", "trade", 13.725, 25.0]
["2026-09-21T19:55:36.940745+00:00", "trade", 13.71, 300.0]
["2026-09-21T19:55:36.940745+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:55:36.940756+00:00", "trade", 13.725, 175.0]
["2026-09-21T19:55:36.940756+00:00", "trade", 13.71, 25.0]
["2026-09-21T19:55:36.940760+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:55:36.940760+00:00", "trade", 13.71, 8.0]
["2026-09-21T19:55:36.940760+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:55:36.940766+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:36.940772+00:00", "trade", 13.725, 25.0]
["2026-09-21T19:55:36.940772+00:00", "trade", 13.725, 25.0]
["2026-09-21T19:55:36.940781+00:00", "trade", 13.725, 175.0]
["2026-09-21T19:55:36.940796+00:00", "trade", 13.72, 17.0]
["2026-09-21T19:55:36.940808+00:00", "trade", 13.725, 25.0]
["2026-09-21T19:55:36.940868+00:00", "trade", 13.725, 150.0]
["2026-09-21T19:55:36.940871+00:00", "trade", 13.72, 150.0]
["2026-09-21T19:55:36.940885+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:55:36.940901+00:00", "trade", 13.72, 150.0]
["2026-09-21T19:55:36.940904+00:00", "trade", 13.72, 150.0]
["2026-09-21T19:55:36.940925+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:55:36.940925+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:55:36.940928+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:55:36.941015+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:55:36.941021+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:55:36.941039+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:55:36.941214+00:00", "trade", 13.71, 8.0]
["2026-09-21T19:55:36.941316+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:55:36.941336+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:55:36.941456+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:36.941481+00:00", "trade", 13.72, 13.0]
["2026-09-21T19:55:36.941617+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:36.941887+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:36.942093+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:36.942138+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:36.942413+00:00", "trade", 13.72, 13.0]
["2026-09-21T19:55:36.942925+00:00", "trade", 13.72, 187.0]
["2026-09-21T19:55:36.943689+00:00", "trade", 13.72, 110.0]
["2026-09-21T19:55:36.943698+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:55:36.943703+00:00", "trade", 13.72, 150.0]
["2026-09-21T19:55:36.943755+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:55:36.950753+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:36.950814+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:36.961494+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:36.981777+00:00", "trade", 13.7225, 13.0]
["2026-09-21T19:55:37.041048+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:37.054720+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:37.353410+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:37.456043+00:00", "trade", 13.71, 2.0]
["2026-09-21T19:55:38.385781+00:00", "trade", 13.7113, 3.0]
["2026-09-21T19:55:38.836540+00:00", "trade", 13.71, 750.0]
["2026-09-21T19:55:38.947128+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:38.947133+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:38.962705+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:55:38.973615+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:55:38.984486+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:55:39.514375+00:00", "trade", 13.71, 21.0]
["2026-09-21T19:55:39.690635+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:39.691151+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:39.862762+00:00", "trade", 13.7244, 7.0]
["2026-09-21T19:55:40.312854+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:40.328334+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:55:40.384087+00:00", "trade", 13.7295, 37.0]
["2026-09-21T19:55:40.384225+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:55:40.447739+00:00", "trade", 13.71, 38.0]
["2026-09-21T19:55:40.447796+00:00", "trade", 13.71, 62.0]
["2026-09-21T19:55:40.447896+00:00", "trade", 13.71, 2.0]
["2026-09-21T19:55:40.447953+00:00", "trade", 13.71, 54.0]
["2026-09-21T19:55:40.449125+00:00", "trade", 13.71, 300.0]
["2026-09-21T19:55:40.449128+00:00", "trade", 13.71, 110.0]
["2026-09-21T19:55:40.449135+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:40.449137+00:00", "trade", 13.71, 150.0]
["2026-09-21T19:55:40.449312+00:00", "trade", 13.71, 44.0]
["2026-09-21T19:55:40.449363+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:40.449363+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:40.498551+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:40.529994+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:40.740190+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:55:40.965107+00:00", "trade", 13.7299, 250.0]
["2026-09-21T19:55:42.653788+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:42.802440+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:43.074229+00:00", "trade", 13.72, 11.0]
["2026-09-21T19:55:43.074286+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:43.074307+00:00", "trade", 13.7, 300.0]
["2026-09-21T19:55:43.074310+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:55:43.091797+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:43.150442+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:43.157810+00:00", "trade", 13.71, 1.0]
["2026-09-21T19:55:43.157875+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:43.610280+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:55:43.613603+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:55:44.024830+00:00", "trade", 13.7, 200.0]
["2026-09-21T19:55:44.032312+00:00", "trade", 13.6901, 200.0]
["2026-09-21T19:55:44.112429+00:00", "trade", 13.71, 3.0]
["2026-09-21T19:55:44.389602+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:45.361645+00:00", "trade", 13.71, 10.0]
["2026-09-21T19:55:45.817439+00:00", "trade", 13.6934, 2500.0]
["2026-09-21T19:55:45.872057+00:00", "trade", 13.7244, 10.0]
["2026-09-21T19:55:46.530846+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:48.292122+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:48.292217+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:48.392972+00:00", "quote", 13.69, 13.73]
["2026-09-21T19:55:48.392973+00:00", "trade", 13.72, 50.0]
["2026-09-21T19:55:48.392973+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:48.392976+00:00", "trade", 13.73, 125.0]
["2026-09-21T19:55:48.393207+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:48.393252+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:48.394510+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:48.468458+00:00", "trade", 13.715, 200.0]
["2026-09-21T19:55:49.079895+00:00", "trade", 13.7124, 1.0]
["2026-09-21T19:55:50.346701+00:00", "trade", 13.715, 22.0]
["2026-09-21T19:55:50.505827+00:00", "trade", 13.715, 5.0]
["2026-09-21T19:55:51.160967+00:00", "trade", 13.715, 12.0]
["2026-09-21T19:55:51.236001+00:00", "trade", 13.715, 1.0]
["2026-09-21T19:55:51.273938+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:51.273983+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:51.279202+00:00", "trade", 13.7001, 7303.0]
["2026-09-21T19:55:51.300276+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:51.666264+00:00", "trade", 13.715, 20.0]
["2026-09-21T19:55:52.697351+00:00", "trade", 13.715, 20.0]
["2026-09-21T19:55:52.977786+00:00", "trade", 13.7258, 5.0]
["2026-09-21T19:55:52.985315+00:00", "trade", 13.715, 1.0]
["2026-09-21T19:55:54.231366+00:00", "trade", 13.715, 10.0]
["2026-09-21T19:55:55.041323+00:00", "trade", 13.715, 1.0]
["2026-09-21T19:55:55.298578+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:55.305522+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:55.313803+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:55.516145+00:00", "trade", 13.728, 200.0]
["2026-09-21T19:55:55.517886+00:00", "trade", 13.715, 100.0]
["2026-09-21T19:55:58.631329+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:58.632289+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:58.632289+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:58.632292+00:00", "trade", 13.73, 775.0]
["2026-09-21T19:55:58.632295+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:58.632296+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:58.632371+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:55:58.632371+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:55:58.632396+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:55:58.632401+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:55:58.632421+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:55:58.632424+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:58.632424+00:00", "trade", 13.73, 300.0]
["2026-09-21T19:55:58.632426+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:58.632427+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:55:58.632441+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:58.632602+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:58.632620+00:00", "trade", 13.73, 35.0]
["2026-09-21T19:55:58.632677+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:58.632770+00:00", "trade", 13.74, 272.0]
["2026-09-21T19:55:58.632772+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:55:58.632817+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:55:58.632818+00:00", "trade", 13.74, 1745.0]
["2026-09-21T19:55:58.632827+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:55:58.633679+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.633825+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.634486+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.639548+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.642445+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.646049+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.649637+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.668414+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:55:58.678262+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:55:58.689789+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:55:58.699189+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:55:58.703009+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.703014+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.714417+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:58.714477+00:00", "trade", 13.75, 19.0]
["2026-09-21T19:55:58.714537+00:00", "trade", 13.75, 2.0]
["2026-09-21T19:55:58.714757+00:00", "trade", 13.76, 100.0]
["2026-09-21T19:55:58.716973+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:55:58.725423+00:00", "trade", 13.78, 100.0]
["2026-09-21T19:55:58.734860+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.738388+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.780528+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:58.783841+00:00", "quote", 13.72, 13.78]
["2026-09-21T19:55:59.147675+00:00", "trade", 13.7227, 8.0]
["2026-09-21T19:55:59.450179+00:00", "trade", 13.75, 150.0]
["2026-09-21T19:55:59.450407+00:00", "trade", 13.75, 38.0]
["2026-09-21T19:55:59.461028+00:00", "trade", 13.75, 100.0]
["2026-09-21T19:55:59.668899+00:00", "quote", 13.72, 13.77]
["2026-09-21T19:55:59.669381+00:00", "quote", 13.72, 13.77]
["2026-09-21T19:55:59.669381+00:00", "quote", 13.72, 13.77]
["2026-09-21T19:55:59.669882+00:00", "quote", 13.72, 13.77]
["2026-09-21T19:56:00.013293+00:00", "quote", 13.72, 13.77]
["2026-09-21T19:56:00.664355+00:00", "quote", 13.72, 13.77]
["2026-09-21T19:56:01.512912+00:00", "quote", 13.72, 13.77]
["2026-09-21T19:56:02.712028+00:00", "trade", 13.74, 59.0]
["2026-09-21T19:56:02.712043+00:00", "trade", 13.74, 41.0]
["2026-09-21T19:56:02.712043+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:02.712046+00:00", "trade", 13.73, 9.0]
["2026-09-21T19:56:02.712052+00:00", "trade", 13.73, 50.0]
["2026-09-21T19:56:02.712061+00:00", "trade", 13.745, 100.0]
["2026-09-21T19:56:02.712122+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:56:02.712132+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:56:02.712139+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:02.712160+00:00", "trade", 13.72, 500.0]
["2026-09-21T19:56:02.712160+00:00", "trade", 13.745, 150.0]
["2026-09-21T19:56:02.712162+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:56:02.712163+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:02.712182+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:56:02.712226+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:02.712237+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:56:02.712278+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.712278+00:00", "quote", 13.72, 13.75]
["2026-09-21T19:56:02.712301+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:02.712553+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.712554+00:00", "trade", 13.72, 188.0]
["2026-09-21T19:56:02.712563+00:00", "trade", 13.72, 90.0]
["2026-09-21T19:56:02.712588+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.712653+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.712656+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:02.712658+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.712701+00:00", "trade", 13.72, 188.0]
["2026-09-21T19:56:02.712722+00:00", "trade", 13.72, 10.0]
["2026-09-21T19:56:02.712734+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.712749+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.712754+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.712813+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.712852+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.712869+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:02.712900+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.712930+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.712930+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.713039+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:02.713054+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:02.713059+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:02.713062+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.713075+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:02.713075+00:00", "trade", 13.72, 26.0]
["2026-09-21T19:56:02.713077+00:00", "trade", 13.72, 23.0]
["2026-09-21T19:56:02.713098+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:02.713134+00:00", "trade", 13.745, 247.0]
["2026-09-21T19:56:02.713218+00:00", "trade", 13.725, 15.0]
["2026-09-21T19:56:02.713218+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.713291+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.713327+00:00", "trade", 13.72, 24.0]
["2026-09-21T19:56:02.713336+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.713375+00:00", "trade", 13.72, 25.0]
["2026-09-21T19:56:02.713618+00:00", "trade", 13.73, 53.0]
["2026-09-21T19:56:02.715605+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:02.722211+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:02.724506+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:02.819908+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:03.377183+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:03.378441+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:03.633195+00:00", "trade", 13.72, 200.0]
["2026-09-21T19:56:03.650720+00:00", "trade", 13.72, 200.0]
["2026-09-21T19:56:03.701683+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:04.445672+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:04.445993+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:04.457568+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:04.457643+00:00", "trade", 13.72, 400.0]
["2026-09-21T19:56:04.462013+00:00", "trade", 13.74, 1.0]
["2026-09-21T19:56:04.467928+00:00", "trade", 13.74, 40.0]
["2026-09-21T19:56:04.468394+00:00", "trade", 13.72, 400.0]
["2026-09-21T19:56:04.479295+00:00", "trade", 13.72, 400.0]
["2026-09-21T19:56:04.490186+00:00", "trade", 13.72, 400.0]
["2026-09-21T19:56:04.501105+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:04.944786+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:04.953023+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:04.962239+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:04.972266+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:05.692269+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:05.692354+00:00", "trade", 13.72, 28.0]
["2026-09-21T19:56:05.694994+00:00", "trade", 13.72, 200.0]
["2026-09-21T19:56:05.695331+00:00", "trade", 13.72, 300.0]
["2026-09-21T19:56:05.695481+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:05.695514+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:05.695613+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:05.695839+00:00", "trade", 13.72, 10.0]
["2026-09-21T19:56:05.696266+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:05.696449+00:00", "trade", 13.72, 63.0]
["2026-09-21T19:56:05.696482+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:05.702166+00:00", "trade", 13.72, 199.0]
["2026-09-21T19:56:06.428882+00:00", "trade", 13.7345, 27.0]
["2026-09-21T19:56:07.551633+00:00", "trade", 13.72, 101.0]
["2026-09-21T19:56:07.551633+00:00", "trade", 13.72, 90.0]
["2026-09-21T19:56:07.551636+00:00", "trade", 13.71, 9.0]
["2026-09-21T19:56:07.551989+00:00", "trade", 13.72, 70.0]
["2026-09-21T19:56:07.551991+00:00", "trade", 13.72, 230.0]
["2026-09-21T19:56:07.564702+00:00", "trade", 13.72, 30.0]
["2026-09-21T19:56:08.713038+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:08.713375+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:08.715676+00:00", "trade", 13.72, 400.0]
["2026-09-21T19:56:09.119382+00:00", "trade", 13.7384, 27.0]
["2026-09-21T19:56:10.179524+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:10.279004+00:00", "trade", 13.72, 6.0]
["2026-09-21T19:56:11.166572+00:00", "trade", 13.7291, 8.0]
["2026-09-21T19:56:12.682953+00:00", "trade", 13.7399, 10.0]
["2026-09-21T19:56:13.547099+00:00", "trade", 13.72, 10.0]
["2026-09-21T19:56:14.545135+00:00", "trade", 13.7268, 94.0]
["2026-09-21T19:56:14.552794+00:00", "trade", 13.72, 1.0]
["2026-09-21T19:56:14.569547+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:14.569568+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:14.575817+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:14.576111+00:00", "trade", 13.74, 45.0]
["2026-09-21T19:56:14.576112+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:14.576129+00:00", "trade", 13.74, 55.0]
["2026-09-21T19:56:14.576132+00:00", "trade", 13.74, 26.0]
["2026-09-21T19:56:14.576132+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:14.576136+00:00", "trade", 13.74, 66.0]
["2026-09-21T19:56:14.576138+00:00", "trade", 13.74, 49.0]
["2026-09-21T19:56:14.576138+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:14.576262+00:00", "trade", 13.74, 200.0]
["2026-09-21T19:56:14.576292+00:00", "trade", 13.74, 98.0]
["2026-09-21T19:56:14.576293+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:14.576460+00:00", "trade", 13.74, 74.0]
["2026-09-21T19:56:14.576899+00:00", "trade", 13.735, 10.0]
["2026-09-21T19:56:14.577661+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:14.577706+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:14.579069+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:15.380232+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:15.380232+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:15.380234+00:00", "trade", 13.73, 324.0]
["2026-09-21T19:56:15.380234+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:15.380619+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:15.380631+00:00", "trade", 13.73, 137.0]
["2026-09-21T19:56:15.380644+00:00", "trade", 13.73, 163.0]
["2026-09-21T19:56:15.380647+00:00", "trade", 13.735, 70.0]
["2026-09-21T19:56:15.380649+00:00", "trade", 13.73, 130.0]
["2026-09-21T19:56:15.380649+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:15.380670+00:00", "trade", 13.73, 70.0]
["2026-09-21T19:56:15.380685+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:15.380740+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:15.380780+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.380827+00:00", "trade", 13.73, 70.0]
["2026-09-21T19:56:15.380945+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.381351+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:15.381411+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.381524+00:00", "trade", 13.73, 27.0]
["2026-09-21T19:56:15.381867+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:15.381907+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.382349+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:15.382389+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.382474+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.382514+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.382815+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:56:15.382815+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:15.383181+00:00", "trade", 13.73, 1.0]
["2026-09-21T19:56:15.383190+00:00", "trade", 13.73, 1.0]
["2026-09-21T19:56:15.383251+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:15.383797+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:15.393941+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:15.841486+00:00", "trade", 13.7315, 50.0]
["2026-09-21T19:56:17.950121+00:00", "trade", 13.735, 6.0]
["2026-09-21T19:56:17.950452+00:00", "trade", 13.735, 94.0]
["2026-09-21T19:56:17.952268+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:56:17.952271+00:00", "trade", 13.74, 628.0]
["2026-09-21T19:56:17.952271+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:19.105061+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:19.112362+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:19.114825+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:56:19.116061+00:00", "trade", 13.74, 2.0]
["2026-09-21T19:56:19.116112+00:00", "trade", 13.74, 2.0]
["2026-09-21T19:56:19.116160+00:00", "trade", 13.74, 2.0]
["2026-09-21T19:56:19.116214+00:00", "trade", 13.74, 92.0]
["2026-09-21T19:56:19.120551+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:19.126884+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:19.133863+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:56:19.137172+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:19.153320+00:00", "trade", 13.7318, 100.0]
["2026-09-21T19:56:19.154622+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:56:19.155301+00:00", "trade", 13.735, 55.0]
["2026-09-21T19:56:20.166608+00:00", "trade", 13.735, 5.0]
["2026-09-21T19:56:20.167341+00:00", "trade", 13.735, 20.0]
["2026-09-21T19:56:20.178844+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:20.178844+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:20.178847+00:00", "trade", 13.73, 1.0]
["2026-09-21T19:56:20.178850+00:00", "trade", 13.73, 1.0]
["2026-09-21T19:56:20.178853+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:20.178856+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:20.178856+00:00", "trade", 13.73, 2.0]
["2026-09-21T19:56:20.178856+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:20.178859+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:20.178877+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:20.178880+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:20.178880+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:20.178908+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:20.178910+00:00", "trade", 13.73, 363.0]
["2026-09-21T19:56:20.178913+00:00", "trade", 13.73, 27.0]
["2026-09-21T19:56:20.178913+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:20.178913+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:20.178933+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:20.178934+00:00", "trade", 13.73, 140.0]
["2026-09-21T19:56:20.178961+00:00", "trade", 13.73, 20.0]
["2026-09-21T19:56:20.178997+00:00", "trade", 13.73, 69.0]
["2026-09-21T19:56:20.178997+00:00", "trade", 13.73, 31.0]
["2026-09-21T19:56:20.179012+00:00", "trade", 13.73, 39.0]
["2026-09-21T19:56:20.179102+00:00", "trade", 13.73, 20.0]
["2026-09-21T19:56:20.179102+00:00", "trade", 13.73, 40.0]
["2026-09-21T19:56:20.179209+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:20.179310+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:20.179475+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:20.179493+00:00", "trade", 13.73, 75.0]
["2026-09-21T19:56:20.179497+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:20.179767+00:00", "trade", 13.735, 300.0]
["2026-09-21T19:56:20.180059+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:20.180275+00:00", "trade", 13.72, 90.0]
["2026-09-21T19:56:20.180425+00:00", "trade", 13.72, 200.0]
["2026-09-21T19:56:20.181644+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:56:20.181694+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:20.181870+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:56:20.181872+00:00", "trade", 13.72, 300.0]
["2026-09-21T19:56:20.181926+00:00", "trade", 13.73, 77.0]
["2026-09-21T19:56:20.181960+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:20.182085+00:00", "trade", 13.73, 5.0]
["2026-09-21T19:56:20.182091+00:00", "trade", 13.73, 260.0]
["2026-09-21T19:56:20.182191+00:00", "quote", 13.72, 13.73]
["2026-09-21T19:56:20.182239+00:00", "trade", 13.73, 7.0]
["2026-09-21T19:56:20.182241+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:20.182375+00:00", "trade", 13.72, 200.0]
["2026-09-21T19:56:20.182376+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:20.182440+00:00", "trade", 13.73, 36.0]
["2026-09-21T19:56:20.182441+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:20.182443+00:00", "trade", 13.73, 6.0]
["2026-09-21T19:56:20.182831+00:00", "trade", 13.73, 59.0]
["2026-09-21T19:56:20.182857+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:20.182887+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:20.182927+00:00", "trade", 13.73, 13.0]
["2026-09-21T19:56:20.182951+00:00", "trade", 13.73, 38.0]
["2026-09-21T19:56:20.183911+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:20.184987+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:20.194881+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:20.196634+00:00", "trade", 13.73, 146.0]
["2026-09-21T19:56:21.704784+00:00", "trade", 13.735, 100.0]
["2026-09-21T19:56:21.739763+00:00", "trade", 13.735, 401.0]
["2026-09-21T19:56:21.990849+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:22.194582+00:00", "trade", 13.7386, 170.0]
["2026-09-21T19:56:22.223527+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.042357+00:00", "trade", 13.7142, 17.0]
["2026-09-21T19:56:23.132659+00:00", "trade", 13.7305, 300.0]
["2026-09-21T19:56:23.250049+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:23.250100+00:00", "trade", 13.73, 33.0]
["2026-09-21T19:56:23.250132+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.250136+00:00", "trade", 13.73, 254.0]
["2026-09-21T19:56:23.250139+00:00", "trade", 13.73, 40.0]
["2026-09-21T19:56:23.250148+00:00", "trade", 13.73, 3.0]
["2026-09-21T19:56:23.250148+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:23.250157+00:00", "trade", 13.73, 49.0]
["2026-09-21T19:56:23.250169+00:00", "trade", 13.73, 11.0]
["2026-09-21T19:56:23.250172+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.250178+00:00", "trade", 13.73, 20.0]
["2026-09-21T19:56:23.250181+00:00", "trade", 13.73, 51.0]
["2026-09-21T19:56:23.250181+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:23.250227+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.250307+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:23.250313+00:00", "trade", 13.73, 20.0]
["2026-09-21T19:56:23.250337+00:00", "trade", 13.73, 200.0]
["2026-09-21T19:56:23.250427+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:23.250568+00:00", "quote", 13.72, 13.74]
["2026-09-21T19:56:23.250575+00:00", "trade", 13.73, 40.0]
["2026-09-21T19:56:23.250575+00:00", "trade", 13.73, 9.0]
["2026-09-21T19:56:23.250611+00:00", "trade", 13.73, 352.0]
["2026-09-21T19:56:23.250653+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:23.250662+00:00", "trade", 13.73, 2.0]
["2026-09-21T19:56:23.250746+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:23.250909+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:23.251345+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:23.251366+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:56:23.251910+00:00", "trade", 13.725, 100.0]
["2026-09-21T19:56:23.252033+00:00", "trade", 13.725, 140.0]
["2026-09-21T19:56:23.252148+00:00", "trade", 13.725, 150.0]
["2026-09-21T19:56:23.252347+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.252349+00:00", "trade", 13.725, 200.0]
["2026-09-21T19:56:23.252593+00:00", "trade", 13.725, 100.0]
["2026-09-21T19:56:23.254372+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.261731+00:00", "trade", 13.73, 25.0]
["2026-09-21T19:56:23.261975+00:00", "trade", 13.73, 70.0]
["2026-09-21T19:56:23.262576+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.262751+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:23.262769+00:00", "trade", 13.73, 109.0]
["2026-09-21T19:56:23.262772+00:00", "trade", 13.73, 267.0]
["2026-09-21T19:56:23.262772+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.262792+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.262892+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.262922+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.263138+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.263286+00:00", "trade", 13.73, 100.0]
["2026-09-21T19:56:23.263288+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:23.266140+00:00", "quote", 13.73, 13.74]
["2026-09-21T19:56:23.275450+00:00", "trade", 13.73, 244.0]
["2026-09-21T19:56:23.275452+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:23.278629+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:23.278695+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:23.279060+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:23.279071+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:23.301991+00:00", "trade", 13.7, 1.0]
["2026-09-21T19:56:23.363536+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:23.933239+00:00", "trade", 13.7348, 9.0]
["2026-09-21T19:56:25.272267+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.682473+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:26.682473+00:00", "trade", 13.72, 98.0]
["2026-09-21T19:56:26.682474+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.682474+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.682800+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:26.682815+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:26.682860+00:00", "trade", 13.72, 147.0]
["2026-09-21T19:56:26.682860+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.682869+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:26.683366+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.683426+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.789423+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.988386+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:26.988401+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:27.004131+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:56:27.014930+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:56:27.025849+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:56:27.036798+00:00", "trade", 13.71, 400.0]
["2026-09-21T19:56:27.047645+00:00", "trade", 13.71, 102.0]
["2026-09-21T19:56:27.087416+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:27.087417+00:00", "trade", 13.72, 98.0]
["2026-09-21T19:56:27.087423+00:00", "trade", 13.72, 98.0]
["2026-09-21T19:56:27.087438+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:27.087486+00:00", "trade", 13.71, 200.0]
["2026-09-21T19:56:27.087490+00:00", "trade", 13.72, 72.0]
["2026-09-21T19:56:27.087496+00:00", "trade", 13.72, 93.0]
["2026-09-21T19:56:27.087496+00:00", "trade", 13.72, 5.0]
["2026-09-21T19:56:27.087496+00:00", "trade", 13.72, 3.0]
["2026-09-21T19:56:27.087497+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:27.087497+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:27.087511+00:00", "trade", 13.72, 95.0]
["2026-09-21T19:56:27.087527+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:27.087550+00:00", "trade", 13.72, 49.0]
["2026-09-21T19:56:27.087562+00:00", "trade", 13.72, 197.0]
["2026-09-21T19:56:27.087562+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.087562+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.087583+00:00", "trade", 13.72, 4.0]
["2026-09-21T19:56:27.087586+00:00", "trade", 13.72, 300.0]
["2026-09-21T19:56:27.087637+00:00", "trade", 13.72, 46.0]
["2026-09-21T19:56:27.087762+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.087817+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.088308+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.088354+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.088389+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.088419+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.091566+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.091631+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.091767+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.097751+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.137956+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.189429+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.189800+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:27.200696+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:28.584483+00:00", "trade", 13.725, 1.0]
["2026-09-21T19:56:28.921512+00:00", "trade", 13.7309, 70.0]
["2026-09-21T19:56:29.326154+00:00", "trade", 13.72, 77.0]
["2026-09-21T19:56:30.013310+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:30.121868+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:30.121933+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:56:32.821484+00:00", "trade", 13.71, 1000.0]
["2026-09-21T19:56:32.851321+00:00", "trade", 13.71, 200.0]
["2026-09-21T19:56:32.853783+00:00", "trade", 13.7175, 300.0]
["2026-09-21T19:56:32.860797+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:32.862125+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:32.862150+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:32.862882+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:32.969973+00:00", "trade", 13.72, 159.0]
["2026-09-21T19:56:33.784573+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:34.006032+00:00", "trade", 13.7105, 25.0]
["2026-09-21T19:56:35.709502+00:00", "trade", 13.7162, 100.0]
["2026-09-21T19:56:35.947106+00:00", "trade", 13.715, 500.0]
["2026-09-21T19:56:36.041321+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.041702+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.041727+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.113818+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.332159+00:00", "trade", 13.7478, 16.0]
["2026-09-21T19:56:36.985023+00:00", "trade", 13.71, 37.0]
["2026-09-21T19:56:36.985859+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:36.985906+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.985907+00:00", "trade", 13.71, 200.0]
["2026-09-21T19:56:36.985913+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:36.985988+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:36.986166+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.986186+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.986768+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.986770+00:00", "trade", 13.71, 20.0]
["2026-09-21T19:56:36.986773+00:00", "trade", 13.71, 200.0]
["2026-09-21T19:56:36.986776+00:00", "trade", 13.71, 20.0]
["2026-09-21T19:56:36.986793+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.986793+00:00", "quote", 13.71, 13.72]
["2026-09-21T19:56:36.986950+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:36.986950+00:00", "trade", 13.71, 1.0]
["2026-09-21T19:56:36.986953+00:00", "trade", 13.71, 50.0]
["2026-09-21T19:56:36.986953+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:36.987489+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:56:36.987610+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:36.987680+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:36.987715+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:36.988281+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:36.988321+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:36.988351+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:36.991805+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.014117+00:00", "trade", 13.705, 100.0]
["2026-09-21T19:56:37.016561+00:00", "trade", 13.7, 3.0]
["2026-09-21T19:56:37.016619+00:00", "trade", 13.7, 36.0]
["2026-09-21T19:56:37.017169+00:00", "trade", 13.7, 20.0]
["2026-09-21T19:56:37.017336+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.017338+00:00", "trade", 13.7, 10.0]
["2026-09-21T19:56:37.017338+00:00", "trade", 13.7, 244.0]
["2026-09-21T19:56:37.017341+00:00", "trade", 13.7, 20.0]
["2026-09-21T19:56:37.017343+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.017343+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.017347+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.017711+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.017713+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.017719+00:00", "trade", 13.7, 258.0]
["2026-09-21T19:56:37.017721+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.017725+00:00", "trade", 13.7, 34.0]
["2026-09-21T19:56:37.017727+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.017749+00:00", "trade", 13.7, 83.0]
["2026-09-21T19:56:37.017758+00:00", "trade", 13.7, 49.0]
["2026-09-21T19:56:37.017767+00:00", "trade", 13.7, 34.0]
["2026-09-21T19:56:37.017819+00:00", "trade", 13.7, 200.0]
["2026-09-21T19:56:37.017892+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.017892+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.017894+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.017912+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.017917+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.017918+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.018127+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.018779+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.019210+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.022934+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.023009+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.023009+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.023029+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.023036+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.023039+00:00", "trade", 13.7, 6.0]
["2026-09-21T19:56:37.023039+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.023325+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.023439+00:00", "trade", 13.7, 6.0]
["2026-09-21T19:56:37.023439+00:00", "trade", 13.7, 194.0]
["2026-09-21T19:56:37.023475+00:00", "trade", 13.7, 47.0]
["2026-09-21T19:56:37.023896+00:00", "trade", 13.7, 47.0]
["2026-09-21T19:56:37.023896+00:00", "trade", 13.7, 253.0]
["2026-09-21T19:56:37.023932+00:00", "trade", 13.7, 47.0]
["2026-09-21T19:56:37.024290+00:00", "trade", 13.7, 47.0]
["2026-09-21T19:56:37.024293+00:00", "trade", 13.7, 105.0]
["2026-09-21T19:56:37.025620+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.025634+00:00", "trade", 13.705, 44.0]
["2026-09-21T19:56:37.027289+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.027652+00:00", "trade", 13.7, 47.0]
["2026-09-21T19:56:37.027675+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.027676+00:00", "trade", 13.7, 49.0]
["2026-09-21T19:56:37.027695+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:56:37.027889+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:37.027890+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.027956+00:00", "trade", 13.7, 99.0]
["2026-09-21T19:56:37.028281+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.030710+00:00", "trade", 13.69, 39.0]
["2026-09-21T19:56:37.031387+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:56:37.031459+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.031462+00:00", "trade", 13.69, 147.0]
["2026-09-21T19:56:37.031514+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.032175+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:56:37.032178+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:56:37.032178+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:56:37.032196+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.032221+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.032331+00:00", "trade", 13.69, 307.0]
["2026-09-21T19:56:37.032331+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:37.032807+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:37.033058+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:56:37.034135+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:37.037243+00:00", "quote", 13.67, 13.71]
["2026-09-21T19:56:37.037333+00:00", "quote", 13.67, 13.71]
["2026-09-21T19:56:37.038997+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.045292+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.045362+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.181720+00:00", "trade", 13.69, 46.0]
["2026-09-21T19:56:37.181720+00:00", "trade", 13.69, 20.0]
["2026-09-21T19:56:37.181762+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:56:37.181766+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:37.181781+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.181861+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:56:37.181915+00:00", "trade", 13.69, 300.0]
["2026-09-21T19:56:37.181987+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:56:37.181988+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:56:37.182890+00:00", "trade", 13.6901, 100.0]
["2026-09-21T19:56:37.183254+00:00", "trade", 13.6901, 100.0]
["2026-09-21T19:56:37.183284+00:00", "trade", 13.6901, 46.0]
["2026-09-21T19:56:37.183606+00:00", "trade", 13.6901, 20.0]
["2026-09-21T19:56:37.183783+00:00", "trade", 13.6901, 2734.0]
["2026-09-21T19:56:37.212970+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:56:37.488736+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:56:37.577106+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:56:37.577136+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:56:38.097874+00:00", "trade", 13.6843, 52.0]
["2026-09-21T19:56:39.396466+00:00", "trade", 13.685, 700.0]
["2026-09-21T19:56:40.408773+00:00", "trade", 13.685, 100.0]
["2026-09-21T19:56:40.409061+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:56:40.409071+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:56:40.409540+00:00", "trade", 13.685, 25.0]
["2026-09-21T19:56:40.410367+00:00", "trade", 13.68, 300.0]
["2026-09-21T19:56:40.410377+00:00", "trade", 13.68, 150.0]
["2026-09-21T19:56:40.410632+00:00", "trade", 13.68, 150.0]
["2026-09-21T19:56:40.413025+00:00", "trade", 13.68, 20.0]
["2026-09-21T19:56:40.413066+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.413993+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.414018+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.414208+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.414624+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.424233+00:00", "trade", 13.67, 9.0]
["2026-09-21T19:56:40.424558+00:00", "trade", 13.67, 25.0]
["2026-09-21T19:56:40.425313+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:56:40.426051+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.426416+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:56:40.426422+00:00", "trade", 13.67, 1000.0]
["2026-09-21T19:56:40.426422+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.426425+00:00", "trade", 13.67, 46.0]
["2026-09-21T19:56:40.426573+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.427274+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.513494+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:40.762882+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:41.036789+00:00", "trade", 13.6899, 28.0]
["2026-09-21T19:56:41.520322+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:42.015579+00:00", "trade", 13.6899, 2.0]
["2026-09-21T19:56:42.368955+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:56:42.368959+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:42.368985+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:56:42.369004+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:42.369034+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.369109+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.369244+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.369307+00:00", "trade", 13.67, 20.0]
["2026-09-21T19:56:42.369307+00:00", "trade", 13.67, 30.0]
["2026-09-21T19:56:42.370177+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.370272+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.370297+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.372517+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.373003+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.376557+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.377850+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.534315+00:00", "trade", 13.675, 200.0]
["2026-09-21T19:56:42.553545+00:00", "trade", 13.675, 200.0]
["2026-09-21T19:56:42.553603+00:00", "trade", 13.675, 25.0]
["2026-09-21T19:56:42.553988+00:00", "trade", 13.675, 25.0]
["2026-09-21T19:56:42.554198+00:00", "trade", 13.675, 25.0]
["2026-09-21T19:56:42.559855+00:00", "trade", 13.68, 13.0]
["2026-09-21T19:56:42.559893+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.559897+00:00", "trade", 13.68, 47.0]
["2026-09-21T19:56:42.559897+00:00", "trade", 13.68, 2.0]
["2026-09-21T19:56:42.560095+00:00", "trade", 13.68, 98.0]
["2026-09-21T19:56:42.560098+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:42.560101+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:42.560856+00:00", "trade", 13.68, 13.0]
["2026-09-21T19:56:42.561340+00:00", "trade", 13.68, 13.0]
["2026-09-21T19:56:42.598464+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:43.014428+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:43.578518+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:43.578949+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.005738+00:00", "trade", 13.675, 15.0]
["2026-09-21T19:56:45.082748+00:00", "trade", 13.7491, 2.0]
["2026-09-21T19:56:45.294812+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:45.294816+00:00", "trade", 13.68, 98.0]
["2026-09-21T19:56:45.294817+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.294817+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.294818+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:45.295056+00:00", "trade", 13.68, 22.0]
["2026-09-21T19:56:45.295216+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:45.295218+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:45.295218+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.295357+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:45.346696+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.347072+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.383926+00:00", "trade", 13.6798, 300.0]
["2026-09-21T19:56:45.384197+00:00", "trade", 13.6799, 300.0]
["2026-09-21T19:56:45.384551+00:00", "trade", 13.6799, 400.0]
["2026-09-21T19:56:45.385212+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.385213+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:45.385217+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.385261+00:00", "trade", 13.68, 98.0]
["2026-09-21T19:56:45.385264+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:45.385445+00:00", "trade", 13.68, 55.0]
["2026-09-21T19:56:45.385448+00:00", "trade", 13.68, 43.0]
["2026-09-21T19:56:45.385448+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.482869+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:45.499560+00:00", "trade", 13.6799, 1.0]
["2026-09-21T19:56:45.804353+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:46.284675+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:46.284678+00:00", "trade", 13.68, 300.0]
["2026-09-21T19:56:46.285183+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:56:46.285213+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:56:47.701796+00:00", "trade", 13.675, 50.0]
["2026-09-21T19:56:47.702920+00:00", "trade", 13.675, 6.0]
["2026-09-21T19:56:48.231898+00:00", "trade", 13.68, 46.0]
["2026-09-21T19:56:48.232765+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:56:48.235294+00:00", "trade", 13.68, 98.0]
["2026-09-21T19:56:48.235305+00:00", "trade", 13.68, 139.0]
["2026-09-21T19:56:48.235315+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:48.235354+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:56:48.235363+00:00", "trade", 13.68, 14.0]
["2026-09-21T19:56:48.235366+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235369+00:00", "trade", 13.68, 1700.0]
["2026-09-21T19:56:48.235406+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235408+00:00", "trade", 13.68, 112.0]
["2026-09-21T19:56:48.235451+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235459+00:00", "trade", 13.68, 14.0]
["2026-09-21T19:56:48.235480+00:00", "trade", 13.68, 70.0]
["2026-09-21T19:56:48.235492+00:00", "trade", 13.68, 10.0]
["2026-09-21T19:56:48.235501+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235507+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:48.235511+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235513+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:48.235519+00:00", "trade", 13.68, 77.0]
["2026-09-21T19:56:48.235521+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235528+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:48.235556+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235580+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:56:48.235591+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.235594+00:00", "trade", 13.68, 49.0]
["2026-09-21T19:56:48.235606+00:00", "trade", 13.68, 54.0]
["2026-09-21T19:56:48.235639+00:00", "trade", 13.68, 147.0]
["2026-09-21T19:56:48.235641+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:48.255520+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:56:48.258683+00:00", "trade", 13.68, 358.0]
["2026-09-21T19:56:49.418472+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:50.224960+00:00", "trade", 13.675, 3.0]
["2026-09-21T19:56:50.254867+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:56:50.910481+00:00", "trade", 13.675, 100.0]
["2026-09-21T19:56:51.268443+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:56:51.268444+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:51.268464+00:00", "trade", 13.68, 183.0]
["2026-09-21T19:56:51.268464+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:51.268495+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:51.268501+00:00", "trade", 13.68, 51.0]
["2026-09-21T19:56:51.268514+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:51.268554+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:51.268625+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:56:51.268627+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:56:51.268895+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:56:51.268905+00:00", "quote", 13.68, 13.69]
["2026-09-21T19:56:51.269211+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.269722+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.269732+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.270218+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.270254+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.270734+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.270960+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.270980+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.271135+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.271236+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.271637+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.271682+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.272153+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:56:51.272173+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.272654+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.272740+00:00", "trade", 13.695, 1.0]
["2026-09-21T19:56:51.272845+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.273115+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.273671+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.274764+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.320748+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.378075+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.549115+00:00", "trade", 13.69, 500.0]
["2026-09-21T19:56:51.885501+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.902166+00:00", "trade", 13.69, 39.0]
["2026-09-21T19:56:51.902166+00:00", "trade", 13.69, 35.0]
["2026-09-21T19:56:51.903178+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:51.905639+00:00", "trade", 13.695, 25.0]
["2026-09-21T19:56:52.448489+00:00", "trade", 13.695, 400.0]
["2026-09-21T19:56:52.459366+00:00", "trade", 13.695, 400.0]
["2026-09-21T19:56:52.459426+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:56:53.330080+00:00", "trade", 13.695, 5.0]
["2026-09-21T19:56:53.529473+00:00", "quote", 13.68, 13.71]
["2026-09-21T19:56:53.606773+00:00", "trade", 13.695, 186.0]
["2026-09-21T19:56:54.627696+00:00", "trade", 13.6968, 100.0]
["2026-09-21T19:56:54.972529+00:00", "trade", 13.695, 960.0]
["2026-09-21T19:56:55.143708+00:00", "trade", 13.7513, 2.0]
["2026-09-21T19:56:55.657413+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:56:55.784209+00:00", "trade", 13.7, 3.0]
["2026-09-21T19:56:55.784209+00:00", "trade", 13.7, 31.0]
["2026-09-21T19:56:55.784261+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:55.784326+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:55.784351+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:55.784963+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:55.785511+00:00", "trade", 13.7, 10.0]
["2026-09-21T19:56:55.785647+00:00", "trade", 13.7, 21.0]
["2026-09-21T19:56:55.785679+00:00", "trade", 13.7, 71.0]
["2026-09-21T19:56:55.785915+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:55.787475+00:00", "trade", 13.71, 102.0]
["2026-09-21T19:56:55.788607+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:55.792386+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:55.815460+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:56.450647+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:56.458333+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:56.470908+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:56.472540+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:56:56.741128+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:56:56.742273+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:56:57.865500+00:00", "trade", 13.71, 10.0]
["2026-09-21T19:57:00.013327+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:00.321765+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:00.321835+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:00.326336+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:01.689004+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:01.693754+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:01.746208+00:00", "trade", 13.7071, 5.0]
["2026-09-21T19:57:01.764343+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:02.540420+00:00", "trade", 13.695, 29.0]
["2026-09-21T19:57:02.541586+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:03.872183+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:57:03.968435+00:00", "trade", 13.695, 10.0]
["2026-09-21T19:57:04.360706+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:57:05.143132+00:00", "trade", 13.7, 21.0]
["2026-09-21T19:57:05.143580+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:05.145243+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:05.263655+00:00", "trade", 13.7, 37.0]
["2026-09-21T19:57:05.299083+00:00", "trade", 13.7586, 2.0]
["2026-09-21T19:57:05.884059+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:06.404827+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:06.700533+00:00", "trade", 13.695, 100.0]
["2026-09-21T19:57:06.703101+00:00", "trade", 13.695, 26.0]
["2026-09-21T19:57:06.703216+00:00", "trade", 13.695, 41.0]
["2026-09-21T19:57:06.703273+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:06.703282+00:00", "trade", 13.7, 15.0]
["2026-09-21T19:57:06.703285+00:00", "trade", 13.7, 36.0]
["2026-09-21T19:57:06.703285+00:00", "trade", 13.7, 5.0]
["2026-09-21T19:57:06.703406+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:06.703420+00:00", "trade", 13.7, 1000.0]
["2026-09-21T19:57:06.703420+00:00", "trade", 13.7, 124.0]
["2026-09-21T19:57:06.703421+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:06.703426+00:00", "trade", 13.7, 130.0]
["2026-09-21T19:57:06.703435+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:06.703451+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:06.703513+00:00", "trade", 13.7, 55.0]
["2026-09-21T19:57:06.703619+00:00", "trade", 13.7, 300.0]
["2026-09-21T19:57:06.703912+00:00", "quote", 13.69, 13.74]
["2026-09-21T19:57:06.703998+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:06.704003+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:06.704389+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:57:06.704429+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:06.705471+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:06.708724+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:06.710457+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:57:06.805303+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:06.809699+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:07.025137+00:00", "trade", 13.7143, 600.0]
["2026-09-21T19:57:07.026494+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:07.039754+00:00", "trade", 13.74, 100.0]
["2026-09-21T19:57:07.204066+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:07.548264+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:08.225199+00:00", "trade", 13.7, 25.0]
["2026-09-21T19:57:08.928314+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:09.613893+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:09.638636+00:00", "trade", 13.72, 20.0]
["2026-09-21T19:57:10.041161+00:00", "trade", 13.72, 1.0]
["2026-09-21T19:57:10.041245+00:00", "trade", 13.72, 99.0]
["2026-09-21T19:57:10.041266+00:00", "trade", 13.72, 123.0]
["2026-09-21T19:57:10.777109+00:00", "trade", 13.7, 200.0]
["2026-09-21T19:57:10.777136+00:00", "trade", 13.7127, 4704.0]
["2026-09-21T19:57:10.778150+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:10.778556+00:00", "quote", 13.7, 13.74]
["2026-09-21T19:57:10.779665+00:00", "trade", 13.72, 1.0]
["2026-09-21T19:57:10.782398+00:00", "trade", 13.7088, 1.0]
["2026-09-21T19:57:10.798550+00:00", "trade", 13.72, 100.0]
["2026-09-21T19:57:10.862695+00:00", "trade", 13.715, 100.0]
["2026-09-21T19:57:11.507754+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:57:11.508732+00:00", "trade", 13.725, 13.0]
["2026-09-21T19:57:11.508817+00:00", "trade", 13.71, 200.0]
["2026-09-21T19:57:11.510873+00:00", "trade", 13.725, 9.0]
["2026-09-21T19:57:11.532744+00:00", "quote", 13.71, 13.74]
["2026-09-21T19:57:11.889362+00:00", "trade", 13.725, 300.0]
["2026-09-21T19:57:11.889413+00:00", "trade", 13.725, 200.0]
["2026-09-21T19:57:11.900359+00:00", "trade", 13.725, 200.0]
["2026-09-21T19:57:12.503815+00:00", "trade", 13.7154, 500.0]
["2026-09-21T19:57:13.096554+00:00", "trade", 13.71, 10.0]
["2026-09-21T19:57:13.096916+00:00", "quote", 13.71, 13.73]
["2026-09-21T19:57:13.096933+00:00", "trade", 13.71, 600.0]
["2026-09-21T19:57:13.096936+00:00", "quote", 13.7, 13.73]
["2026-09-21T19:57:13.096976+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:57:13.097029+00:00", "trade", 13.71, 90.0]
["2026-09-21T19:57:13.097125+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:13.097129+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:13.097140+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:13.097141+00:00", "quote", 13.7, 13.72]
["2026-09-21T19:57:13.097143+00:00", "trade", 13.7, 300.0]
["2026-09-21T19:57:13.097146+00:00", "trade", 13.7, 62.0]
["2026-09-21T19:57:13.097191+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.097262+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.097322+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.097322+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.097512+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.097617+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.097768+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.098029+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.100918+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:13.100991+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.100995+00:00", "trade", 13.7, 200.0]
["2026-09-21T19:57:13.101191+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.101197+00:00", "trade", 13.7, 200.0]
["2026-09-21T19:57:13.101201+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.101216+00:00", "quote", 13.7, 13.71]
["2026-09-21T19:57:13.101218+00:00", "trade", 13.7, 50.0]
["2026-09-21T19:57:13.101412+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.101414+00:00", "trade", 13.7, 150.0]
["2026-09-21T19:57:13.101414+00:00", "trade", 13.7, 20.0]
["2026-09-21T19:57:13.102213+00:00", "trade", 13.7, 200.0]
["2026-09-21T19:57:13.103765+00:00", "trade", 13.7, 5.0]
["2026-09-21T19:57:13.104902+00:00", "trade", 13.7, 2.0]
["2026-09-21T19:57:13.104965+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.105566+00:00", "trade", 13.7, 150.0]
["2026-09-21T19:57:13.106276+00:00", "trade", 13.7, 100.0]
["2026-09-21T19:57:13.106396+00:00", "trade", 13.7, 150.0]
["2026-09-21T19:57:13.106757+00:00", "trade", 13.7, 25.0]
["2026-09-21T19:57:13.106835+00:00", "trade", 13.7, 25.0]
["2026-09-21T19:57:13.106859+00:00", "trade", 13.71, 100.0]
["2026-09-21T19:57:13.110754+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.111180+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.111711+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.112593+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.119976+00:00", "trade", 13.705, 200.0]
["2026-09-21T19:57:13.148248+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.258799+00:00", "trade", 13.7, 200.0]
["2026-09-21T19:57:13.352606+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:13.352989+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.353150+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.387206+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:13.387642+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:14.001641+00:00", "quote", 13.69, 13.71]
["2026-09-21T19:57:14.054661+00:00", "trade", 13.7579, 2.0]
["2026-09-21T19:57:14.291792+00:00", "trade", 13.69, 5.0]
["2026-09-21T19:57:14.291801+00:00", "trade", 13.69, 69.0]
["2026-09-21T19:57:14.291874+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:14.291877+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:14.291916+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.292012+00:00", "trade", 13.69, 148.0]
["2026-09-21T19:57:14.292031+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.292041+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.292066+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.292121+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.292132+00:00", "trade", 13.7, 71.0]
["2026-09-21T19:57:14.292277+00:00", "trade", 13.7, 39.0]
["2026-09-21T19:57:14.292328+00:00", "trade", 13.7, 51.0]
["2026-09-21T19:57:14.292376+00:00", "trade", 13.69, 81.0]
["2026-09-21T19:57:14.292439+00:00", "trade", 13.69, 20.0]
["2026-09-21T19:57:14.292484+00:00", "trade", 13.69, 16.0]
["2026-09-21T19:57:14.292582+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.292612+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.292718+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.297113+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.300435+00:00", "trade", 13.7065, 3.0]
["2026-09-21T19:57:14.618712+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:14.627366+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:57:15.503270+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:15.503477+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:15.503483+00:00", "trade", 13.69, 131.0]
["2026-09-21T19:57:15.503603+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:15.503616+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:15.503618+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:57:15.503618+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:15.503691+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:57:15.504007+00:00", "quote", 13.69, 13.7]
["2026-09-21T19:57:15.504439+00:00", "trade", 13.69, 100.0]
["2026-09-21T19:57:15.504443+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:57:15.504475+00:00", "trade", 13.69, 200.0]
["2026-09-21T19:57:15.506526+00:00", "trade", 13.68, 100.0]
["2026-09-21T19:57:15.507176+00:00", "trade", 13.68, 69.0]
["2026-09-21T19:57:15.507179+00:00", "trade", 13.68, 900.0]
["2026-09-21T19:57:15.507179+00:00", "quote", 13.68, 13.7]
["2026-09-21T19:57:15.507224+00:00", "trade", 13.68, 198.0]
["2026-09-21T19:57:15.507224+00:00", "quote", 13.67, 13.7]
["2026-09-21T19:57:15.507230+00:00", "trade", 13.68, 89.0]
["2026-09-21T19:57:15.507245+00:00", "trade", 13.68, 50.0]
["2026-09-21T19:57:15.507308+00:00", "trade", 13.68, 200.0]
["2026-09-21T19:57:15.507310+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:15.507338+00:00", "trade", 13.68, 25.0]
["2026-09-21T19:57:15.507350+00:00", "trade", 13.68, 25.0]
["2026-09-21T19:57:15.508081+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:15.521670+00:00", "trade", 13.686, 1.0]
["2026-09-21T19:57:15.532842+00:00", "trade", 13.68, 1.0]
["2026-09-21T19:57:15.570680+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:15.706142+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:15.913670+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:15.919709+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:16.164039+00:00", "trade", 13.6721, 140.0]
["2026-09-21T19:57:16.314598+00:00", "trade", 13.67, 3.0]
["2026-09-21T19:57:16.314598+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:16.314601+00:00", "trade", 13.67, 197.0]
["2026-09-21T19:57:16.315052+00:00", "trade", 13.67, 103.0]
["2026-09-21T19:57:16.315054+00:00", "quote", 13.67, 13.69]
["2026-09-21T19:57:16.315055+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:57:16.315064+00:00", "trade", 13.67, 25.0]
["2026-09-21T19:57:16.315129+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:57:16.315133+00:00", "trade", 13.67, 3.0]
["2026-09-21T19:57:16.315151+00:00", "trade", 13.67, 97.0]
["2026-09-21T19:57:16.315164+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:57:16.315181+00:00", "trade", 13.67, 200.0]
["2026-09-21T19:57:16.315206+00:00", "trade", 13.67, 75.0]
["2026-09-21T19:57:16.315208+00:00", "trade", 13.67, 20.0]
["2026-09-21T19:57:16.315410+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:57:16.315425+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:57:16.315455+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:57:16.315495+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:57:16.315525+00:00", "quote", 13.66, 13.69]
["2026-09-21T19:57:16.315570+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:57:16.315599+00:00", "trade", 13.66, 176.0]
["2026-09-21T19:57:16.315600+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:57:16.315894+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:57:16.316999+00:00", "quote", 13.67, 13.68]
["2026-09-21T19:57:16.317244+00:00", "quote", 13.66, 13.68]
["2026-09-21T19:57:16.317247+00:00", "trade", 13.67, 100.0]
["2026-09-21T19:57:16.333112+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:57:16.333594+00:00", "trade", 13.66, 8.0]
["2026-09-21T19:57:16.333594+00:00", "trade", 13.66, 20.0]
["2026-09-21T19:57:16.789892+00:00", "trade", 13.64, 1800.0]
["2026-09-21T19:57:16.792589+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:57:17.132484+00:00", "trade", 13.6456, 60.0]
["2026-09-21T19:57:17.616783+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:57:17.626566+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:57:17.626626+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:57:17.633452+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:57:18.434648+00:00", "trade", 13.64, 200.0]
["2026-09-21T19:57:19.236465+00:00", "trade", 13.68, 5.0]
["2026-09-21T19:57:19.549388+00:00", "trade", 13.68, 55.0]
["2026-09-21T19:57:19.869761+00:00", "trade", 13.64, 8.0]
["2026-09-21T19:57:19.869833+00:00", "trade", 13.64, 73.0]
["2026-09-21T19:57:20.533778+00:00", "trade", 13.64, 200.0]
["2026-09-21T19:57:21.824403+00:00", "trade", 13.6799, 3.0]
["2026-09-21T19:57:21.828081+00:00", "trade", 13.6792, 1.0]
["2026-09-21T19:57:22.768611+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:22.769447+00:00", "trade", 13.65, 6.0]
["2026-09-21T19:57:22.769459+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:22.769468+00:00", "trade", 13.64, 5.0]
["2026-09-21T19:57:22.769471+00:00", "trade", 13.64, 6.0]
["2026-09-21T19:57:22.769473+00:00", "quote", 13.64, 13.68]
["2026-09-21T19:57:22.769474+00:00", "trade", 13.64, 118.0]
["2026-09-21T19:57:22.769488+00:00", "quote", 13.64, 13.67]
["2026-09-21T19:57:22.769524+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.769561+00:00", "trade", 13.65, 14.0]
["2026-09-21T19:57:22.769618+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:22.769619+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.770199+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:22.770270+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.770289+00:00", "trade", 13.64, 125.0]
["2026-09-21T19:57:22.770290+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.770325+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.770551+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:22.770556+00:00", "quote", 13.64, 13.65]
["2026-09-21T19:57:22.770556+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.770576+00:00", "quote", 13.64, 13.65]
["2026-09-21T19:57:22.770761+00:00", "quote", 13.64, 13.65]
["2026-09-21T19:57:22.774590+00:00", "quote", 13.64, 13.65]
["2026-09-21T19:57:22.842692+00:00", "trade", 13.645, 200.0]
["2026-09-21T19:57:22.845988+00:00", "trade", 13.645, 200.0]
["2026-09-21T19:57:22.846055+00:00", "quote", 13.64, 13.65]
["2026-09-21T19:57:22.846442+00:00", "trade", 13.645, 100.0]
["2026-09-21T19:57:22.850712+00:00", "trade", 13.65, 46.0]
["2026-09-21T19:57:22.850944+00:00", "trade", 13.645, 8.0]
["2026-09-21T19:57:22.850989+00:00", "trade", 13.65, 1.0]
["2026-09-21T19:57:22.850995+00:00", "trade", 13.65, 99.0]
["2026-09-21T19:57:22.851001+00:00", "trade", 13.65, 25.0]
["2026-09-21T19:57:22.851238+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.852784+00:00", "trade", 13.65, 200.0]
["2026-09-21T19:57:22.852953+00:00", "trade", 13.65, 200.0]
["2026-09-21T19:57:22.863054+00:00", "trade", 13.65, 200.0]
["2026-09-21T19:57:22.863114+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:57:22.863174+00:00", "trade", 13.65, 300.0]
["2026-09-21T19:57:22.867772+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:22.884813+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:57:22.884876+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:57:22.884934+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:57:22.901205+00:00", "trade", 13.65, 200.0]
["2026-09-21T19:57:22.901232+00:00", "trade", 13.65, 400.0]
["2026-09-21T19:57:22.945612+00:00", "trade", 13.65, 100.0]
["2026-09-21T19:57:23.007730+00:00", "trade", 13.645, 100.0]
["2026-09-21T19:57:23.791209+00:00", "trade", 13.65, 7700.0]
["2026-09-21T19:57:24.341111+00:00", "trade", 13.65, 5.0]
["2026-09-21T19:57:24.688900+00:00", "trade", 13.6574, 1.0]
["2026-09-21T19:57:24.691110+00:00", "trade", 13.65, 95.0]
["2026-09-21T19:57:24.979288+00:00", "trade", 13.64, 4.0]
["2026-09-21T19:57:25.225249+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:25.225295+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:25.302052+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:25.456663+00:00", "trade", 13.65, 500.0]
["2026-09-21T19:57:25.764631+00:00", "trade", 13.64, 14.0]
["2026-09-21T19:57:25.764643+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:25.764717+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:25.873433+00:00", "trade", 13.64, 259.0]
["2026-09-21T19:57:26.079786+00:00", "trade", 13.64, 200.0]
["2026-09-21T19:57:26.079852+00:00", "trade", 13.64, 47.0]
["2026-09-21T19:57:26.080162+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:26.080361+00:00", "trade", 13.64, 55.0]
["2026-09-21T19:57:26.080361+00:00", "trade", 13.64, 92.0]
["2026-09-21T19:57:26.081362+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:26.081394+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:26.081395+00:00", "trade", 13.64, 49.0]
["2026-09-21T19:57:26.081413+00:00", "trade", 13.64, 98.0]
["2026-09-21T19:57:26.081414+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:26.081422+00:00", "trade", 13.64, 49.0]
["2026-09-21T19:57:26.081422+00:00", "trade", 13.64, 100.0]
["2026-09-21T19:57:26.081552+00:00", "trade", 13.64, 500.0]
["2026-09-21T19:57:26.081555+00:00", "quote", 13.64, 13.66]
["2026-09-21T19:57:26.163956+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:26.164016+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:26.164016+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:26.164513+00:00", "trade", 13.64, 200.0]
["2026-09-21T19:57:26.266990+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:27.034615+00:00", "trade", 13.66, 20.0]
["2026-09-21T19:57:27.082020+00:00", "trade", 13.64, 8.0]
["2026-09-21T19:57:27.344481+00:00", "trade", 13.62, 250.0]
["2026-09-21T19:57:27.481241+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:27.481291+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:27.603562+00:00", "trade", 13.6996, 3.0]
["2026-09-21T19:57:27.757443+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:57:27.757519+00:00", "trade", 13.62, 80.0]
["2026-09-21T19:57:28.059144+00:00", "trade", 13.7504, 3.0]
["2026-09-21T19:57:28.158001+00:00", "trade", 13.6544, 11.0]
["2026-09-21T19:57:28.159120+00:00", "trade", 13.66, 72.0]
["2026-09-21T19:57:28.168496+00:00", "trade", 13.64, 88.0]
["2026-09-21T19:57:28.169231+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:28.500957+00:00", "trade", 13.62, 300.0]
["2026-09-21T19:57:28.748154+00:00", "trade", 13.6342, 200.0]
["2026-09-21T19:57:28.750605+00:00", "trade", 13.64, 200.0]
["2026-09-21T19:57:29.386930+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:29.386980+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:29.777142+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:30.013344+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:30.134582+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:30.458036+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:30.929724+00:00", "trade", 13.63, 17.0]
["2026-09-21T19:57:31.393559+00:00", "trade", 13.64, 200.0]
["2026-09-21T19:57:31.929120+00:00", "trade", 13.64, 50.0]
["2026-09-21T19:57:32.569092+00:00", "trade", 13.64, 30.0]
["2026-09-21T19:57:33.511092+00:00", "trade", 13.64, 4.0]
["2026-09-21T19:57:34.239910+00:00", "trade", 13.64, 5.0]
["2026-09-21T19:57:34.545253+00:00", "trade", 13.66, 43.0]
["2026-09-21T19:57:34.896452+00:00", "trade", 13.66, 1.0]
["2026-09-21T19:57:36.401195+00:00", "trade", 13.6414, 200.0]
["2026-09-21T19:57:37.240405+00:00", "trade", 13.64, 95.0]
["2026-09-21T19:57:37.240513+00:00", "trade", 13.64, 196.0]
["2026-09-21T19:57:37.240613+00:00", "trade", 13.64, 95.0]
["2026-09-21T19:57:37.251580+00:00", "trade", 13.63, 200.0]
["2026-09-21T19:57:37.818998+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:57:37.819028+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:57:37.819079+00:00", "trade", 13.62, 49.0]
["2026-09-21T19:57:37.819080+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:37.819082+00:00", "trade", 13.62, 120.0]
["2026-09-21T19:57:37.819085+00:00", "trade", 13.62, 342.0]
["2026-09-21T19:57:37.819085+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:37.819109+00:00", "trade", 13.62, 49.0]
["2026-09-21T19:57:37.819110+00:00", "quote", 13.62, 13.66]
["2026-09-21T19:57:37.819112+00:00", "trade", 13.62, 38.0]
["2026-09-21T19:57:37.819135+00:00", "quote", 13.62, 13.65]
["2026-09-21T19:57:37.819143+00:00", "trade", 13.62, 45.0]
["2026-09-21T19:57:37.819146+00:00", "trade", 13.62, 49.0]
["2026-09-21T19:57:37.819160+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819161+00:00", "trade", 13.62, 47.0]
["2026-09-21T19:57:37.819164+00:00", "trade", 13.62, 45.0]
["2026-09-21T19:57:37.819164+00:00", "trade", 13.62, 51.0]
["2026-09-21T19:57:37.819170+00:00", "trade", 13.62, 49.0]
["2026-09-21T19:57:37.819170+00:00", "trade", 13.62, 2.0]
["2026-09-21T19:57:37.819170+00:00", "trade", 13.62, 2.0]
["2026-09-21T19:57:37.819173+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:57:37.819175+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819176+00:00", "trade", 13.62, 49.0]
["2026-09-21T19:57:37.819176+00:00", "trade", 13.62, 85.0]
["2026-09-21T19:57:37.819179+00:00", "trade", 13.62, 51.0]
["2026-09-21T19:57:37.819188+00:00", "trade", 13.62, 202.0]
["2026-09-21T19:57:37.819215+00:00", "trade", 13.62, 2.0]
["2026-09-21T19:57:37.819215+00:00", "trade", 13.62, 96.0]
["2026-09-21T19:57:37.819218+00:00", "trade", 13.62, 4.0]
["2026-09-21T19:57:37.819221+00:00", "trade", 13.62, 180.0]
["2026-09-21T19:57:37.819221+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:57:37.819233+00:00", "trade", 13.62, 49.0]
["2026-09-21T19:57:37.819235+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819245+00:00", "trade", 13.62, 52.0]
["2026-09-21T19:57:37.819245+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819254+00:00", "trade", 13.62, 159.0]
["2026-09-21T19:57:37.819255+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819266+00:00", "trade", 13.62, 15.0]
["2026-09-21T19:57:37.819293+00:00", "trade", 13.62, 95.0]
["2026-09-21T19:57:37.819296+00:00", "trade", 13.62, 200.0]
["2026-09-21T19:57:37.819350+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819480+00:00", "trade", 13.62, 176.0]
["2026-09-21T19:57:37.819481+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819482+00:00", "trade", 13.62, 99.0]
["2026-09-21T19:57:37.819561+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:57:37.819633+00:00", "trade", 13.62, 1.0]
["2026-09-21T19:57:37.819636+00:00", "trade", 13.62, 50.0]
["2026-09-21T19:57:37.819741+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819808+00:00", "trade", 13.62, 25.0]
["2026-09-21T19:57:37.819891+00:00", "trade", 13.62, 25.0]
["2026-09-21T19:57:37.819907+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819922+00:00", "trade", 13.62, 100.0]
["2026-09-21T19:57:37.819924+00:00", "trade", 13.62, 52.0]
["2026-09-21T19:57:37.819927+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.819930+00:00", "trade", 13.62, 48.0]
["2026-09-21T19:57:37.819933+00:00", "trade", 13.62, 21.0]
["2026-09-21T19:57:37.819972+00:00", "trade", 13.62, 31.0]
["2026-09-21T19:57:37.820042+00:00", "trade", 13.62, 48.0]
["2026-09-21T19:57:37.820042+00:00", "trade", 13.62, 26.0]
["2026-09-21T19:57:37.820172+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.820192+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.820212+00:00", "quote", 13.62, 13.63]
["2026-09-21T19:57:37.820403+00:00", "trade", 13.62, 46.0]
["2026-09-21T19:57:37.820403+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.820428+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.820631+00:00", "trade", 13.62, 25.0]
["2026-09-21T19:57:37.820688+00:00", "trade", 13.62, 194.0]
["2026-09-21T19:57:37.820725+00:00", "trade", 13.62, 54.0]
["2026-09-21T19:57:37.820727+00:00", "trade", 13.62, 20.0]
["2026-09-21T19:57:37.820744+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.820749+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.820754+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.820760+00:00", "trade", 13.62, 200.0]
["2026-09-21T19:57:37.820774+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.821106+00:00", "trade", 13.6, 20.0]
["2026-09-21T19:57:37.821150+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.821385+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.822062+00:00", "quote", 13.6, 13.63]
["2026-09-21T19:57:37.822303+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:37.822317+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:37.822322+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:37.822345+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:37.822347+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:37.822367+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:37.822382+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:37.822484+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:37.822486+00:00", "trade", 13.6, 10.0]
["2026-09-21T19:57:37.822488+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:57:37.822618+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:57:37.823822+00:00", "trade", 13.605, 300.0]
["2026-09-21T19:57:37.823822+00:00", "trade", 13.605, 55.0]
["2026-09-21T19:57:37.823951+00:00", "trade", 13.605, 89.0]
["2026-09-21T19:57:37.824140+00:00", "trade", 13.605, 38.0]
["2026-09-21T19:57:37.824207+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:57:37.826312+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:57:37.826327+00:00", "quote", 13.59, 13.62]
["2026-09-21T19:57:37.830301+00:00", "quote", 13.58, 13.62]
["2026-09-21T19:57:37.838521+00:00", "quote", 13.58, 13.62]
["2026-09-21T19:57:37.841350+00:00", "trade", 13.59, 4.0]
["2026-09-21T19:57:37.845314+00:00", "trade", 13.59, 16.0]
["2026-09-21T19:57:37.845412+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:57:37.845478+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:57:37.845783+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:57:37.849682+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:57:37.870393+00:00", "trade", 13.58, 22.0]
["2026-09-21T19:57:37.870408+00:00", "trade", 13.58, 100.0]
["2026-09-21T19:57:37.922625+00:00", "trade", 13.58, 25.0]
["2026-09-21T19:57:37.953018+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:57:38.116050+00:00", "quote", 13.58, 13.61]
["2026-09-21T19:57:38.152725+00:00", "trade", 13.6, 800.0]
["2026-09-21T19:57:38.152727+00:00", "quote", 13.6, 13.61]
["2026-09-21T19:57:38.160330+00:00", "trade", 13.6, 200.0]
["2026-09-21T19:57:38.161819+00:00", "trade", 13.6, 300.0]
["2026-09-21T19:57:38.195860+00:00", "quote", 13.6, 13.61]
["2026-09-21T19:57:38.238245+00:00", "trade", 13.6, 25.0]
["2026-09-21T19:57:38.354728+00:00", "trade", 13.61, 100.0]
["2026-09-21T19:57:38.354731+00:00", "trade", 13.61, 52.0]
["2026-09-21T19:57:38.354733+00:00", "trade", 13.61, 100.0]
["2026-09-21T19:57:38.354736+00:00", "trade", 13.61, 34.0]
["2026-09-21T19:57:38.354788+00:00", "trade", 13.61, 66.0]
["2026-09-21T19:57:38.354793+00:00", "quote", 13.6, 13.61]
["2026-09-21T19:57:38.354794+00:00", "trade", 13.61, 200.0]
["2026-09-21T19:57:38.354797+00:00", "trade", 13.61, 224.0]
["2026-09-21T19:57:38.354821+00:00", "trade", 13.61, 49.0]
["2026-09-21T19:57:38.354872+00:00", "trade", 13.61, 24.0]
["2026-09-21T19:57:38.354923+00:00", "trade", 13.61, 104.0]
["2026-09-21T19:57:38.355007+00:00", "trade", 13.61, 400.0]
["2026-09-21T19:57:38.355199+00:00", "quote", 13.6, 13.61]
["2026-09-21T19:57:38.531842+00:00", "trade", 13.605, 100.0]
["2026-09-21T19:57:38.615698+00:00", "quote", 13.6, 13.61]
["2026-09-21T19:57:38.615708+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:38.616354+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:38.616354+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:38.616580+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:38.616596+00:00", "trade", 13.61, 161.0]
["2026-09-21T19:57:38.616716+00:00", "trade", 13.61, 75.0]
["2026-09-21T19:57:38.706143+00:00", "trade", 13.61, 400.0]
["2026-09-21T19:57:38.794919+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:38.812890+00:00", "trade", 13.61, 400.0]
["2026-09-21T19:57:38.841835+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:39.355401+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:39.932689+00:00", "trade", 13.6, 2.0]
["2026-09-21T19:57:40.116702+00:00", "trade", 13.61, 33.0]
["2026-09-21T19:57:40.116777+00:00", "trade", 13.61, 65.0]
["2026-09-21T19:57:40.116831+00:00", "trade", 13.61, 56.0]
["2026-09-21T19:57:40.117414+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:40.117487+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:40.117538+00:00", "trade", 13.6, 22.0]
["2026-09-21T19:57:40.117580+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:40.117613+00:00", "trade", 13.6, 54.0]
["2026-09-21T19:57:40.117661+00:00", "trade", 13.6, 39.0]
["2026-09-21T19:57:40.117712+00:00", "trade", 13.6, 7.0]
["2026-09-21T19:57:40.117754+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:40.118061+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:40.315031+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:40.862853+00:00", "trade", 13.616, 1.0]
["2026-09-21T19:57:41.007061+00:00", "quote", 13.6, 13.62]
["2026-09-21T19:57:41.295317+00:00", "trade", 13.6066, 80.0]
["2026-09-21T19:57:41.347163+00:00", "trade", 13.7459, 3.0]
["2026-09-21T19:57:41.437937+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:41.438129+00:00", "trade", 13.6, 93.0]
["2026-09-21T19:57:41.438135+00:00", "trade", 13.6, 7.0]
["2026-09-21T19:57:41.438192+00:00", "trade", 13.6, 200.0]
["2026-09-21T19:57:41.438201+00:00", "trade", 13.6, 5.0]
["2026-09-21T19:57:41.438719+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:41.439269+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:41.439388+00:00", "quote", 13.6, 13.61]
["2026-09-21T19:57:41.439786+00:00", "trade", 13.6, 400.0]
["2026-09-21T19:57:41.439789+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:41.440601+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:41.440712+00:00", "trade", 13.6078, 99.0]
["2026-09-21T19:57:41.441136+00:00", "trade", 13.6, 15.0]
["2026-09-21T19:57:41.452458+00:00", "trade", 13.6, 100.0]
["2026-09-21T19:57:41.458699+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:41.458724+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:41.538554+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:41.545136+00:00", "trade", 13.6, 1.0]
["2026-09-21T19:57:41.672197+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:41.672222+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:41.958532+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:42.071841+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:42.334710+00:00", "trade", 13.5958, 178.0]
["2026-09-21T19:57:42.456021+00:00", "trade", 13.59, 98.0]
["2026-09-21T19:57:42.456027+00:00", "trade", 13.59, 2.0]
["2026-09-21T19:57:42.548339+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:42.554534+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:42.654797+00:00", "trade", 13.59, 49.0]
["2026-09-21T19:57:42.654797+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:42.654803+00:00", "trade", 13.59, 49.0]
["2026-09-21T19:57:42.654822+00:00", "quote", 13.59, 13.61]
["2026-09-21T19:57:42.654824+00:00", "trade", 13.59, 49.0]
["2026-09-21T19:57:42.654863+00:00", "trade", 13.59, 2053.0]
["2026-09-21T19:57:42.654995+00:00", "trade", 13.58, 2.0]
["2026-09-21T19:57:42.654995+00:00", "trade", 13.58, 40.0]
["2026-09-21T19:57:42.655403+00:00", "quote", 13.55, 13.59]
["2026-09-21T19:57:42.656339+00:00", "trade", 13.565, 6.0]
["2026-09-21T19:57:42.656809+00:00", "trade", 13.58, 100.0]
["2026-09-21T19:57:42.697062+00:00", "trade", 13.56, 200.0]
["2026-09-21T19:57:42.713912+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:57:42.713926+00:00", "trade", 13.56, 80.0]
["2026-09-21T19:57:42.713948+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:57:42.713977+00:00", "quote", 13.54, 13.57]
["2026-09-21T19:57:42.724788+00:00", "trade", 13.55, 40.0]
["2026-09-21T19:57:42.726818+00:00", "trade", 13.52, 7.0]
["2026-09-21T19:57:42.726824+00:00", "trade", 13.52, 8.0]
["2026-09-21T19:57:42.726905+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:57:42.727576+00:00", "trade", 13.5556, 40.0]
["2026-09-21T19:57:42.728794+00:00", "trade", 13.5556, 100.0]
["2026-09-21T19:57:42.729551+00:00", "trade", 13.5556, 7.0]
["2026-09-21T19:57:42.729822+00:00", "trade", 13.5556, 8.0]
["2026-09-21T19:57:42.729993+00:00", "trade", 13.5556, 65.0]
["2026-09-21T19:57:42.732375+00:00", "trade", 13.511, 28.0]
["2026-09-21T19:57:43.584421+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.584476+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.584727+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.596139+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.596199+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.691566+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.691861+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.691912+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:43.781124+00:00", "trade", 13.51, 200.0]
["2026-09-21T19:57:43.781238+00:00", "trade", 13.51, 100.0]
["2026-09-21T19:57:43.801244+00:00", "trade", 13.535, 100.0]
["2026-09-21T19:57:44.011987+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:44.226762+00:00", "trade", 13.529, 45.0]
["2026-09-21T19:57:44.727543+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:44.732414+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:44.775502+00:00", "quote", 13.51, 13.56]
["2026-09-21T19:57:44.775503+00:00", "trade", 13.51, 50.0]
["2026-09-21T19:57:44.775567+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.775647+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.775692+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.776133+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.776384+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.776640+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.776665+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.776755+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.777517+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:44.782047+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.279901+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.283647+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:57:45.377254+00:00", "trade", 13.684, 2.0]
["2026-09-21T19:57:45.512973+00:00", "trade", 13.52, 200.0]
["2026-09-21T19:57:45.677052+00:00", "trade", 13.51, 400.0]
["2026-09-21T19:57:45.689766+00:00", "trade", 13.52, 5.0]
["2026-09-21T19:57:45.736163+00:00", "trade", 13.52, 300.0]
["2026-09-21T19:57:45.740204+00:00", "trade", 13.52, 200.0]
["2026-09-21T19:57:45.742580+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.776239+00:00", "trade", 13.52, 100.0]
["2026-09-21T19:57:45.779799+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.817906+00:00", "trade", 13.53, 100.0]
["2026-09-21T19:57:45.817960+00:00", "trade", 13.53, 196.0]
["2026-09-21T19:57:45.817978+00:00", "trade", 13.53, 85.0]
["2026-09-21T19:57:45.818047+00:00", "trade", 13.53, 4.0]
["2026-09-21T19:57:45.818053+00:00", "trade", 13.53, 4.0]
["2026-09-21T19:57:45.818155+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.818160+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.818162+00:00", "trade", 13.53, 100.0]
["2026-09-21T19:57:45.818162+00:00", "trade", 13.53, 96.0]
["2026-09-21T19:57:45.818235+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.818237+00:00", "trade", 13.53, 12.0]
["2026-09-21T19:57:45.818340+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.818375+00:00", "trade", 13.53, 245.0]
["2026-09-21T19:57:45.818375+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.818736+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.818766+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.819132+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:45.821287+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:45.821342+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:45.919551+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:46.196369+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:46.243085+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:46.243200+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:46.243444+00:00", "trade", 13.5299, 10.0]
["2026-09-21T19:57:46.243917+00:00", "trade", 13.53, 7.0]
["2026-09-21T19:57:46.243917+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:46.470123+00:00", "trade", 13.525, 10.0]
["2026-09-21T19:57:46.470595+00:00", "trade", 13.53, 1.0]
["2026-09-21T19:57:46.504305+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:57:46.504566+00:00", "quote", 13.52, 13.53]
["2026-09-21T19:57:46.634345+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:57:46.634465+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:57:46.639732+00:00", "trade", 13.53, 70.0]
["2026-09-21T19:57:46.639807+00:00", "trade", 13.53, 120.0]
["2026-09-21T19:57:46.640288+00:00", "trade", 13.53, 30.0]
["2026-09-21T19:57:47.006147+00:00", "trade", 13.53, 100.0]
["2026-09-21T19:57:47.080902+00:00", "trade", 13.53, 1000.0]
["2026-09-21T19:57:47.097971+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:57:47.355159+00:00", "trade", 13.52, 5.0]
["2026-09-21T19:57:47.356016+00:00", "trade", 13.52, 50.0]
["2026-09-21T19:57:47.592742+00:00", "trade", 13.52, 49.0]
["2026-09-21T19:57:47.592742+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:57:47.592769+00:00", "trade", 13.52, 147.0]
["2026-09-21T19:57:47.592772+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:57:47.592779+00:00", "trade", 13.52, 49.0]
["2026-09-21T19:57:47.592781+00:00", "trade", 13.52, 49.0]
["2026-09-21T19:57:47.592782+00:00", "quote", 13.52, 13.54]
["2026-09-21T19:57:47.592802+00:00", "trade", 13.52, 49.0]
["2026-09-21T19:57:47.592835+00:00", "trade", 13.52, 1802.0]
["2026-09-21T19:57:47.592838+00:00", "quote", 13.51, 13.54]
["2026-09-21T19:57:47.592842+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:47.592903+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:47.593232+00:00", "trade", 13.52, 20.0]
["2026-09-21T19:57:47.593307+00:00", "trade", 13.51, 147.0]
["2026-09-21T19:57:47.593309+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:47.593319+00:00", "trade", 13.51, 55.0]
["2026-09-21T19:57:47.593319+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:47.593331+00:00", "trade", 13.51, 25.0]
["2026-09-21T19:57:47.593337+00:00", "trade", 13.51, 18.0]
["2026-09-21T19:57:47.593344+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:47.593350+00:00", "trade", 13.51, 6.0]
["2026-09-21T19:57:47.593765+00:00", "quote", 13.51, 13.53]
["2026-09-21T19:57:47.594090+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:57:47.594160+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:57:47.598799+00:00", "trade", 13.51, 49.0]
["2026-09-21T19:57:47.598810+00:00", "trade", 13.51, 49.0]
["2026-09-21T19:57:47.598817+00:00", "trade", 13.51, 147.0]
["2026-09-21T19:57:47.598817+00:00", "quote", 13.51, 13.52]
["2026-09-21T19:57:47.598820+00:00", "trade", 13.51, 53.0]
["2026-09-21T19:57:47.599111+00:00", "trade", 13.51, 49.0]
["2026-09-21T19:57:47.599120+00:00", "trade", 13.51, 2.0]
["2026-09-21T19:57:47.599313+00:00", "trade", 13.51, 49.0]
["2026-09-21T19:57:47.599313+00:00", "trade", 13.51, 49.0]
["2026-09-21T19:57:47.599313+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:57:47.599334+00:00", "trade", 13.51, 2.0]
["2026-09-21T19:57:47.700097+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:57:47.750447+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:57:47.823390+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:57:48.051277+00:00", "quote", 13.5, 13.52]
["2026-09-21T19:57:48.545394+00:00", "trade", 13.51, 200.0]
["2026-09-21T19:57:48.812160+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:57:48.812175+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:57:48.812661+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:57:48.812748+00:00", "trade", 13.505, 8.0]
["2026-09-21T19:57:48.812781+00:00", "trade", 13.505, 12.0]
["2026-09-21T19:57:48.812811+00:00", "trade", 13.505, 74.0]
["2026-09-21T19:57:48.812844+00:00", "trade", 13.505, 2.0]
["2026-09-21T19:57:48.816555+00:00", "trade", 13.505, 2.0]
["2026-09-21T19:57:48.818413+00:00", "trade", 13.5, 49.0]
["2026-09-21T19:57:48.818416+00:00", "trade", 13.5, 51.0]
["2026-09-21T19:57:48.945540+00:00", "trade", 13.5015, 99.0]
["2026-09-21T19:57:49.309534+00:00", "trade", 13.5, 111.0]
["2026-09-21T19:57:49.309537+00:00", "trade", 13.5, 10.0]
["2026-09-21T19:57:49.309537+00:00", "quote", 13.5, 13.51]
["2026-09-21T19:57:49.309541+00:00", "trade", 13.5, 79.0]
["2026-09-21T19:57:49.309600+00:00", "trade", 13.5, 2121.0]
["2026-09-21T19:57:49.309675+00:00", "trade", 13.49, 10.0]
["2026-09-21T19:57:49.309679+00:00", "trade", 13.49, 9.0]
["2026-09-21T19:57:49.314724+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:57:49.315960+00:00", "trade", 13.7367, 700.0]
["2026-09-21T19:57:49.316610+00:00", "trade", 13.43, 290.0]
["2026-09-21T19:57:49.318550+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:57:49.318679+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:57:49.318871+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:57:49.319501+00:00", "quote", 13.42, 13.48]
["2026-09-21T19:57:49.319601+00:00", "quote", 13.42, 13.48]
["2026-09-21T19:57:49.319641+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.319716+00:00", "quote", 13.43, 13.47]
["2026-09-21T19:57:49.320507+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:57:49.320540+00:00", "trade", 13.421, 1.0]
["2026-09-21T19:57:49.320814+00:00", "quote", 13.43, 13.47]
["2026-09-21T19:57:49.321080+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.322929+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.322943+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:57:49.323245+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.323641+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.327545+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.333564+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.405941+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.406001+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.416697+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.417674+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.459338+00:00", "trade", 13.48, 130.0]
["2026-09-21T19:57:49.553979+00:00", "trade", 13.44, 25.0]
["2026-09-21T19:57:49.615444+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.615469+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.727470+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:49.832718+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:57:50.310571+00:00", "trade", 13.455, 150.0]
["2026-09-21T19:57:50.310737+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:57:50.311350+00:00", "trade", 13.455, 50.0]
["2026-09-21T19:57:50.311509+00:00", "trade", 13.455, 150.0]
["2026-09-21T19:57:50.312048+00:00", "trade", 13.455, 50.0]
["2026-09-21T19:57:50.461527+00:00", "trade", 13.455, 1100.0]
["2026-09-21T19:57:50.799057+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:50.799077+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:50.799433+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:50.799458+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:51.057607+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:51.319315+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:57:51.412951+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:52.346485+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:57:52.346824+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:57:52.347660+00:00", "trade", 13.455, 71.0]
["2026-09-21T19:57:52.588870+00:00", "trade", 13.455, 1000.0]
["2026-09-21T19:57:52.753201+00:00", "trade", 13.4799, 5.0]
["2026-09-21T19:57:53.028100+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:53.051718+00:00", "trade", 13.455, 5.0]
["2026-09-21T19:57:53.387183+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:57:53.894831+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:57:54.289633+00:00", "quote", 13.43, 13.48]
["2026-09-21T19:57:54.550898+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:57:54.718492+00:00", "trade", 13.7316, 3.0]
["2026-09-21T19:57:55.077581+00:00", "trade", 13.6616, 2.0]
["2026-09-21T19:57:55.728607+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:57:56.053079+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:57:56.053079+00:00", "trade", 13.48, 81.0]
["2026-09-21T19:57:56.053149+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:57:56.053164+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:57:56.053304+00:00", "trade", 13.48, 85.0]
["2026-09-21T19:57:56.053313+00:00", "trade", 13.48, 96.0]
["2026-09-21T19:57:56.053370+00:00", "trade", 13.48, 5.0]
["2026-09-21T19:57:56.053379+00:00", "trade", 13.48, 300.0]
["2026-09-21T19:57:56.053560+00:00", "trade", 13.48, 12.0]
["2026-09-21T19:57:56.053560+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:57:56.053560+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:57:56.053565+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:57:56.053566+00:00", "trade", 13.48, 400.0]
["2026-09-21T19:57:56.053566+00:00", "trade", 13.48, 29.0]
["2026-09-21T19:57:56.053566+00:00", "trade", 13.48, 271.0]
["2026-09-21T19:57:56.053662+00:00", "trade", 13.48, 25.0]
["2026-09-21T19:57:56.053725+00:00", "trade", 13.48, 25.0]
["2026-09-21T19:57:56.053815+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:57:56.053945+00:00", "trade", 13.48, 25.0]
["2026-09-21T19:57:56.053963+00:00", "trade", 13.48, 25.0]
["2026-09-21T19:57:56.053978+00:00", "trade", 13.485, 119.0]
["2026-09-21T19:57:56.053981+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:57:56.054046+00:00", "quote", 13.46, 13.49]
["2026-09-21T19:57:56.054086+00:00", "quote", 13.46, 13.51]
["2026-09-21T19:57:56.057569+00:00", "quote", 13.46, 13.51]
["2026-09-21T19:57:56.058236+00:00", "quote", 13.46, 13.51]
["2026-09-21T19:57:56.066631+00:00", "quote", 13.46, 13.51]
["2026-09-21T19:57:56.070560+00:00", "quote", 13.46, 13.51]
["2026-09-21T19:57:56.073432+00:00", "quote", 13.46, 13.51]
["2026-09-21T19:57:56.075998+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.076058+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.080597+00:00", "trade", 13.49, 100.0]
["2026-09-21T19:57:56.080630+00:00", "trade", 13.49, 12.0]
["2026-09-21T19:57:56.080729+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.080739+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.081020+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.081020+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.081025+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.081030+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.081090+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.084739+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.085005+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.085040+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.085095+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.085230+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.085285+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.085741+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.085781+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.086343+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.086348+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.182000+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.364051+00:00", "trade", 13.7231, 12.0]
["2026-09-21T19:57:56.365208+00:00", "trade", 13.7231, 1.0]
["2026-09-21T19:57:56.369119+00:00", "trade", 13.7231, 25.0]
["2026-09-21T19:57:56.585654+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.716310+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.833986+00:00", "trade", 13.495, 100.0]
["2026-09-21T19:57:56.916163+00:00", "trade", 13.49, 100.0]
["2026-09-21T19:57:56.916165+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:56.916166+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:57:56.923522+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.924069+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:56.925687+00:00", "quote", 13.48, 13.51]
["2026-09-21T19:57:57.562991+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:57:57.562992+00:00", "quote", 13.47, 13.51]
["2026-09-21T19:57:57.563057+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.563062+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.563117+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.563167+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.563298+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.564345+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.571798+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.572744+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:57:57.572746+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:57:57.580901+00:00", "trade", 13.48, 1632.0]
["2026-09-21T19:57:57.582050+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:57:57.910763+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.910789+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:57.911380+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.097797+00:00", "trade", 13.4725, 37.0]
["2026-09-21T19:57:58.098161+00:00", "trade", 13.4725, 1.0]
["2026-09-21T19:57:58.383913+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.384294+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.384319+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.427428+00:00", "trade", 13.48, 74.0]
["2026-09-21T19:57:58.429311+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:57:58.554127+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.722859+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.723400+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.723425+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:58.895232+00:00", "trade", 13.49, 100.0]
["2026-09-21T19:57:58.998654+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:59.331871+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:59.332247+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:59.332272+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:57:59.472806+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:57:59.474174+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:57:59.474244+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:57:59.725812+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:57:59.725837+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:57:59.726699+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:57:59.802145+00:00", "trade", 13.475, 3.0]
["2026-09-21T19:57:59.802257+00:00", "trade", 13.475, 27.0]
["2026-09-21T19:58:00.013371+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:00.025976+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:58:00.025976+00:00", "trade", 13.47, 280.0]
["2026-09-21T19:58:00.025980+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:00.709814+00:00", "trade", 13.475, 6.0]
["2026-09-21T19:58:00.752867+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:00.753198+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:00.753330+00:00", "trade", 13.475, 300.0]
["2026-09-21T19:58:00.759471+00:00", "trade", 13.475, 300.0]
["2026-09-21T19:58:01.059557+00:00", "trade", 13.48, 110.0]
["2026-09-21T19:58:01.059557+00:00", "trade", 13.48, 300.0]
["2026-09-21T19:58:01.059560+00:00", "trade", 13.48, 71.0]
["2026-09-21T19:58:01.059590+00:00", "trade", 13.48, 200.0]
["2026-09-21T19:58:01.059635+00:00", "trade", 13.48, 300.0]
["2026-09-21T19:58:01.059662+00:00", "trade", 13.48, 42.0]
["2026-09-21T19:58:01.059692+00:00", "trade", 13.48, 49.0]
["2026-09-21T19:58:01.059707+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:58:01.059993+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:01.059996+00:00", "trade", 13.48, 11.0]
["2026-09-21T19:58:01.060128+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:58:01.060845+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:01.061857+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:01.303607+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:01.394808+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:01.394809+00:00", "trade", 13.47, 47.0]
["2026-09-21T19:58:01.394812+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:58:01.394818+00:00", "trade", 13.47, 49.0]
["2026-09-21T19:58:01.395043+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:58:01.395043+00:00", "trade", 13.47, 116.0]
["2026-09-21T19:58:01.395044+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:01.395055+00:00", "trade", 13.47, 49.0]
["2026-09-21T19:58:01.395110+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:58:01.395115+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:01.395118+00:00", "trade", 13.47, 5.0]
["2026-09-21T19:58:01.395139+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:58:01.395193+00:00", "trade", 13.47, 47.0]
["2026-09-21T19:58:01.395205+00:00", "trade", 13.47, 49.0]
["2026-09-21T19:58:01.395305+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:01.395341+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:58:01.395386+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:58:01.395569+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:58:01.395621+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:58:01.399121+00:00", "trade", 13.47, 39.0]
["2026-09-21T19:58:01.399599+00:00", "trade", 13.46, 49.0]
["2026-09-21T19:58:01.399620+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:01.399620+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:01.399640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.399644+00:00", "trade", 13.46, 98.0]
["2026-09-21T19:58:01.399645+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.399665+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.399879+00:00", "trade", 13.46, 90.0]
["2026-09-21T19:58:01.399881+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.399930+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:58:01.399936+00:00", "trade", 13.46, 78.0]
["2026-09-21T19:58:01.399954+00:00", "trade", 13.46, 74.0]
["2026-09-21T19:58:01.399954+00:00", "trade", 13.46, 22.0]
["2026-09-21T19:58:01.399956+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.399963+00:00", "trade", 13.46, 69.0]
["2026-09-21T19:58:01.399966+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.400152+00:00", "trade", 13.46, 49.0]
["2026-09-21T19:58:01.400156+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.400161+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.400377+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.400607+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.400978+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.400979+00:00", "trade", 13.46, 98.0]
["2026-09-21T19:58:01.400985+00:00", "trade", 13.46, 49.0]
["2026-09-21T19:58:01.401000+00:00", "trade", 13.46, 49.0]
["2026-09-21T19:58:01.401003+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.401024+00:00", "trade", 13.46, 49.0]
["2026-09-21T19:58:01.401304+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.404657+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.405162+00:00", "trade", 13.46, 124.0]
["2026-09-21T19:58:01.405163+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.405923+00:00", "trade", 13.46, 51.0]
["2026-09-21T19:58:01.467407+00:00", "trade", 13.465, 200.0]
["2026-09-21T19:58:01.664810+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:01.793313+00:00", "trade", 13.7153, 16.0]
["2026-09-21T19:58:02.707599+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:02.707619+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:03.165096+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:03.463223+00:00", "trade", 13.46, 290.0]
["2026-09-21T19:58:03.463479+00:00", "trade", 13.46, 110.0]
["2026-09-21T19:58:03.463879+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:58:03.576999+00:00", "trade", 13.465, 70.0]
["2026-09-21T19:58:03.577570+00:00", "trade", 13.46, 87.0]
["2026-09-21T19:58:03.577600+00:00", "trade", 13.46, 66.0]
["2026-09-21T19:58:03.577624+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:58:03.577718+00:00", "trade", 13.46, 221.0]
["2026-09-21T19:58:03.577720+00:00", "trade", 13.46, 236.0]
["2026-09-21T19:58:03.577722+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:03.577724+00:00", "trade", 13.46, 45.0]
["2026-09-21T19:58:03.577726+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:03.577727+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:03.577727+00:00", "trade", 13.46, 55.0]
["2026-09-21T19:58:03.577775+00:00", "trade", 13.46, 45.0]
["2026-09-21T19:58:03.577912+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:03.577913+00:00", "trade", 13.46, 149.0]
["2026-09-21T19:58:03.577916+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:03.578070+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:03.578072+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:03.578105+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:03.578107+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:58:03.578188+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:58:03.578228+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.579170+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.579195+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.579260+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.580622+00:00", "trade", 13.46, 6.0]
["2026-09-21T19:58:03.580623+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.580625+00:00", "trade", 13.46, 415.0]
["2026-09-21T19:58:03.580653+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.580755+00:00", "trade", 13.45, 65.0]
["2026-09-21T19:58:03.582213+00:00", "trade", 13.45, 342.0]
["2026-09-21T19:58:03.582217+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.582553+00:00", "trade", 13.45, 44.0]
["2026-09-21T19:58:03.582553+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.582578+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.582593+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.582923+00:00", "trade", 13.45, 76.0]
["2026-09-21T19:58:03.582924+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.582924+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.582926+00:00", "trade", 13.46, 89.0]
["2026-09-21T19:58:03.582964+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.584402+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:03.609612+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.609637+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.628367+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.813673+00:00", "trade", 13.45, 25.0]
["2026-09-21T19:58:03.869729+00:00", "trade", 13.45, 50.0]
["2026-09-21T19:58:03.869730+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:03.894707+00:00", "trade", 13.4506, 1200.0]
["2026-09-21T19:58:04.273734+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:04.328650+00:00", "trade", 13.4503, 94.0]
["2026-09-21T19:58:04.854627+00:00", "trade", 13.4503, 1.0]
["2026-09-21T19:58:04.900290+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:04.900671+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:04.900696+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:05.213563+00:00", "trade", 13.455, 150.0]
["2026-09-21T19:58:05.499555+00:00", "trade", 13.4508, 409.0]
["2026-09-21T19:58:05.499949+00:00", "trade", 13.4508, 1.0]
["2026-09-21T19:58:05.584035+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.081789+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:06.081789+00:00", "trade", 13.46, 74.0]
["2026-09-21T19:58:06.081792+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:58:06.081823+00:00", "trade", 13.46, 350.0]
["2026-09-21T19:58:06.081893+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.081895+00:00", "trade", 13.46, 41.0]
["2026-09-21T19:58:06.081913+00:00", "trade", 13.46, 9.0]
["2026-09-21T19:58:06.082028+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.082048+00:00", "trade", 13.46, 44.0]
["2026-09-21T19:58:06.082048+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.082053+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.082053+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.082057+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:58:06.082063+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:58:06.082066+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:06.082094+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.082394+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:06.082403+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:06.254782+00:00", "trade", 13.455, 1000.0]
["2026-09-21T19:58:06.297423+00:00", "trade", 13.4585, 10.0]
["2026-09-21T19:58:06.701839+00:00", "trade", 13.455, 400.0]
["2026-09-21T19:58:06.702897+00:00", "trade", 13.4597, 500.0]
["2026-09-21T19:58:06.718258+00:00", "trade", 13.455, 42.0]
["2026-09-21T19:58:07.450661+00:00", "trade", 13.4541, 250.0]
["2026-09-21T19:58:07.560752+00:00", "trade", 13.4599, 18.0]
["2026-09-21T19:58:07.566529+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:58:08.022961+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:08.289439+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:08.572825+00:00", "trade", 13.4501, 2100.0]
["2026-09-21T19:58:08.635512+00:00", "trade", 13.4585, 10.0]
["2026-09-21T19:58:08.661115+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:58:08.661482+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:58:09.012513+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:09.012545+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:09.012636+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:09.013117+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:09.210470+00:00", "trade", 13.4501, 1826.0]
["2026-09-21T19:58:09.300399+00:00", "trade", 13.7103, 4.0]
["2026-09-21T19:58:10.236571+00:00", "trade", 13.6199, 2.0]
["2026-09-21T19:58:10.715209+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:10.918090+00:00", "trade", 13.455, 194.0]
["2026-09-21T19:58:10.953313+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:58:10.962181+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:58:11.264940+00:00", "trade", 13.455, 5.0]
["2026-09-21T19:58:11.271033+00:00", "trade", 13.45, 66.0]
["2026-09-21T19:58:11.976470+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:58:11.976501+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:58:11.976582+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:58:11.976690+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:58:11.976952+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:58:11.977168+00:00", "trade", 13.455, 95.0]
["2026-09-21T19:58:11.988234+00:00", "trade", 13.4532, 147.0]
["2026-09-21T19:58:11.989485+00:00", "trade", 13.455, 4.0]
["2026-09-21T19:58:11.989600+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:58:12.009251+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:58:12.009829+00:00", "trade", 13.4532, 1.0]
["2026-09-21T19:58:12.212306+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:58:12.488443+00:00", "trade", 13.4585, 1.0]
["2026-09-21T19:58:12.488804+00:00", "trade", 13.4585, 1.0]
["2026-09-21T19:58:13.084231+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.084349+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.084349+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.084355+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.084405+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.084740+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.084776+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.084871+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.084957+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.084959+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.084962+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.084977+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.086571+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:58:13.088865+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.092088+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.092089+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.092089+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.092333+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.092338+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:13.092369+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:58:13.092374+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:58:13.092477+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:58:13.092739+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:13.093084+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:58:13.093276+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:13.093337+00:00", "trade", 13.44, 3.0]
["2026-09-21T19:58:13.093531+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:13.184984+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:13.689292+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:13.689317+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.231379+00:00", "trade", 13.44, 1783.0]
["2026-09-21T19:58:14.231380+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.231382+00:00", "trade", 13.44, 217.0]
["2026-09-21T19:58:14.231435+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.231437+00:00", "trade", 13.44, 83.0]
["2026-09-21T19:58:14.231785+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:14.232131+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:58:14.232132+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.232147+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.232147+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.232153+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.232221+00:00", "trade", 13.44, 60.0]
["2026-09-21T19:58:14.232263+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.233350+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:58:14.236368+00:00", "trade", 13.44, 260.0]
["2026-09-21T19:58:14.236368+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:58:14.236371+00:00", "trade", 13.44, 196.0]
["2026-09-21T19:58:14.236759+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:14.237004+00:00", "quote", 13.41, 13.45]
["2026-09-21T19:58:14.237024+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237034+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237044+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237129+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237154+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237343+00:00", "trade", 13.435, 9.0]
["2026-09-21T19:58:14.237525+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237786+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237811+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.237816+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.238230+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:14.238233+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:14.238236+00:00", "trade", 13.44, 34.0]
["2026-09-21T19:58:14.238297+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.238552+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.238783+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.243534+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.243594+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.246206+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.252019+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.273801+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:14.274096+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:14.331824+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.332370+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.334952+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:58:14.506354+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:14.506374+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:58:14.506374+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:14.506399+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:14.506452+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:58:14.506711+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:58:14.506985+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:14.580590+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580593+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580653+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580662+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580692+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:58:14.580692+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580699+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:58:14.580702+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580747+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580783+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580786+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580801+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:58:14.580873+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580876+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.580894+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:14.581255+00:00", "trade", 13.42, 150.0]
["2026-09-21T19:58:14.581257+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:14.583618+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:14.587654+00:00", "trade", 13.43, 74.0]
["2026-09-21T19:58:14.587682+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587682+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587747+00:00", "trade", 13.43, 21.0]
["2026-09-21T19:58:14.587747+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587753+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587754+00:00", "trade", 13.43, 400.0]
["2026-09-21T19:58:14.587754+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:58:14.587759+00:00", "trade", 13.43, 209.0]
["2026-09-21T19:58:14.587759+00:00", "trade", 13.43, 99.0]
["2026-09-21T19:58:14.587762+00:00", "trade", 13.43, 101.0]
["2026-09-21T19:58:14.587762+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587767+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587768+00:00", "trade", 13.43, 379.0]
["2026-09-21T19:58:14.587777+00:00", "trade", 13.43, 49.0]
["2026-09-21T19:58:14.587786+00:00", "trade", 13.43, 49.0]
["2026-09-21T19:58:14.587787+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587787+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587793+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587795+00:00", "trade", 13.43, 49.0]
["2026-09-21T19:58:14.587808+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:14.587823+00:00", "trade", 13.43, 49.0]
["2026-09-21T19:58:14.587827+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:14.587849+00:00", "trade", 13.43, 95.0]
["2026-09-21T19:58:14.587853+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:14.588028+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:14.588028+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:14.588213+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:14.588334+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:14.588578+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:58:14.588731+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:58:14.588779+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:58:14.589221+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:14.592784+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:14.596895+00:00", "trade", 13.6101, 1.0]
["2026-09-21T19:58:14.687770+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:14.687825+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:14.734637+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:14.734892+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:14.735343+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:14.736300+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:14.958616+00:00", "trade", 13.4399, 100.0]
["2026-09-21T19:58:14.959065+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959082+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:14.959082+00:00", "trade", 13.44, 75.0]
["2026-09-21T19:58:14.959094+00:00", "trade", 13.44, 115.0]
["2026-09-21T19:58:14.959115+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959471+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959561+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959563+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:58:14.959581+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959581+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959586+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959591+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.959897+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.963601+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.964583+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:14.990334+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.199963+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:15.200955+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:15.344454+00:00", "trade", 13.43, 182.0]
["2026-09-21T19:58:15.344748+00:00", "trade", 13.43, 97.0]
["2026-09-21T19:58:15.344799+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.344857+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.344902+00:00", "trade", 13.43, 37.0]
["2026-09-21T19:58:15.345112+00:00", "trade", 13.42, 400.0]
["2026-09-21T19:58:15.350227+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.350324+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.350971+00:00", "trade", 13.43, 118.0]
["2026-09-21T19:58:15.350971+00:00", "trade", 13.42, 64.0]
["2026-09-21T19:58:15.351009+00:00", "trade", 13.43, 94.0]
["2026-09-21T19:58:15.351062+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:15.351063+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:58:15.351092+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.351093+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:15.351097+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.351106+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.351152+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.351214+00:00", "trade", 13.45, 11.0]
["2026-09-21T19:58:15.351244+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:58:15.351247+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:58:15.351277+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:58:15.351337+00:00", "trade", 13.43, 50.0]
["2026-09-21T19:58:15.351340+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:58:15.351498+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:58:15.356114+00:00", "quote", 13.43, 13.45]
["2026-09-21T19:58:15.367320+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.367330+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.367356+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.367416+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:15.367416+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.367416+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.367419+00:00", "trade", 13.43, 76.0]
["2026-09-21T19:58:15.367441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.367441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:15.367630+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.368147+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.368291+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:58:15.370038+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:15.375284+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:15.535639+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:58:15.544892+00:00", "trade", 13.4205, 34.0]
["2026-09-21T19:58:15.576425+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:15.576807+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:58:15.577071+00:00", "trade", 13.42, 94.0]
["2026-09-21T19:58:15.577071+00:00", "trade", 13.42, 6.0]
["2026-09-21T19:58:15.580632+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:58:15.582116+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.582286+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:15.582749+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:58:15.582749+00:00", "trade", 13.42, 14.0]
["2026-09-21T19:58:15.582779+00:00", "trade", 13.42, 12.0]
["2026-09-21T19:58:15.582782+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.582857+00:00", "quote", 13.41, 13.44]
["2026-09-21T19:58:15.582942+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:58:15.583364+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.586822+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.587133+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.588155+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.593067+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.682875+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.683161+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.888183+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.888208+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:15.894633+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:16.373812+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:16.373927+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:16.382232+00:00", "trade", 13.42, 5500.0]
["2026-09-21T19:58:16.382331+00:00", "trade", 13.41, 1600.0]
["2026-09-21T19:58:16.382512+00:00", "trade", 13.412, 3534.0]
["2026-09-21T19:58:16.382626+00:00", "trade", 13.416, 7900.0]
["2026-09-21T19:58:16.382939+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:16.386283+00:00", "trade", 13.41, 599.0]
["2026-09-21T19:58:16.543185+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:16.849783+00:00", "trade", 13.6782, 2.0]
["2026-09-21T19:58:16.900845+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:17.001043+00:00", "trade", 13.5062, 100.0]
["2026-09-21T19:58:17.392287+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:17.392674+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:17.520253+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:17.520257+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:17.520259+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:17.730637+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:17.730742+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:17.730827+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:17.731168+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:18.293600+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:18.293970+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:18.299237+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:18.336129+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:19.015650+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:19.083245+00:00", "trade", 13.43, 16.0]
["2026-09-21T19:58:19.206165+00:00", "trade", 13.4122, 287.0]
["2026-09-21T19:58:19.206529+00:00", "trade", 13.4122, 1.0]
["2026-09-21T19:58:19.390624+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:19.390681+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:58:19.391971+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:19.433247+00:00", "trade", 13.41, 3000.0]
["2026-09-21T19:58:19.585093+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:20.456678+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:58:20.464046+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:20.464049+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:20.633853+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:58:20.640377+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.673079+00:00", "trade", 13.43, 98.0]
["2026-09-21T19:58:20.673155+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.673157+00:00", "trade", 13.43, 76.0]
["2026-09-21T19:58:20.673180+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.673205+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.673394+00:00", "trade", 13.43, 11.0]
["2026-09-21T19:58:20.673394+00:00", "trade", 13.43, 24.0]
["2026-09-21T19:58:20.673395+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.673397+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:58:20.673490+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.674207+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.674282+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.674473+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.674663+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.674919+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.675785+00:00", "trade", 13.43, 293.0]
["2026-09-21T19:58:20.675786+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.675806+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.676116+00:00", "trade", 13.43, 96.0]
["2026-09-21T19:58:20.676116+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:58:20.676132+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.676134+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:20.676167+00:00", "trade", 13.43, 49.0]
["2026-09-21T19:58:20.676172+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.676182+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.676194+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:58:20.676227+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.676230+00:00", "trade", 13.43, 44.0]
["2026-09-21T19:58:20.676236+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:58:20.676239+00:00", "trade", 13.43, 49.0]
["2026-09-21T19:58:20.676748+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.680231+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.682236+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.683264+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.683269+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:58:20.692731+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:58:20.809669+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:20.809854+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:20.810130+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:20.810132+00:00", "trade", 13.43, 78.0]
["2026-09-21T19:58:20.810201+00:00", "trade", 13.43, 151.0]
["2026-09-21T19:58:20.810316+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:20.810341+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:20.810797+00:00", "quote", 13.42, 13.45]
["2026-09-21T19:58:20.810942+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:20.811122+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:20.862665+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:21.193763+00:00", "trade", 13.422, 250.0]
["2026-09-21T19:58:21.253028+00:00", "trade", 13.42, 8.0]
["2026-09-21T19:58:21.902935+00:00", "trade", 13.43, 74.0]
["2026-09-21T19:58:21.905176+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:58:21.918449+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:58:22.234675+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:58:22.235483+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:22.631098+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:22.634245+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:22.637795+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:23.696578+00:00", "trade", 13.43, 50.0]
["2026-09-21T19:58:23.791132+00:00", "trade", 13.5609, 3.0]
["2026-09-21T19:58:24.305239+00:00", "trade", 13.43, 150.0]
["2026-09-21T19:58:24.306497+00:00", "trade", 13.43, 150.0]
["2026-09-21T19:58:24.307065+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:24.307422+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:24.883839+00:00", "trade", 13.43, 150.0]
["2026-09-21T19:58:25.965596+00:00", "trade", 13.43, 150.0]
["2026-09-21T19:58:25.970577+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:58:27.077657+00:00", "trade", 13.43, 193.0]
["2026-09-21T19:58:27.078376+00:00", "trade", 13.43, 150.0]
["2026-09-21T19:58:27.630970+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:27.644441+00:00", "trade", 13.43, 400.0]
["2026-09-21T19:58:27.645791+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:27.645831+00:00", "trade", 13.44, 24.0]
["2026-09-21T19:58:27.645846+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:27.646232+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:27.646438+00:00", "trade", 13.435, 6.0]
["2026-09-21T19:58:27.646547+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:27.646618+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:27.646913+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:27.647104+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:27.652882+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:58:27.652948+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.082864+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.319964+00:00", "trade", 13.6699, 3.0]
["2026-09-21T19:58:28.472746+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.472748+00:00", "trade", 13.44, 66.0]
["2026-09-21T19:58:28.472784+00:00", "trade", 13.44, 7.0]
["2026-09-21T19:58:28.486235+00:00", "trade", 13.435, 400.0]
["2026-09-21T19:58:28.497055+00:00", "trade", 13.435, 400.0]
["2026-09-21T19:58:28.507878+00:00", "trade", 13.435, 400.0]
["2026-09-21T19:58:28.518727+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:58:28.539200+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:58:28.541705+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:58:28.671776+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:28.672185+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:28.672206+00:00", "trade", 13.44, 85.0]
["2026-09-21T19:58:28.672209+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:58:28.672209+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:58:28.672233+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.672235+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672254+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.672260+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.672260+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672269+00:00", "trade", 13.44, 18.0]
["2026-09-21T19:58:28.672270+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672305+00:00", "trade", 13.44, 98.0]
["2026-09-21T19:58:28.672305+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672317+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.672534+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:58:28.672536+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672537+00:00", "trade", 13.44, 43.0]
["2026-09-21T19:58:28.672552+00:00", "trade", 13.44, 2.0]
["2026-09-21T19:58:28.672558+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:58:28.672579+00:00", "trade", 13.44, 147.0]
["2026-09-21T19:58:28.672581+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672586+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672661+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.672663+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:28.672663+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.672696+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.672816+00:00", "trade", 13.44, 19.0]
["2026-09-21T19:58:28.673087+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:58:28.673090+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:58:28.673090+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:58:28.673093+00:00", "trade", 13.44, 305.0]
["2026-09-21T19:58:28.673373+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:58:28.673398+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.673400+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.673400+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:58:28.673418+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.673418+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.673423+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.673541+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.673547+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:28.673583+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.673583+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.674756+00:00", "trade", 13.44, 153.0]
["2026-09-21T19:58:28.674756+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.674759+00:00", "trade", 13.44, 47.0]
["2026-09-21T19:58:28.677437+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.678475+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.678500+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.706499+00:00", "trade", 13.44, 62.0]
["2026-09-21T19:58:28.706501+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.706505+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:58:28.706517+00:00", "trade", 13.44, 56.0]
["2026-09-21T19:58:28.706693+00:00", "trade", 13.44, 86.0]
["2026-09-21T19:58:28.706695+00:00", "trade", 13.44, 11.0]
["2026-09-21T19:58:28.706697+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.772924+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.773265+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:28.773420+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.586207+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.938350+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:29.938815+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.938897+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:58:29.938900+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.938916+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.938916+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.938920+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.938930+00:00", "trade", 13.44, 13.0]
["2026-09-21T19:58:29.938933+00:00", "trade", 13.44, 43.0]
["2026-09-21T19:58:29.938993+00:00", "trade", 13.44, 57.0]
["2026-09-21T19:58:29.939012+00:00", "trade", 13.44, 176.0]
["2026-09-21T19:58:29.939015+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:29.939015+00:00", "trade", 13.44, 13.0]
["2026-09-21T19:58:29.940100+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:29.942935+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.943927+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.951796+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.958742+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:58:29.958744+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:29.961198+00:00", "trade", 13.4308, 229.0]
["2026-09-21T19:58:29.961559+00:00", "trade", 13.4308, 1.0]
["2026-09-21T19:58:29.972881+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:58:29.972884+00:00", "trade", 13.44, 82.0]
["2026-09-21T19:58:29.973985+00:00", "trade", 13.445, 3.0]
["2026-09-21T19:58:29.983902+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:58:29.993239+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:58:29.993295+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:58:29.998587+00:00", "quote", 13.45, 13.48]
["2026-09-21T19:58:29.998607+00:00", "trade", 13.47, 70.0]
["2026-09-21T19:58:29.998610+00:00", "trade", 13.47, 9.0]
["2026-09-21T19:58:29.998612+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:29.998667+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:29.998706+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:58:30.004436+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:30.007829+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:30.007894+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:30.009077+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.009137+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.009709+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.013397+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.021867+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:58:30.021868+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.021928+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:58:30.022624+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:58:30.037054+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:58:30.110298+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:58:30.111850+00:00", "trade", 13.48, 6.0]
["2026-09-21T19:58:30.114072+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:58:30.397388+00:00", "trade", 13.47, 7.0]
["2026-09-21T19:58:30.397555+00:00", "quote", 13.47, 13.49]
["2026-09-21T19:58:30.397856+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.398252+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.398377+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.398873+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.398914+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.399350+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.586595+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:30.952800+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:31.257639+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:31.455308+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:58:31.636901+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:31.637362+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:31.747086+00:00", "trade", 13.4703, 188.0]
["2026-09-21T19:58:31.769558+00:00", "trade", 13.475, 4.0]
["2026-09-21T19:58:31.769588+00:00", "trade", 13.475, 64.0]
["2026-09-21T19:58:31.769997+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:31.779479+00:00", "trade", 13.475, 103.0]
["2026-09-21T19:58:31.967609+00:00", "trade", 13.4694, 4.0]
["2026-09-21T19:58:32.428129+00:00", "trade", 13.475, 6.0]
["2026-09-21T19:58:32.919668+00:00", "trade", 13.47, 35.0]
["2026-09-21T19:58:33.245225+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:58:33.337915+00:00", "trade", 13.47, 3.0]
["2026-09-21T19:58:33.337917+00:00", "trade", 13.47, 21.0]
["2026-09-21T19:58:33.337943+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:33.421576+00:00", "trade", 13.475, 12.0]
["2026-09-21T19:58:33.538262+00:00", "trade", 13.4725, 100.0]
["2026-09-21T19:58:33.586008+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:33.705362+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:34.094690+00:00", "trade", 13.475, 40.0]
["2026-09-21T19:58:35.636691+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:35.764143+00:00", "trade", 13.4799, 500.0]
["2026-09-21T19:58:35.963797+00:00", "trade", 13.475, 500.0]
["2026-09-21T19:58:36.916837+00:00", "trade", 13.475, 10.0]
["2026-09-21T19:58:36.918166+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:58:36.918217+00:00", "trade", 13.47, 39.0]
["2026-09-21T19:58:36.918274+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:58:36.918533+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:36.918794+00:00", "trade", 13.47, 331.0]
["2026-09-21T19:58:36.918813+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:37.330702+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:38.358953+00:00", "trade", 13.4705, 300.0]
["2026-09-21T19:58:38.439587+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:58:38.870851+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:38.903746+00:00", "trade", 13.6612, 3.0]
["2026-09-21T19:58:39.531437+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:39.531463+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:39.833910+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:39.833947+00:00", "trade", 13.47, 53.0]
["2026-09-21T19:58:39.833949+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:39.833952+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:39.833954+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:39.833954+00:00", "trade", 13.47, 5.0]
["2026-09-21T19:58:39.833955+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:39.833959+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:39.833991+00:00", "trade", 13.47, 50.0]
["2026-09-21T19:58:39.834307+00:00", "trade", 13.47, 247.0]
["2026-09-21T19:58:39.834307+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:39.834468+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:39.834470+00:00", "trade", 13.47, 81.0]
["2026-09-21T19:58:39.834479+00:00", "trade", 13.47, 69.0]
["2026-09-21T19:58:39.834498+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:39.834503+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:39.834513+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:39.834563+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:39.834563+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:39.834698+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:39.834708+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:39.835164+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:39.835194+00:00", "trade", 13.47, 4.0]
["2026-09-21T19:58:39.835420+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:39.835470+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:39.835485+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:39.839715+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:39.845815+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:39.935723+00:00", "trade", 13.465, 8.0]
["2026-09-21T19:58:39.953075+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:58:40.588659+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:58:40.588842+00:00", "trade", 13.465, 14.0]
["2026-09-21T19:58:40.588869+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:58:40.591116+00:00", "trade", 13.46, 1500.0]
["2026-09-21T19:58:40.593331+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:40.594508+00:00", "trade", 13.47, 300.0]
["2026-09-21T19:58:40.594544+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:40.594640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:40.594640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:40.594640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:40.594641+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:40.594641+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:58:40.594643+00:00", "trade", 13.47, 567.0]
["2026-09-21T19:58:40.594644+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:40.594646+00:00", "trade", 13.47, 363.0]
["2026-09-21T19:58:40.594659+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:40.594659+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:40.594664+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:40.594684+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:40.594694+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:58:40.594890+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:40.594890+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:40.599802+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:40.694697+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:40.892107+00:00", "trade", 13.475, 50.0]
["2026-09-21T19:58:40.892784+00:00", "trade", 13.48, 91.0]
["2026-09-21T19:58:41.125675+00:00", "trade", 13.48, 400.0]
["2026-09-21T19:58:41.126352+00:00", "trade", 13.48, 44.0]
["2026-09-21T19:58:42.341687+00:00", "trade", 13.475, 500.0]
["2026-09-21T19:58:42.674389+00:00", "trade", 13.4529, 1.0]
["2026-09-21T19:58:42.674867+00:00", "trade", 13.48, 10.0]
["2026-09-21T19:58:43.941426+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:58:44.420374+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:45.250078+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:45.428836+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:45.444551+00:00", "trade", 13.4715, 26.0]
["2026-09-21T19:58:46.675782+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.676228+00:00", "trade", 13.47, 14.0]
["2026-09-21T19:58:46.676282+00:00", "trade", 13.47, 6.0]
["2026-09-21T19:58:46.676336+00:00", "trade", 13.47, 19.0]
["2026-09-21T19:58:46.676393+00:00", "trade", 13.47, 61.0]
["2026-09-21T19:58:46.676399+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.676420+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.676814+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.677060+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.677677+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.684311+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.727370+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:46.727439+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:47.411981+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:48.070232+00:00", "trade", 13.472, 30.0]
["2026-09-21T19:58:48.071817+00:00", "trade", 13.475, 12.0]
["2026-09-21T19:58:49.493870+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:58:49.779703+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:50.179935+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:58:51.255495+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:58:51.255525+00:00", "trade", 13.475, 122.0]
["2026-09-21T19:58:51.257558+00:00", "trade", 13.475, 122.0]
["2026-09-21T19:58:51.392101+00:00", "trade", 13.475, 19.0]
["2026-09-21T19:58:51.392152+00:00", "trade", 13.475, 63.0]
["2026-09-21T19:58:51.392200+00:00", "trade", 13.475, 60.0]
["2026-09-21T19:58:51.392624+00:00", "trade", 13.47, 78.0]
["2026-09-21T19:58:51.392669+00:00", "trade", 13.47, 14.0]
["2026-09-21T19:58:51.392720+00:00", "trade", 13.47, 66.0]
["2026-09-21T19:58:51.392797+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:58:51.392797+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:51.392799+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:51.392799+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:58:51.392802+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:51.392805+00:00", "trade", 13.47, 90.0]
["2026-09-21T19:58:51.392859+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:58:51.392922+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:51.392943+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:51.392958+00:00", "trade", 13.47, 34.0]
["2026-09-21T19:58:51.392967+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:51.393012+00:00", "trade", 13.47, 30.0]
["2026-09-21T19:58:51.393099+00:00", "trade", 13.47, 40.0]
["2026-09-21T19:58:51.393138+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:58:51.393268+00:00", "trade", 13.47, 56.0]
["2026-09-21T19:58:51.393458+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:58:51.393524+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:58:51.393534+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:51.393556+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:58:51.393911+00:00", "trade", 13.47, 9.0]
["2026-09-21T19:58:51.394275+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:51.394376+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:51.394556+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:51.394962+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:51.396512+00:00", "trade", 13.46, 23.0]
["2026-09-21T19:58:51.396761+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:51.396762+00:00", "trade", 13.46, 17.0]
["2026-09-21T19:58:51.439106+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:51.479570+00:00", "trade", 13.465, 500.0]
["2026-09-21T19:58:51.495829+00:00", "trade", 13.4415, 8.0]
["2026-09-21T19:58:51.496192+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:51.645832+00:00", "trade", 13.46, 1800.0]
["2026-09-21T19:58:51.651931+00:00", "trade", 13.6501, 3.0]
["2026-09-21T19:58:51.689908+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:58:51.795702+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:58:51.887297+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:52.134424+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:52.389063+00:00", "trade", 13.468, 100.0]
["2026-09-21T19:58:52.446656+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:52.562546+00:00", "trade", 13.4648, 30.0]
["2026-09-21T19:58:53.250662+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:53.346279+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:53.839592+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.442382+00:00", "trade", 13.47, 15.0]
["2026-09-21T19:58:54.442439+00:00", "trade", 13.47, 137.0]
["2026-09-21T19:58:54.442515+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.442515+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.442610+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.443161+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.542770+00:00", "trade", 13.465, 200.0]
["2026-09-21T19:58:54.543242+00:00", "trade", 13.47, 22.0]
["2026-09-21T19:58:54.565447+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.565472+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.565512+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.566478+00:00", "trade", 13.47, 1168.0]
["2026-09-21T19:58:54.566479+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.566484+00:00", "trade", 13.47, 44.0]
["2026-09-21T19:58:54.566755+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.566758+00:00", "trade", 13.47, 130.0]
["2026-09-21T19:58:54.566791+00:00", "trade", 13.47, 4.0]
["2026-09-21T19:58:54.567166+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.567552+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.575491+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.575561+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.588837+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.636166+00:00", "trade", 13.47, 11.0]
["2026-09-21T19:58:54.636274+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:54.645157+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:54.663865+00:00", "trade", 13.47, 5.0]
["2026-09-21T19:58:54.663866+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.663868+00:00", "trade", 13.47, 95.0]
["2026-09-21T19:58:54.664222+00:00", "trade", 13.47, 96.0]
["2026-09-21T19:58:54.664277+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.664632+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.664693+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.664695+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:58:54.664695+00:00", "trade", 13.47, 122.0]
["2026-09-21T19:58:54.664718+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.664737+00:00", "trade", 13.47, 76.0]
["2026-09-21T19:58:54.664738+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.665224+00:00", "trade", 13.47, 189.0]
["2026-09-21T19:58:54.668732+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.669283+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.669810+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.680458+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:54.680460+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.692456+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:54.692694+00:00", "trade", 13.47, 52.0]
["2026-09-21T19:58:54.704013+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:58:54.704016+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:54.718812+00:00", "trade", 13.47, 48.0]
["2026-09-21T19:58:54.718814+00:00", "trade", 13.47, 52.0]
["2026-09-21T19:58:54.729324+00:00", "trade", 13.465, 300.0]
["2026-09-21T19:58:54.753418+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:55.860216+00:00", "trade", 13.465, 24.0]
["2026-09-21T19:58:55.860688+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:58:55.862113+00:00", "trade", 13.465, 55.0]
["2026-09-21T19:58:55.862516+00:00", "trade", 13.47, 6.0]
["2026-09-21T19:58:56.229416+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:56.530241+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:56.836772+00:00", "trade", 13.4609, 164.0]
["2026-09-21T19:58:56.837141+00:00", "trade", 13.4609, 1.0]
["2026-09-21T19:58:56.973480+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:57.002736+00:00", "trade", 13.4434, 5.0]
["2026-09-21T19:58:57.255921+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:57.449676+00:00", "trade", 13.4685, 1.0]
["2026-09-21T19:58:58.057845+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:58:58.171193+00:00", "trade", 13.46, 109.0]
["2026-09-21T19:58:58.171193+00:00", "trade", 13.46, 52.0]
["2026-09-21T19:58:58.171196+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:58.171199+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:58:58.171199+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:58:58.171199+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:58.171202+00:00", "trade", 13.46, 500.0]
["2026-09-21T19:58:58.171205+00:00", "trade", 13.46, 118.0]
["2026-09-21T19:58:58.171612+00:00", "trade", 13.46, 103.0]
["2026-09-21T19:58:58.171614+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:58.171617+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:58:58.171629+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:58:58.171632+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:58.171636+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:58:58.171637+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:58.171638+00:00", "trade", 13.46, 300.0]
["2026-09-21T19:58:58.171742+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:58:58.171778+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:58:58.171893+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.171923+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.171928+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.172934+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:58:58.172934+00:00", "trade", 13.46, 125.0]
["2026-09-21T19:58:58.172940+00:00", "trade", 13.46, 38.0]
["2026-09-21T19:58:58.173009+00:00", "trade", 13.46, 6.0]
["2026-09-21T19:58:58.175672+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.176819+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.177897+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.182944+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.272652+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.318210+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:58:58.343821+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:58.404631+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:59.215117+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:59.366126+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:58:59.589733+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:59:00.010412+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.013414+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.337600+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.604108+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.632819+00:00", "trade", 13.46, 9.0]
["2026-09-21T19:59:00.633097+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.633177+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:00.643051+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.645737+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.738773+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.869734+00:00", "trade", 13.455, 71.0]
["2026-09-21T19:59:00.881021+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.881046+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.884098+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:00.890914+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:59:00.921211+00:00", "trade", 13.6438, 2.0]
["2026-09-21T19:59:00.951321+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:01.171634+00:00", "trade", 13.455, 3.0]
["2026-09-21T19:59:01.594953+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:01.595025+00:00", "trade", 13.46, 11.0]
["2026-09-21T19:59:01.933741+00:00", "trade", 13.4502, 20.0]
["2026-09-21T19:59:02.078712+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:59:02.078788+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:59:02.621394+00:00", "trade", 13.4527, 215.0]
["2026-09-21T19:59:02.623436+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:59:02.627225+00:00", "trade", 13.4515, 1.0]
["2026-09-21T19:59:02.860303+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:03.141591+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.003849+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:59:04.003855+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.003870+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.003885+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.004122+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.004176+00:00", "trade", 13.455, 92.0]
["2026-09-21T19:59:04.004372+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.004429+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.004471+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.004913+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.004985+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.008251+00:00", "trade", 13.45, 700.0]
["2026-09-21T19:59:04.076525+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:04.090975+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:05.590915+00:00", "trade", 13.455, 3.0]
["2026-09-21T19:59:06.520536+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:07.351068+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:07.351489+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:07.351514+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:07.481057+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:07.526904+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:07.527936+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:59:07.528742+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:59:07.537745+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:08.267535+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:08.312807+00:00", "trade", 13.455, 15.0]
["2026-09-21T19:59:08.314690+00:00", "trade", 13.4599, 15.0]
["2026-09-21T19:59:08.718504+00:00", "trade", 13.455, 41.0]
["2026-09-21T19:59:08.718540+00:00", "trade", 13.46, 6.0]
["2026-09-21T19:59:08.718600+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:08.719563+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:08.719705+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:08.719707+00:00", "trade", 13.46, 11.0]
["2026-09-21T19:59:08.720116+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:08.720251+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:08.720492+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:08.720600+00:00", "trade", 13.455, 4.0]
["2026-09-21T19:59:08.721623+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:59:08.722026+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:09.246920+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:09.246923+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:09.247339+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:09.247715+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:10.171984+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:59:10.205078+00:00", "trade", 13.455, 150.0]
["2026-09-21T19:59:10.205553+00:00", "trade", 13.46, 17.0]
["2026-09-21T19:59:11.007508+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.007538+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.007547+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.007619+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.007670+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.007851+00:00", "trade", 13.46, 11.0]
["2026-09-21T19:59:11.007878+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.007971+00:00", "trade", 13.46, 22.0]
["2026-09-21T19:59:11.008040+00:00", "trade", 13.46, 13.0]
["2026-09-21T19:59:11.008046+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.008049+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.008067+00:00", "trade", 13.455, 11.0]
["2026-09-21T19:59:11.008088+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.008128+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.008185+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:59:11.008215+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:59:11.008317+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.008633+00:00", "trade", 13.455, 59.0]
["2026-09-21T19:59:11.008633+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.008744+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.009432+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:11.009803+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:11.012861+00:00", "trade", 13.45, 700.0]
["2026-09-21T19:59:11.049765+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.049927+00:00", "trade", 13.455, 89.0]
["2026-09-21T19:59:11.108157+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:11.215555+00:00", "trade", 13.4515, 14.0]
["2026-09-21T19:59:11.507861+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:11.508242+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:11.508272+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:11.920180+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:59:11.920748+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:11.921037+00:00", "trade", 13.455, 58.0]
["2026-09-21T19:59:12.143476+00:00", "trade", 13.46, 50.0]
["2026-09-21T19:59:12.847179+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:12.847181+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:12.847181+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:12.847184+00:00", "trade", 13.46, 68.0]
["2026-09-21T19:59:12.847596+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:59:12.847693+00:00", "trade", 13.46, 174.0]
["2026-09-21T19:59:12.847750+00:00", "trade", 13.46, 22.0]
["2026-09-21T19:59:12.847762+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:12.847861+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:59:12.847861+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.847864+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:12.848272+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.848648+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.848974+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:59:12.854402+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:12.913978+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914028+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914058+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914060+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:59:12.914063+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:12.914078+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914083+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914083+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914103+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914307+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:59:12.914313+00:00", "trade", 13.46, 27.0]
["2026-09-21T19:59:12.914314+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914382+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:59:12.914400+00:00", "trade", 13.46, 373.0]
["2026-09-21T19:59:12.914404+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:12.914412+00:00", "trade", 13.46, 33.0]
["2026-09-21T19:59:12.914439+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:12.914519+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914539+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914635+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:12.914797+00:00", "trade", 13.46, 22.0]
["2026-09-21T19:59:12.914816+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:59:12.914824+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:12.914836+00:00", "trade", 13.46, 167.0]
["2026-09-21T19:59:12.914884+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:59:12.914885+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:12.914901+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.914910+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.914910+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.914918+00:00", "trade", 13.46, 74.0]
["2026-09-21T19:59:12.914925+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:12.914941+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:59:12.915014+00:00", "trade", 13.46, 67.0]
["2026-09-21T19:59:12.915092+00:00", "trade", 13.46, 69.0]
["2026-09-21T19:59:12.915092+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:59:12.915158+00:00", "trade", 13.455, 4.0]
["2026-09-21T19:59:12.915185+00:00", "trade", 13.455, 137.0]
["2026-09-21T19:59:12.915196+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:12.915221+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:12.915299+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:59:12.915462+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:12.915767+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:12.916771+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:12.916775+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:12.916878+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:12.916895+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.919251+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.919662+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.920330+00:00", "trade", 13.465, 18.0]
["2026-09-21T19:59:12.921040+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.924663+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.924694+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:12.925743+00:00", "trade", 13.465, 18.0]
["2026-09-21T19:59:12.931042+00:00", "trade", 13.465, 18.0]
["2026-09-21T19:59:12.936220+00:00", "trade", 13.465, 20.0]
["2026-09-21T19:59:12.941615+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:13.053336+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:59:13.053389+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:13.053423+00:00", "trade", 13.47, 74.0]
["2026-09-21T19:59:13.053426+00:00", "trade", 13.47, 69.0]
["2026-09-21T19:59:13.053426+00:00", "trade", 13.47, 9.0]
["2026-09-21T19:59:13.053977+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:13.153949+00:00", "trade", 13.6378, 4.0]
["2026-09-21T19:59:13.164047+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:13.732699+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:13.977456+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:13.977506+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:13.990375+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:13.993534+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:14.184518+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:14.231356+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:15.034983+00:00", "trade", 13.46, 173.0]
["2026-09-21T19:59:15.034984+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:15.068554+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:15.185081+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:15.197119+00:00", "trade", 13.46, 26.0]
["2026-09-21T19:59:15.197552+00:00", "trade", 13.465, 174.0]
["2026-09-21T19:59:15.260219+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:15.363589+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:59:15.437069+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:15.803167+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:15.803167+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:59:15.803169+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:15.803170+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:15.803174+00:00", "trade", 13.46, 243.0]
["2026-09-21T19:59:15.803174+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:15.803176+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:15.803180+00:00", "trade", 13.46, 273.0]
["2026-09-21T19:59:15.803180+00:00", "trade", 13.46, 210.0]
["2026-09-21T19:59:15.803180+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:15.803182+00:00", "trade", 13.46, 127.0]
["2026-09-21T19:59:15.803185+00:00", "trade", 13.46, 443.0]
["2026-09-21T19:59:15.803402+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:15.805184+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:15.969460+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:16.292223+00:00", "trade", 13.465, 30.0]
["2026-09-21T19:59:16.489164+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:16.783043+00:00", "trade", 13.465, 54.0]
["2026-09-21T19:59:16.931792+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:17.006023+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:17.026787+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:59:17.029277+00:00", "trade", 13.465, 5.0]
["2026-09-21T19:59:17.029939+00:00", "trade", 13.465, 10.0]
["2026-09-21T19:59:17.029945+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:17.029993+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:17.030044+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:59:17.030267+00:00", "trade", 13.46, 29.0]
["2026-09-21T19:59:17.030276+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:17.030315+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:59:17.030420+00:00", "trade", 13.46, 161.0]
["2026-09-21T19:59:17.030522+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:17.030832+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:17.033614+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:17.092707+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:17.490199+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:17.771412+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:18.500494+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:18.501516+00:00", "trade", 13.465, 7.0]
["2026-09-21T19:59:18.501925+00:00", "trade", 13.465, 8.0]
["2026-09-21T19:59:18.640786+00:00", "trade", 13.465, 500.0]
["2026-09-21T19:59:18.641430+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:18.743985+00:00", "trade", 13.46, 9.0]
["2026-09-21T19:59:18.743988+00:00", "trade", 13.46, 8.0]
["2026-09-21T19:59:18.863420+00:00", "trade", 13.465, 459.0]
["2026-09-21T19:59:19.285001+00:00", "trade", 13.465, 29.0]
["2026-09-21T19:59:19.285103+00:00", "trade", 13.465, 31.0]
["2026-09-21T19:59:19.285188+00:00", "trade", 13.465, 47.0]
["2026-09-21T19:59:19.285476+00:00", "trade", 13.47, 11.0]
["2026-09-21T19:59:19.285490+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:19.285777+00:00", "trade", 13.47, 4.0]
["2026-09-21T19:59:19.286463+00:00", "trade", 13.469, 8.0]
["2026-09-21T19:59:19.286483+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:19.294332+00:00", "trade", 13.465, 93.0]
["2026-09-21T19:59:19.458141+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:59:19.485728+00:00", "trade", 13.465, 51.0]
["2026-09-21T19:59:19.943034+00:00", "trade", 13.469, 11.0]
["2026-09-21T19:59:20.602285+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:20.666087+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:21.400547+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.031091+00:00", "trade", 13.465, 5.0]
["2026-09-21T19:59:22.031485+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:59:22.408022+00:00", "trade", 13.465, 95.0]
["2026-09-21T19:59:22.408416+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:59:22.408870+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.408876+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.408948+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409195+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409366+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409414+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409417+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409472+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409484+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409811+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.409866+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.413366+00:00", "trade", 13.46, 1000.0]
["2026-09-21T19:59:22.413995+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:22.416686+00:00", "trade", 13.465, 5.0]
["2026-09-21T19:59:22.463979+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:22.465690+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:22.466442+00:00", "trade", 13.465, 95.0]
["2026-09-21T19:59:22.591683+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:22.601394+00:00", "trade", 13.465, 85.0]
["2026-09-21T19:59:22.604524+00:00", "trade", 13.465, 107.0]
["2026-09-21T19:59:22.605336+00:00", "trade", 13.465, 6.0]
["2026-09-21T19:59:24.507068+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:24.866223+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.038392+00:00", "trade", 13.6266, 4.0]
["2026-09-21T19:59:25.306575+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.308058+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.308061+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:25.308061+00:00", "trade", 13.47, 1355.0]
["2026-09-21T19:59:25.308064+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:25.308463+00:00", "trade", 13.47, 4.0]
["2026-09-21T19:59:25.308469+00:00", "trade", 13.47, 157.0]
["2026-09-21T19:59:25.308640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.320363+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.320423+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.598639+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.771086+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:59:25.838485+00:00", "trade", 13.47, 3.0]
["2026-09-21T19:59:25.857224+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.934173+00:00", "trade", 13.47, 539.0]
["2026-09-21T19:59:25.934176+00:00", "trade", 13.47, 62.0]
["2026-09-21T19:59:25.934176+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:25.934178+00:00", "trade", 13.47, 11.0]
["2026-09-21T19:59:25.935513+00:00", "trade", 13.47, 97.0]
["2026-09-21T19:59:25.946325+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.955818+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.960509+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:25.965355+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:26.000614+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:26.000630+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:26.000785+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:26.000785+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:26.000840+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:26.000840+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:26.000844+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:26.000845+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:26.000847+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:26.000850+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:26.001010+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:26.001010+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:26.001075+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.001719+00:00", "trade", 13.475, 3.0]
["2026-09-21T19:59:26.001830+00:00", "trade", 13.475, 4.0]
["2026-09-21T19:59:26.002095+00:00", "trade", 13.48, 67.0]
["2026-09-21T19:59:26.002098+00:00", "trade", 13.48, 10.0]
["2026-09-21T19:59:26.002098+00:00", "trade", 13.48, 111.0]
["2026-09-21T19:59:26.002492+00:00", "trade", 13.475, 4.0]
["2026-09-21T19:59:26.002504+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.005942+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.006754+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.006779+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.016061+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.017840+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:26.021093+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.088333+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.088348+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.088358+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.107944+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.235056+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.235302+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:26.376536+00:00", "trade", 13.475, 300.0]
["2026-09-21T19:59:27.705162+00:00", "trade", 13.478, 1.0]
["2026-09-21T19:59:27.718685+00:00", "trade", 13.4795, 740.0]
["2026-09-21T19:59:27.723304+00:00", "trade", 13.48, 34.0]
["2026-09-21T19:59:27.723304+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:27.723307+00:00", "trade", 13.48, 239.0]
["2026-09-21T19:59:27.723309+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:27.723581+00:00", "trade", 13.48, 84.0]
["2026-09-21T19:59:27.726411+00:00", "trade", 13.48, 1.0]
["2026-09-21T19:59:28.369212+00:00", "trade", 13.4611, 1.0]
["2026-09-21T19:59:28.672955+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:28.889926+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:28.996389+00:00", "trade", 13.48, 84.0]
["2026-09-21T19:59:28.996392+00:00", "trade", 13.48, 8.0]
["2026-09-21T19:59:28.996395+00:00", "trade", 13.48, 8.0]
["2026-09-21T19:59:29.003506+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:29.010390+00:00", "trade", 13.475, 4.0]
["2026-09-21T19:59:29.064296+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:29.071186+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:29.739683+00:00", "trade", 13.4793, 500.0]
["2026-09-21T19:59:29.858827+00:00", "trade", 13.478, 1.0]
["2026-09-21T19:59:30.013541+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.122111+00:00", "trade", 13.475, 10.0]
["2026-09-21T19:59:30.409137+00:00", "trade", 13.475, 20.0]
["2026-09-21T19:59:30.717983+00:00", "trade", 13.4786, 3907.0]
["2026-09-21T19:59:30.825303+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.825363+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.825363+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:30.825366+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.825369+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:59:30.825369+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.825373+00:00", "trade", 13.47, 30.0]
["2026-09-21T19:59:30.825373+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:59:30.825375+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.825379+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:30.825379+00:00", "trade", 13.47, 4.0]
["2026-09-21T19:59:30.825379+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.825381+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825384+00:00", "trade", 13.47, 594.0]
["2026-09-21T19:59:30.825456+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.825456+00:00", "trade", 13.47, 160.0]
["2026-09-21T19:59:30.825507+00:00", "trade", 13.47, 45.0]
["2026-09-21T19:59:30.825546+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:59:30.825624+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.825627+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.825630+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.825637+00:00", "trade", 13.47, 300.0]
["2026-09-21T19:59:30.825641+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825715+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:59:30.825717+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825730+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:59:30.825787+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825790+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.825793+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:30.825799+00:00", "trade", 13.475, 11.0]
["2026-09-21T19:59:30.825807+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825832+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825867+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825871+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:59:30.825892+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.825922+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:59:30.825937+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:30.825942+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:30.825987+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:30.826047+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826060+00:00", "trade", 13.475, 25.0]
["2026-09-21T19:59:30.826072+00:00", "trade", 13.47, 44.0]
["2026-09-21T19:59:30.826168+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826172+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.826178+00:00", "trade", 13.47, 11.0]
["2026-09-21T19:59:30.826205+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.826220+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.826256+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.826268+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826364+00:00", "trade", 13.46, 24.0]
["2026-09-21T19:59:30.826370+00:00", "trade", 13.46, 36.0]
["2026-09-21T19:59:30.826373+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826397+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.826463+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826589+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826590+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:30.826593+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826599+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826609+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826611+00:00", "trade", 13.46, 372.0]
["2026-09-21T19:59:30.826644+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826669+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826674+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826674+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826734+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826739+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.826755+00:00", "trade", 13.47, 17.0]
["2026-09-21T19:59:30.826857+00:00", "trade", 13.47, 11.0]
["2026-09-21T19:59:30.826860+00:00", "trade", 13.46, 40.0]
["2026-09-21T19:59:30.826890+00:00", "trade", 13.465, 2.0]
["2026-09-21T19:59:30.826979+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.827053+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.827083+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:30.827089+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:30.827125+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:30.827161+00:00", "trade", 13.465, 2.0]
["2026-09-21T19:59:30.827194+00:00", "trade", 13.465, 50.0]
["2026-09-21T19:59:30.827338+00:00", "trade", 13.4675, 100.0]
["2026-09-21T19:59:30.827429+00:00", "trade", 13.475, 44.0]
["2026-09-21T19:59:30.827435+00:00", "trade", 13.4675, 25.0]
["2026-09-21T19:59:30.827496+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.827507+00:00", "trade", 13.46, 24.0]
["2026-09-21T19:59:30.827907+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:30.828000+00:00", "trade", 13.475, 56.0]
["2026-09-21T19:59:30.828277+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.828752+00:00", "trade", 13.465, 3.0]
["2026-09-21T19:59:30.829064+00:00", "trade", 13.465, 48.0]
["2026-09-21T19:59:30.830874+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.836360+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:30.890937+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:30.897648+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:30.924896+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:30.926110+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.933397+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.933778+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.933797+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:30.933999+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.933999+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.933999+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.934002+00:00", "trade", 13.47, 6.0]
["2026-09-21T19:59:30.934330+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.934418+00:00", "trade", 13.47, 94.0]
["2026-09-21T19:59:30.934420+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:59:30.934420+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:30.934421+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:30.934421+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:30.934423+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:59:30.934430+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.934440+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.934440+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.934440+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.935030+00:00", "trade", 13.47, 13.0]
["2026-09-21T19:59:30.935193+00:00", "trade", 13.47, 13.0]
["2026-09-21T19:59:30.935542+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.938545+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.938555+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.938580+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.939206+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.939452+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:30.950969+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147242+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:31.147251+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:31.147254+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:31.147254+00:00", "trade", 13.47, 16.0]
["2026-09-21T19:59:31.147257+00:00", "trade", 13.47, 7.0]
["2026-09-21T19:59:31.147558+00:00", "trade", 13.47, 75.0]
["2026-09-21T19:59:31.147561+00:00", "trade", 13.47, 125.0]
["2026-09-21T19:59:31.147563+00:00", "trade", 13.47, 25.0]
["2026-09-21T19:59:31.147611+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:31.147612+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147727+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147729+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:31.147732+00:00", "trade", 13.47, 9.0]
["2026-09-21T19:59:31.147732+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147735+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:31.147735+00:00", "trade", 13.47, 357.0]
["2026-09-21T19:59:31.147738+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:31.147752+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147752+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147757+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147757+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.147793+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:31.147877+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.148308+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.148995+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.149225+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.161610+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.397926+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.558884+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:59:31.621127+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:31.623713+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.326042+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.335335+00:00", "trade", 13.48, 92.0]
["2026-09-21T19:59:32.335338+00:00", "trade", 13.48, 78.0]
["2026-09-21T19:59:32.335341+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:59:32.335341+00:00", "trade", 13.48, 16.0]
["2026-09-21T19:59:32.335424+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.335425+00:00", "trade", 13.48, 191.0]
["2026-09-21T19:59:32.335610+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.335670+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.345989+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.412087+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.871236+00:00", "trade", 13.48, 13.0]
["2026-09-21T19:59:32.872195+00:00", "trade", 13.48, 13.0]
["2026-09-21T19:59:32.872709+00:00", "trade", 13.48, 13.0]
["2026-09-21T19:59:32.872878+00:00", "trade", 13.48, 13.0]
["2026-09-21T19:59:32.873184+00:00", "trade", 13.48, 12.0]
["2026-09-21T19:59:32.874460+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:32.877869+00:00", "trade", 13.48, 12.0]
["2026-09-21T19:59:32.878402+00:00", "trade", 13.48, 12.0]
["2026-09-21T19:59:32.878919+00:00", "trade", 13.48, 12.0]
["2026-09-21T19:59:33.015010+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:33.015101+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:33.226452+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:33.377782+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:33.378017+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:33.595925+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:33.626878+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:34.128806+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:34.147929+00:00", "trade", 13.475, 5.0]
["2026-09-21T19:59:34.551075+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:34.552057+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:34.594325+00:00", "trade", 13.475, 10.0]
["2026-09-21T19:59:35.068931+00:00", "trade", 13.48, 7.0]
["2026-09-21T19:59:35.068934+00:00", "trade", 13.48, 16.0]
["2026-09-21T19:59:35.144340+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:35.974780+00:00", "trade", 13.475, 15.0]
["2026-09-21T19:59:36.046023+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:36.046083+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:36.090185+00:00", "trade", 13.47, 19.0]
["2026-09-21T19:59:36.476426+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:36.611462+00:00", "trade", 13.475, 3.0]
["2026-09-21T19:59:36.652840+00:00", "trade", 13.47, 1483.0]
["2026-09-21T19:59:36.654632+00:00", "trade", 13.475, 1.0]
["2026-09-21T19:59:36.655122+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:59:36.841400+00:00", "trade", 13.475, 11.0]
["2026-09-21T19:59:37.118800+00:00", "trade", 13.475, 2.0]
["2026-09-21T19:59:37.120701+00:00", "trade", 13.475, 53.0]
["2026-09-21T19:59:37.122295+00:00", "trade", 13.475, 60.0]
["2026-09-21T19:59:37.202285+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202294+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202303+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202501+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202633+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202829+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202844+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202871+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202892+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.202898+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.203196+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.203283+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.206816+00:00", "trade", 13.47, 1100.0]
["2026-09-21T19:59:37.306993+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:37.318385+00:00", "trade", 13.47, 26.0]
["2026-09-21T19:59:37.595743+00:00", "trade", 13.475, 7.0]
["2026-09-21T19:59:37.596627+00:00", "trade", 13.475, 5.0]
["2026-09-21T19:59:37.800036+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:38.282175+00:00", "trade", 13.475, 5.0]
["2026-09-21T19:59:38.411019+00:00", "trade", 13.467, 3.0]
["2026-09-21T19:59:38.637322+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:38.661641+00:00", "trade", 13.475, 99.0]
["2026-09-21T19:59:38.661739+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:38.661740+00:00", "trade", 13.48, 209.0]
["2026-09-21T19:59:38.668731+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:38.677227+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:38.724628+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:38.802838+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:38.873645+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:38.958055+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:39.005356+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:39.013059+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:39.117876+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:39.175670+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:39.373261+00:00", "trade", 13.48, 50.0]
["2026-09-21T19:59:39.376693+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:39.518804+00:00", "trade", 13.475, 15.0]
["2026-09-21T19:59:39.549695+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:39.696368+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:39.701711+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:39.847190+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:39.905144+00:00", "trade", 13.475, 692.0]
["2026-09-21T19:59:39.946495+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:40.052795+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.095127+00:00", "trade", 13.475, 8.0]
["2026-09-21T19:59:40.242624+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:40.322720+00:00", "trade", 13.475, 50.0]
["2026-09-21T19:59:40.511737+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:40.703115+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:40.703238+00:00", "trade", 13.48, 74.0]
["2026-09-21T19:59:40.703238+00:00", "trade", 13.48, 7.0]
["2026-09-21T19:59:40.703241+00:00", "trade", 13.48, 831.0]
["2026-09-21T19:59:40.703241+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.703447+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.703487+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:59:40.703487+00:00", "trade", 13.48, 100.0]
["2026-09-21T19:59:40.703512+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.703532+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.703641+00:00", "trade", 13.48, 49.0]
["2026-09-21T19:59:40.704123+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.704895+00:00", "trade", 13.475, 151.0]
["2026-09-21T19:59:40.707536+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.708659+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:40.778561+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:40.883901+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.056051+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.057447+00:00", "trade", 13.475, 73.0]
["2026-09-21T19:59:41.061563+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.097709+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:41.097715+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.097842+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.097887+00:00", "trade", 13.47, 74.0]
["2026-09-21T19:59:41.097890+00:00", "trade", 13.47, 25.0]
["2026-09-21T19:59:41.097894+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.097905+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.097938+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:59:41.097938+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.097944+00:00", "trade", 13.47, 75.0]
["2026-09-21T19:59:41.097944+00:00", "trade", 13.47, 2.0]
["2026-09-21T19:59:41.097947+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.097947+00:00", "trade", 13.47, 17.0]
["2026-09-21T19:59:41.097950+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:59:41.097950+00:00", "trade", 13.47, 4.0]
["2026-09-21T19:59:41.097956+00:00", "trade", 13.47, 13.0]
["2026-09-21T19:59:41.097959+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:41.097959+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.097962+00:00", "trade", 13.45, 40.0]
["2026-09-21T19:59:41.097962+00:00", "trade", 13.45, 9.0]
["2026-09-21T19:59:41.097965+00:00", "trade", 13.45, 47.0]
["2026-09-21T19:59:41.097965+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:59:41.097972+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:59:41.097972+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:59:41.097972+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:59:41.097974+00:00", "trade", 13.44, 700.0]
["2026-09-21T19:59:41.097974+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:59:41.097977+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:59:41.097977+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:59:41.097980+00:00", "trade", 13.41, 120.0]
["2026-09-21T19:59:41.097980+00:00", "trade", 13.41, 1410.0]
["2026-09-21T19:59:41.098064+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.098067+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.098109+00:00", "trade", 13.47, 62.0]
["2026-09-21T19:59:41.098109+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098109+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098145+00:00", "trade", 13.47, 62.0]
["2026-09-21T19:59:41.098184+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098210+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098215+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098250+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098285+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098374+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.098377+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.098545+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098548+00:00", "trade", 13.47, 60.0]
["2026-09-21T19:59:41.098548+00:00", "trade", 13.47, 24.0]
["2026-09-21T19:59:41.098557+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.098563+00:00", "trade", 13.47, 116.0]
["2026-09-21T19:59:41.098563+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.098567+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:41.098570+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.098575+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098611+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.098681+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.099843+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.099844+00:00", "trade", 13.47, 24.0]
["2026-09-21T19:59:41.099868+00:00", "trade", 13.47, 76.0]
["2026-09-21T19:59:41.099894+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.099926+00:00", "trade", 13.47, 77.0]
["2026-09-21T19:59:41.099929+00:00", "trade", 13.47, 23.0]
["2026-09-21T19:59:41.099929+00:00", "trade", 13.46, 8.0]
["2026-09-21T19:59:41.099933+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:41.099934+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.099935+00:00", "trade", 13.44, 40.0]
["2026-09-21T19:59:41.099938+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:59:41.099938+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:59:41.099941+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.100325+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:41.100500+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:41.100558+00:00", "trade", 13.47, 8.0]
["2026-09-21T19:59:41.100563+00:00", "trade", 13.47, 16.0]
["2026-09-21T19:59:41.100566+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:59:41.100590+00:00", "trade", 13.47, 76.0]
["2026-09-21T19:59:41.100632+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:41.101793+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.102220+00:00", "trade", 13.475, 200.0]
["2026-09-21T19:59:41.102425+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:41.103016+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.103061+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.104042+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.109452+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.110132+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:59:41.110156+00:00", "trade", 13.465, 24.0]
["2026-09-21T19:59:41.110180+00:00", "trade", 13.465, 12.0]
["2026-09-21T19:59:41.110610+00:00", "trade", 13.465, 2.0]
["2026-09-21T19:59:41.112041+00:00", "trade", 13.465, 3.0]
["2026-09-21T19:59:41.119971+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.123951+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.152073+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.174561+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.174591+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.175313+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.191987+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.193036+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.216215+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:41.216218+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:41.216221+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:59:41.240071+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.277248+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:59:41.277248+00:00", "trade", 13.41, 76.0]
["2026-09-21T19:59:41.277251+00:00", "trade", 13.41, 24.0]
["2026-09-21T19:59:41.277340+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.279555+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:41.279555+00:00", "trade", 13.46, 79.0]
["2026-09-21T19:59:41.279556+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.279556+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.292996+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.320776+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:59:41.320779+00:00", "trade", 13.46, 55.0]
["2026-09-21T19:59:41.381259+00:00", "trade", 13.46, 33.0]
["2026-09-21T19:59:41.381262+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:41.381262+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.381265+00:00", "trade", 13.47, 93.0]
["2026-09-21T19:59:41.383107+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.383152+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.383783+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.411885+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.411887+00:00", "trade", 13.46, 561.0]
["2026-09-21T19:59:41.600057+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608471+00:00", "trade", 13.47, 72.0]
["2026-09-21T19:59:41.608492+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608512+00:00", "trade", 13.47, 202.0]
["2026-09-21T19:59:41.608512+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608528+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608528+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608530+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:41.608532+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608554+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:41.608587+00:00", "trade", 13.47, 202.0]
["2026-09-21T19:59:41.608587+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608597+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608633+00:00", "trade", 13.47, 67.0]
["2026-09-21T19:59:41.608639+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:41.608654+00:00", "trade", 13.47, 135.0]
["2026-09-21T19:59:41.608672+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:41.608708+00:00", "trade", 13.47, 39.0]
["2026-09-21T19:59:41.608741+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:41.608765+00:00", "trade", 13.47, 88.0]
["2026-09-21T19:59:41.608834+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:41.608838+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.608918+00:00", "trade", 13.47, 12.0]
["2026-09-21T19:59:41.608951+00:00", "trade", 13.47, 36.0]
["2026-09-21T19:59:41.609485+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.609705+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.610597+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.611509+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.622962+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.623458+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.624429+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.624477+00:00", "trade", 13.47, 300.0]
["2026-09-21T19:59:41.624480+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.624485+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:59:41.624486+00:00", "trade", 13.47, 2200.0]
["2026-09-21T19:59:41.624561+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.624626+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.635877+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.635942+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.637311+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.677054+00:00", "trade", 13.475, 970.0]
["2026-09-21T19:59:41.702531+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.709492+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.728623+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.934884+00:00", "trade", 13.475, 100.0]
["2026-09-21T19:59:41.976290+00:00", "trade", 13.47, 33.0]
["2026-09-21T19:59:41.976293+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.976296+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.976296+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.976314+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.976317+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.976319+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:59:41.976321+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.976323+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:41.976325+00:00", "trade", 13.47, 72.0]
["2026-09-21T19:59:41.976325+00:00", "trade", 13.47, 45.0]
["2026-09-21T19:59:41.976329+00:00", "trade", 13.47, 1600.0]
["2026-09-21T19:59:41.976329+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:59:41.976331+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:59:41.976331+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:59:41.976432+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.976434+00:00", "trade", 13.47, 39.0]
["2026-09-21T19:59:41.976492+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.976497+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.976497+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.976502+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.976542+00:00", "quote", 13.47, 13.48]
["2026-09-21T19:59:41.976587+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:41.976597+00:00", "quote", 13.47, 13.47]
["2026-09-21T19:59:41.976614+00:00", "trade", 13.46, 260.0]
["2026-09-21T19:59:41.976617+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:41.976620+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:59:41.976662+00:00", "quote", 13.47, 13.46]
["2026-09-21T19:59:41.976689+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:41.976968+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:41.977053+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:41.977056+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:41.977214+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:41.977244+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:41.977393+00:00", "trade", 13.46, 102.0]
["2026-09-21T19:59:41.977394+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:41.977439+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.977489+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.977850+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:41.977915+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:41.978306+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:41.978567+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:41.996991+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:41.997647+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.086974+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.087385+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.087431+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.088072+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.121441+00:00", "trade", 13.455, 400.0]
["2026-09-21T19:59:42.227198+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.418192+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.597743+00:00", "trade", 13.45, 18.0]
["2026-09-21T19:59:42.843061+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:42.957849+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:42.958481+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:42.959581+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:42.961990+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:42.962700+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:42.963237+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:42.963328+00:00", "trade", 13.47, 37.0]
["2026-09-21T19:59:42.963328+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:42.963331+00:00", "trade", 13.47, 8.0]
["2026-09-21T19:59:42.971932+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:42.971932+00:00", "trade", 13.46, 500.0]
["2026-09-21T19:59:42.971937+00:00", "trade", 13.46, 190.0]
["2026-09-21T19:59:42.971937+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:59:42.971938+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:42.971940+00:00", "trade", 13.45, 57.0]
["2026-09-21T19:59:42.972228+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:42.972325+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:42.972334+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:42.972647+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:42.972649+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:42.972689+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972704+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972729+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972734+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972760+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972770+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972785+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972803+00:00", "trade", 13.46, 83.0]
["2026-09-21T19:59:42.972805+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972820+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:42.972860+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.972879+00:00", "trade", 13.46, 16.0]
["2026-09-21T19:59:42.973115+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.973160+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.973306+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.973384+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:42.974860+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.975100+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.975301+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.976253+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.977340+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:42.978264+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:43.076235+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:43.395088+00:00", "trade", 13.46, 41.0]
["2026-09-21T19:59:43.455371+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:43.455492+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:43.456178+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:43.456499+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:43.560486+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:43.560566+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:43.599604+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:43.600684+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:59:43.601799+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:59:43.794332+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:43.794335+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:43.795099+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:43.796205+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:43.796205+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:43.797685+00:00", "trade", 13.455, 87.0]
["2026-09-21T19:59:44.114678+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:44.159344+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:44.215337+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:44.386986+00:00", "quote", 13.44, 13.47]
["2026-09-21T19:59:44.387071+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.387096+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.387361+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.387592+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.387642+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.387765+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:59:44.388273+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.388415+00:00", "trade", 13.459, 400.0]
["2026-09-21T19:59:44.389005+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.391185+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.402789+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:59:44.403364+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:44.798503+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:44.799510+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:44.800376+00:00", "trade", 13.45, 99.0]
["2026-09-21T19:59:45.196561+00:00", "trade", 13.4514, 100.0]
["2026-09-21T19:59:45.336686+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:59:45.359726+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:59:45.441626+00:00", "trade", 13.44, 16.0]
["2026-09-21T19:59:45.604385+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:59:45.605476+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:59:45.609319+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:45.612372+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:59:45.740527+00:00", "trade", 13.45, 90.0]
["2026-09-21T19:59:45.793002+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:45.794000+00:00", "trade", 13.45, 84.0]
["2026-09-21T19:59:45.979815+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:59:46.287139+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:59:46.287575+00:00", "trade", 13.46, 7.0]
["2026-09-21T19:59:46.287578+00:00", "trade", 13.46, 71.0]
["2026-09-21T19:59:46.601933+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:59:46.601942+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:59:46.601948+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:59:46.602153+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:59:46.602246+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:59:46.602246+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:59:46.602264+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:59:46.602264+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:59:46.602270+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:59:46.602430+00:00", "trade", 13.45, 16.0]
["2026-09-21T19:59:46.602430+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:59:46.602836+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:59:46.604306+00:00", "trade", 13.45, 8.0]
["2026-09-21T19:59:46.737775+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:46.831601+00:00", "trade", 13.454, 100.0]
["2026-09-21T19:59:46.878101+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:46.879475+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:46.880215+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:46.881442+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:59:46.881679+00:00", "trade", 13.459, 100.0]
["2026-09-21T19:59:46.926540+00:00", "trade", 13.45, 33.0]
["2026-09-21T19:59:47.603851+00:00", "quote", 13.44, 13.46]
["2026-09-21T19:59:47.604462+00:00", "trade", 13.45, 9.0]
["2026-09-21T19:59:47.610891+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:47.880476+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:59:47.944642+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:59:47.945767+00:00", "trade", 13.45, 67.0]
["2026-09-21T19:59:48.220572+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:59:48.338110+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:59:48.730921+00:00", "trade", 13.45, 8.0]
["2026-09-21T19:59:48.874281+00:00", "trade", 13.45, 55.0]
["2026-09-21T19:59:49.097667+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.157223+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.157283+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.157331+00:00", "trade", 13.46, 24.0]
["2026-09-21T19:59:49.157337+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.157348+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.157674+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.157728+00:00", "trade", 13.46, 24.0]
["2026-09-21T19:59:49.157741+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:59:49.157741+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:59:49.157879+00:00", "trade", 13.46, 6.0]
["2026-09-21T19:59:49.160094+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.163662+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.163728+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.164137+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.164242+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.165126+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.165150+00:00", "trade", 13.46, 17.0]
["2026-09-21T19:59:49.165156+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.165213+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.165225+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:59:49.165315+00:00", "trade", 13.46, 23.0]
["2026-09-21T19:59:49.165935+00:00", "trade", 13.46, 15.0]
["2026-09-21T19:59:49.262422+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.275714+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.278210+00:00", "trade", 13.46, 57.0]
["2026-09-21T19:59:49.279157+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.341270+00:00", "trade", 13.46, 74.0]
["2026-09-21T19:59:49.341510+00:00", "trade", 13.46, 34.0]
["2026-09-21T19:59:49.466866+00:00", "trade", 13.4512, 500.0]
["2026-09-21T19:59:49.467545+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.467546+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.468512+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.468748+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.470547+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.509745+00:00", "trade", 13.455, 500.0]
["2026-09-21T19:59:49.589188+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.589326+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:59:49.620014+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:59:49.739548+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:59:49.743394+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:59:49.744985+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:59:49.917078+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:59:49.934328+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:59:49.934329+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934330+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.934404+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934474+00:00", "trade", 13.46, 126.0]
["2026-09-21T19:59:49.934489+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934490+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:59:49.934500+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934505+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934575+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934590+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934592+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.934595+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.934635+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934640+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934680+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934781+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.934790+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934793+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:59:49.934800+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934814+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:49.934815+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934910+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.934965+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.934974+00:00", "trade", 13.46, 55.0]
["2026-09-21T19:59:49.935031+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.935041+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.935131+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.935186+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.935443+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.935795+00:00", "trade", 13.46, 400.0]
["2026-09-21T19:59:49.935822+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:49.935933+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.936149+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.936499+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:59:49.937056+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.937086+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:59:49.937121+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.937176+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:49.937256+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:49.954773+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:49.957142+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.957754+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:49.957807+00:00", "trade", 13.46, 6.0]
["2026-09-21T19:59:49.957825+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:49.957855+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:49.958577+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:49.958948+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:49.964847+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:49.964867+00:00", "quote", 13.45, 13.47]
["2026-09-21T19:59:49.965006+00:00", "trade", 13.46, 302.0]
["2026-09-21T19:59:49.965616+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:50.001559+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.001644+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.002291+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.002556+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.004015+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.011578+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.030758+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.044235+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.051417+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.112964+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:50.113222+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:50.126466+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.145263+00:00", "trade", 13.465, 15.0]
["2026-09-21T19:59:50.158468+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:50.159220+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:50.214193+00:00", "trade", 13.458, 250.0]
["2026-09-21T19:59:50.214220+00:00", "trade", 13.457, 200.0]
["2026-09-21T19:59:50.430461+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:59:50.516336+00:00", "trade", 13.465, 45.0]
["2026-09-21T19:59:50.547821+00:00", "trade", 13.465, 474.0]
["2026-09-21T19:59:50.550809+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.608541+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.750370+00:00", "trade", 13.465, 250.0]
["2026-09-21T19:59:50.814218+00:00", "trade", 13.46, 300.0]
["2026-09-21T19:59:50.815388+00:00", "trade", 13.465, 200.0]
["2026-09-21T19:59:50.816284+00:00", "trade", 13.465, 947.0]
["2026-09-21T19:59:50.816601+00:00", "trade", 13.465, 200.0]
["2026-09-21T19:59:50.845775+00:00", "trade", 13.47, 31.0]
["2026-09-21T19:59:50.846774+00:00", "trade", 13.465, 40.0]
["2026-09-21T19:59:50.846777+00:00", "trade", 13.47, 8218.0]
["2026-09-21T19:59:50.846778+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.846840+00:00", "trade", 13.47, 70.0]
["2026-09-21T19:59:50.846855+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:50.846855+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:50.847164+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:50.854867+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:50.854922+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:51.066900+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:51.145440+00:00", "trade", 13.465, 92.0]
["2026-09-21T19:59:51.192965+00:00", "trade", 13.465, 200.0]
["2026-09-21T19:59:51.202077+00:00", "trade", 13.465, 1750.0]
["2026-09-21T19:59:51.319326+00:00", "trade", 13.46, 500.0]
["2026-09-21T19:59:51.319957+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:51.513882+00:00", "trade", 13.465, 8.0]
["2026-09-21T19:59:51.513882+00:00", "trade", 13.47, 15.0]
["2026-09-21T19:59:51.513883+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:51.608022+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:51.898301+00:00", "trade", 13.465, 28.0]
["2026-09-21T19:59:51.898357+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:52.103641+00:00", "trade", 13.46, 26.0]
["2026-09-21T19:59:52.103645+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:52.723603+00:00", "trade", 13.465, 72.0]
["2026-09-21T19:59:52.723603+00:00", "trade", 13.47, 35.0]
["2026-09-21T19:59:53.019256+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:53.153183+00:00", "trade", 13.465, 500.0]
["2026-09-21T19:59:53.379450+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:53.650914+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:53.650914+00:00", "trade", 13.47, 333.0]
["2026-09-21T19:59:53.650917+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:53.769146+00:00", "trade", 13.4654, 500.0]
["2026-09-21T19:59:53.810981+00:00", "trade", 13.465, 200.0]
["2026-09-21T19:59:53.828955+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:53.929649+00:00", "trade", 13.465, 10.0]
["2026-09-21T19:59:54.088643+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:54.088646+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:54.088646+00:00", "trade", 13.46, 11.0]
["2026-09-21T19:59:54.088647+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:54.358868+00:00", "trade", 13.46, 243.0]
["2026-09-21T19:59:54.370683+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:54.370792+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:54.370948+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:54.370957+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:54.371270+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:59:54.519291+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:54.519723+00:00", "trade", 13.465, 57.0]
["2026-09-21T19:59:54.799416+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:54.809814+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:54.809916+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:54.810427+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:54.991644+00:00", "trade", 13.465, 5.0]
["2026-09-21T19:59:55.044910+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:55.045000+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:55.630735+00:00", "trade", 13.47, 1.0]
["2026-09-21T19:59:55.717103+00:00", "trade", 13.468, 98.0]
["2026-09-21T19:59:56.288377+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:56.288380+00:00", "trade", 13.47, 300.0]
["2026-09-21T19:59:56.288380+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:56.288665+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:56.288666+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:56.288666+00:00", "trade", 13.47, 4900.0]
["2026-09-21T19:59:56.288807+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:56.288810+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:56.288810+00:00", "trade", 13.47, 82.0]
["2026-09-21T19:59:56.288993+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:56.288996+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:56.288997+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:56.289075+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:56.300589+00:00", "trade", 13.47, 400.0]
["2026-09-21T19:59:57.218349+00:00", "trade", 13.465, 230.0]
["2026-09-21T19:59:57.577468+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:57.577473+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:57.577534+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:57.587963+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:57.587963+00:00", "trade", 13.47, 3500.0]
["2026-09-21T19:59:57.587963+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:57.587967+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:57.588971+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:57.599867+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:57.602082+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:57.602082+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:57.602085+00:00", "trade", 13.47, 3200.0]
["2026-09-21T19:59:57.602163+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:59:57.602163+00:00", "trade", 13.47, 77.0]
["2026-09-21T19:59:57.607417+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:59:58.001306+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:58.001314+00:00", "trade", 13.47, 1400.0]
["2026-09-21T19:59:58.002688+00:00", "trade", 13.465, 125.0]
["2026-09-21T19:59:58.002700+00:00", "trade", 13.465, 137.0]
["2026-09-21T19:59:58.002862+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:59:58.003214+00:00", "trade", 13.465, 400.0]
["2026-09-21T19:59:58.474686+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:58.474687+00:00", "trade", 13.47, 1500.0]
["2026-09-21T19:59:58.475292+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:58.485391+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:58.600752+00:00", "trade", 13.47, 300.0]
["2026-09-21T19:59:58.600755+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:58.601006+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:58.601008+00:00", "trade", 13.47, 2100.0]
["2026-09-21T19:59:59.349936+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.411357+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.503325+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.603933+00:00", "trade", 13.47, 29.0]
["2026-09-21T19:59:59.603935+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.603936+00:00", "trade", 13.47, 200.0]
["2026-09-21T19:59:59.603936+00:00", "trade", 13.47, 171.0]
["2026-09-21T19:59:59.604165+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.604168+00:00", "trade", 13.47, 98.0]
["2026-09-21T19:59:59.638416+00:00", "trade", 13.465, 300.0]
["2026-09-21T19:59:59.712893+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.807734+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.826443+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.846797+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.975267+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:59:59.977205+00:00", "trade", 13.47, 231.0]
["2026-09-21T19:59:59.977207+00:00", "trade", 13.47, 500.0]
["2026-09-21T19:59:59.977207+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:59:59.977212+00:00", "trade", 13.47, 673.0]
["2026-09-21T19:59:59.977212+00:00", "trade", 13.47, 700.0]
["2026-09-21T19:59:59.977217+00:00", "trade", 13.47, 100.0]
["2026-09-21T19:59:59.977217+00:00", "trade", 13.47, 1000.0]
["2026-09-21T19:59:59.983041+00:00", "trade", 13.47, 98.0]
["2026-09-21T19:59:59.987842+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:59:59.987844+00:00", "trade", 13.48, 169.0]
["2026-09-21T19:59:59.987844+00:00", "trade", 13.48, 2131.0]
["2026-09-21T19:59:59.995726+00:00", "quote", 13.46, 13.48]
["2026-09-21T19:59:59.999921+00:00", "quote", 13.46, 13.47]